History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2025-10-10 | 2025-10-08 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2025-10-08 | 2025-10-03 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2025-10-06 | 2025-10-02 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2025-10-03 | 2025-09-30 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2025-10-02 | 2025-09-29 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2025-09-30 | 2025-09-26 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2025-09-29 | 2025-09-25 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2025-09-26 | 2025-09-24 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2025-09-25 | 2025-09-23 | 1.000 | 19,000 | -30,000 | 0.00% | 19,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 49,000 | +30,000 | 0.00% | 50,960 |
| 2025-09-19 | 2025-09-17 | 1.060 | 19,000 | -52,000 | 0.00% | 20,140 |
| 2025-09-04 | 2025-09-02 | 1.070 | 71,000 | +5,000 | 0.00% | 75,970 |
| 2025-08-28 | 2025-08-26 | 1.140 | 66,000 | -18,000 | 0.00% | 75,240 |
| 2025-08-25 | 2025-08-21 | 1.200 | 84,000 | -40,000 | 0.00% | 100,800 |
| 2025-08-21 | 2025-08-19 | 1.180 | 124,000 | +97,000 | 0.00% | 146,320 |
| 2025-08-20 | 2025-08-18 | 1.210 | 27,000 | -100,000 | 0.00% | 32,670 |
| 2025-08-13 | 2025-08-11 | 1.190 | 127,000 | -17,000 | 0.00% | 151,130 |
| 2025-07-29 | 2025-07-25 | 1.290 | 144,000 | -5,000 | 0.00% | 185,760 |
| 2025-07-28 | 2025-07-24 | 1.320 | 149,000 | +5,000 | 0.00% | 196,680 |
| 2025-07-24 | 2025-07-22 | 1.220 | 144,000 | -5,000 | 0.00% | 175,680 |
| 2025-07-16 | 2025-07-14 | 1.320 | 149,000 | +5,000 | 0.00% | 196,680 |
| 2025-07-15 | 2025-07-11 | 1.280 | 144,000 | -482,000 | 0.00% | 184,320 |
| 2025-06-06 | 2025-06-04 | 0.960 | 626,000 | +599,000 | 0.00% | 600,960 |
| 2025-06-03 | 2025-05-30 | 0.860 | 27,000 | -680,000 | 0.00% | 23,220 |
| 2025-04-15 | 2025-04-11 | 0.710 | 707,000 | -10,000 | 0.00% | 501,970 |
| 2025-04-08 | 2025-04-03 | 0.750 | 717,000 | -8,000 | 0.00% | 537,750 |
| 2025-03-26 | 2025-03-24 | 0.840 | 725,000 | -2,000 | 0.00% | 609,000 |
| 2025-03-07 | 2025-03-05 | 0.750 | 727,000 | -68,000 | 0.00% | 545,250 |
| 2025-02-18 | 2025-02-14 | 0.720 | 795,000 | +28,000 | 0.00% | 572,400 |
| 2025-01-24 | 2025-01-22 | 0.690 | 767,000 | -20,000 | 0.00% | 529,230 |
| 2025-01-22 | 2025-01-20 | 0.660 | 787,000 | +32,000 | 0.00% | 519,420 |
| 2024-11-12 | 2024-11-08 | 0.740 | 755,000 | -5,000 | 0.00% | 558,700 |
| 2024-10-22 | 2024-10-18 | 0.610 | 760,000 | +728,000 | 0.00% | 463,600 |
| 2024-10-15 | 2024-10-10 | 0.650 | 32,000 | -30,000 | 0.00% | 20,800 |
| 2024-10-10 | 2024-10-08 | 0.670 | 62,000 | +35,000 | 0.00% | 41,540 |
| 2024-10-09 | 2024-10-07 | 0.950 | 27,000 | -15,000 | 0.00% | 25,650 |
| 2024-10-07 | 2024-10-03 | 0.700 | 42,000 | +15,000 | 0.00% | 29,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 27,000 | -671,000 | 0.00% | 17,550 |
| 2024-10-03 | 2024-09-30 | 0.540 | 698,000 | -10,000 | 0.00% | 376,920 |
| 2024-08-29 | 2024-08-27 | 0.355 | 708,000 | +385,000 | 0.00% | 251,340 |
| 2024-08-28 | 2024-08-26 | 0.355 | 323,000 | +304,000 | 0.00% | 114,665 |
| 2023-10-11 | 2023-10-09 | 0.380 | 19,000 | -1,000 | 0.00% | 7,220 |
| 2023-09-14 | 2023-09-12 | 0.375 | 20,000 | +1,000 | 0.00% | 7,500 |
| 2023-04-25 | 2023-04-21 | 0.415 | 19,000 | -10,000 | 0.00% | 7,885 |
| 2023-04-20 | 2023-04-18 | 0.435 | 29,000 | -10,000 | 0.00% | 12,615 |
| 2023-03-07 | 2023-03-03 | 0.475 | 39,000 | +5,000 | 0.00% | 18,525 |
| 2023-03-03 | 2023-03-01 | 0.475 | 34,000 | +5,000 | 0.00% | 16,150 |
| 2023-02-21 | 2023-02-17 | 0.450 | 29,000 | -103,000 | 0.00% | 13,050 |
| 2023-02-13 | 2023-02-09 | 0.470 | 132,000 | +10,000 | 0.00% | 62,040 |
| 2023-02-06 | 2023-02-02 | 0.510 | 122,000 | +2,000 | 0.00% | 62,220 |
| 2023-01-30 | 2023-01-26 | 0.510 | 120,000 | +8,000 | 0.00% | 61,200 |
| 2023-01-27 | 2023-01-20 | 0.465 | 112,000 | +4,000 | 0.00% | 52,080 |
| 2023-01-04 | 2022-12-30 | 0.410 | 108,000 | -4,000 | 0.00% | 44,280 |
| 2022-12-15 | 2022-12-13 | 0.480 | 112,000 | -10,000 | 0.00% | 53,760 |
| 2022-12-13 | 2022-12-09 | 0.530 | 122,000 | -100,000 | 0.00% | 64,660 |
| 2022-12-12 | 2022-12-08 | 0.510 | 222,000 | +100,000 | 0.00% | 113,220 |
| 2022-11-01 | 2022-10-28 | 0.230 | 122,000 | -20,000 | 0.00% | 28,060 |
| 2022-10-28 | 2022-10-26 | 0.238 | 142,000 | -20,000 | 0.00% | 33,796 |
| 2022-08-30 | 2022-08-26 | 0.305 | 162,000 | -546,000 | 0.00% | 49,410 |
| 2022-08-29 | 2022-08-25 | 0.300 | 708,000 | -587,000 | 0.00% | 212,400 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,295,000 | -1,997,000 | 0.00% | 388,500 |
| 2022-07-14 | 2022-07-12 | 0.380 | 3,292,000 | -3,000 | 0.01% | 1,250,960 |
| 2022-07-11 | 2022-07-07 | 0.380 | 3,295,000 | +130,000 | 0.01% | 1,252,100 |
| 2022-06-28 | 2022-06-24 | 0.405 | 3,165,000 | -10,000 | 0.01% | 1,281,825 |
| 2022-06-24 | 2022-06-22 | 0.385 | 3,175,000 | -1,020,000 | 0.01% | 1,222,375 |
| 2022-06-23 | 2022-06-21 | 0.380 | 4,195,000 | +10,000 | 0.02% | 1,594,100 |
| 2022-06-20 | 2022-06-16 | 0.370 | 4,185,000 | +1,100,000 | 0.02% | 1,548,450 |
| 2022-06-17 | 2022-06-15 | 0.380 | 3,085,000 | -1,000,000 | 0.01% | 1,172,300 |
| 2022-06-15 | 2022-06-13 | 0.375 | 4,085,000 | +998,000 | 0.02% | 1,531,875 |
| 2022-06-10 | 2022-06-08 | 0.375 | 3,087,000 | -1,000,000 | 0.01% | 1,157,625 |
| 2022-05-10 | 2022-05-05 | 0.360 | 4,087,000 | +1,000,000 | 0.02% | 1,471,320 |
| 2022-05-06 | 2022-05-04 | 0.365 | 3,087,000 | -5,000 | 0.01% | 1,126,755 |
| 2022-05-05 | 2022-05-03 | 0.365 | 3,092,000 | +7,000 | 0.01% | 1,128,580 |
| 2022-04-13 | 2022-04-11 | 0.415 | 3,085,000 | +30,000 | 0.01% | 1,280,275 |
| 2022-04-07 | 2022-04-04 | 0.440 | 3,055,000 | -1,034,000 | 0.01% | 1,344,200 |
| 2022-04-06 | 2022-04-01 | 0.395 | 4,089,000 | -3,000 | 0.02% | 1,615,155 |
| 2022-04-04 | 2022-03-31 | 0.365 | 4,092,000 | +2,000 | 0.02% | 1,493,580 |
| 2022-04-01 | 2022-03-30 | 0.370 | 4,090,000 | +1,000 | 0.02% | 1,513,300 |
| 2022-03-21 | 2022-03-17 | 0.345 | 4,089,000 | +40,000 | 0.02% | 1,410,705 |
| 2022-03-10 | 2022-03-08 | 0.360 | 4,049,000 | +3,000 | 0.01% | 1,457,640 |
| 2022-02-28 | 2022-02-24 | 0.410 | 4,046,000 | +1,000,000 | 0.01% | 1,658,860 |
| 2022-02-23 | 2022-02-21 | 0.425 | 3,046,000 | +1,000,000 | 0.01% | 1,294,550 |
| 2022-02-21 | 2022-02-17 | 0.430 | 2,046,000 | +10,000 | 0.01% | 879,780 |
| 2022-02-17 | 2022-02-15 | 0.440 | 2,036,000 | -10,000 | 0.01% | 895,840 |
| 2022-02-04 | 2022-01-27 | 0.410 | 2,046,000 | -5,000 | 0.01% | 838,860 |
| 2022-01-24 | 2022-01-20 | 0.430 | 2,051,000 | -100,000 | 0.01% | 881,930 |
| 2022-01-21 | 2022-01-19 | 0.430 | 2,151,000 | +80,000 | 0.01% | 924,930 |
| 2022-01-20 | 2022-01-18 | 0.445 | 2,071,000 | +10,000 | 0.01% | 921,595 |
| 2022-01-17 | 2022-01-13 | 0.455 | 2,061,000 | +25,000 | 0.01% | 937,755 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,036,000 | +1,914,000 | 0.01% | 804,220 |
| 2022-01-11 | 2022-01-07 | 0.415 | 122,000 | +2,000 | 0.00% | 50,630 |
| 2022-01-10 | 2022-01-06 | 0.410 | 120,000 | -31,000 | 0.00% | 49,200 |
| 2022-01-07 | 2022-01-05 | 0.510 | 151,000 | +131,000 | 0.00% | 77,010 |
| 2021-04-01 | 2021-03-30 | 1.040 | 20,000 | -6,000 | 0.00% | 20,800 |
| 2021-03-30 | 2021-03-26 | 0.960 | 26,000 | -3,000 | 0.00% | 24,960 |
| 2021-03-19 | 2021-03-17 | 0.970 | 29,000 | +2,000 | 0.00% | 28,130 |
| 2021-03-11 | 2021-03-09 | 0.920 | 27,000 | -5,000 | 0.00% | 24,840 |
| 2021-03-08 | 2021-03-04 | 0.940 | 32,000 | +2,000 | 0.00% | 30,080 |
| 2021-03-04 | 2021-03-02 | 0.900 | 30,000 | +4,000 | 0.00% | 27,000 |
| 2021-03-01 | 2021-02-25 | 0.970 | 26,000 | +11,000 | 0.00% | 25,220 |
| 2021-02-26 | 2021-02-24 | 0.970 | 15,000 | +5,000 | 0.00% | 14,550 |
| 2021-01-21 | 2021-01-19 | 1.050 | 10,000 | +4,000 | 0.00% | 10,500 |
| 2021-01-05 | 2020-12-31 | 0.860 | 6,000 | -1,000 | 0.00% | 5,160 |
| 2021-01-04 | 2020-12-29 | 0.830 | 7,000 | -1,000 | 0.00% | 5,810 |
| 2020-12-29 | 2020-12-24 | 0.810 | 8,000 | +2,000 | 0.00% | 6,480 |
| 2020-12-02 | 2020-11-30 | 0.890 | 6,000 | -11,000 | 0.00% | 5,340 |
| 2020-11-16 | 2020-11-12 | 0.940 | 17,000 | -5,000 | 0.00% | 15,980 |
| 2020-11-13 | 2020-11-11 | 0.960 | 22,000 | +5,000 | 0.00% | 21,120 |
| 2020-09-29 | 2020-09-25 | 0.770 | 17,000 | +6,000 | 0.00% | 13,090 |
| 2020-09-18 | 2020-09-16 | 0.810 | 11,000 | +5,000 | 0.00% | 8,910 |
| 2020-08-28 | 2020-08-26 | 0.930 | 6,000 | -1,000 | 0.00% | 5,580 |
| 2020-08-20 | 2020-08-18 | 0.940 | 7,000 | +1,000 | 0.00% | 6,580 |
| 2020-08-13 | 2020-08-11 | 0.960 | 6,000 | -7,000 | 0.00% | 5,760 |
| 2020-08-05 | 2020-08-03 | 0.980 | 13,000 | +1,000 | 0.00% | 12,740 |
| 2020-07-29 | 2020-07-27 | 0.900 | 12,000 | -2,000 | 0.00% | 10,800 |
| 2020-07-27 | 2020-07-23 | 0.960 | 14,000 | +2,000 | 0.00% | 13,440 |
| 2020-07-06 | 2020-07-02 | 0.842 | 12,000 | -1,000 | 0.00% | 10,107 |
| 2020-07-03 | 2020-06-30 | 0.791 | 13,000 | +189 | 0.00% | 10,289 |
| 2020-05-05 | 2020-04-29 | 0.883 | 12,811 | -19,710 | 0.00% | 11,310 |
| 2020-04-23 | 2020-04-21 | 0.873 | 32,521 | +19,710 | 0.00% | 28,380 |
| 2020-04-22 | 2020-04-20 | 0.903 | 12,811 | -19,710 | 0.00% | 11,570 |
| 2020-04-20 | 2020-04-16 | 0.903 | 32,521 | +19,710 | 0.00% | 29,370 |
| 2020-04-09 | 2020-04-07 | 0.944 | 12,811 | -9,855 | 0.00% | 12,090 |
| 2020-04-06 | 2020-04-02 | 0.923 | 22,666 | +9,855 | 0.00% | 20,930 |
| 2020-02-05 | 2020-02-03 | 1.076 | 12,811 | -1,971 | 0.00% | 13,780 |
| 2020-01-30 | 2020-01-24 | 1.177 | 14,782 | -2,957 | 0.00% | 17,400 |
| 2020-01-03 | 2019-12-31 | 1.248 | 17,739 | +3,942 | 0.00% | 22,140 |
| 2019-11-27 | 2019-11-25 | 1.167 | 13,797 | -3,942 | 0.00% | 16,100 |
| 2019-08-15 | 2019-08-13 | 1.147 | 17,739 | -9,854 | 0.00% | 20,340 |
| 2019-08-09 | 2019-08-07 | 1.187 | 27,593 | +9,854 | 0.00% | 32,760 |
| 2019-07-04 | 2019-07-02 | 1.421 | 17,739 | -985 | 0.00% | 25,201 |
| 2019-07-02 | 2019-06-27 | 1.390 | 18,724 | -1,971 | 0.00% | 26,030 |
| 2019-06-28 | 2019-06-26 | 1.370 | 20,695 | +1,971 | 0.00% | 28,350 |
| 2019-06-25 | 2019-06-21 | 1.384 | 18,724 | -786 | 0.00% | 25,912 |
| 2019-06-21 | 2019-06-19 | 1.415 | 19,510 | +4,877 | 0.00% | 27,600 |
| 2019-06-20 | 2019-06-18 | 1.374 | 14,633 | +2,927 | 0.00% | 20,100 |
| 2019-06-13 | 2019-06-11 | 1.394 | 11,706 | -13,657 | 0.00% | 16,320 |
| 2019-04-15 | 2019-04-11 | 1.691 | 25,363 | -5,853 | 0.00% | 42,899 |
| 2019-04-10 | 2019-04-08 | 1.773 | 31,216 | -18,535 | 0.00% | 55,359 |
| 2019-04-09 | 2019-04-04 | 1.794 | 49,751 | +5,853 | 0.00% | 89,250 |
| 2019-04-04 | 2019-04-02 | 1.784 | 43,898 | +12,682 | 0.00% | 78,300 |
| 2019-04-03 | 2019-04-01 | 1.773 | 31,216 | +5,853 | 0.00% | 55,359 |
| 2019-03-27 | 2019-03-25 | 1.722 | 25,363 | +975 | 0.00% | 43,679 |
| 2019-03-01 | 2019-02-27 | 1.886 | 24,388 | -14,633 | 0.00% | 46,000 |
| 2019-02-26 | 2019-02-22 | 1.784 | 39,021 | +14,633 | 0.00% | 69,601 |
| 2019-02-25 | 2019-02-21 | 1.763 | 24,388 | -11,706 | 0.00% | 43,000 |
| 2019-02-20 | 2019-02-18 | 1.722 | 36,094 | -63,409 | 0.00% | 62,160 |
| 2019-01-03 | 2018-12-31 | 1.466 | 99,503 | +3,903 | 0.00% | 145,861 |
| 2018-12-21 | 2018-12-19 | 1.497 | 95,600 | +18,534 | 0.00% | 143,079 |
| 2018-11-15 | 2018-11-13 | 1.558 | 77,066 | -2,926 | 0.00% | 120,081 |
| 2018-11-13 | 2018-11-09 | 1.476 | 79,992 | -1,951 | 0.00% | 118,080 |
| 2018-10-23 | 2018-10-19 | 1.476 | 81,943 | -4,878 | 0.00% | 120,960 |
| 2018-10-19 | 2018-10-16 | 1.507 | 86,821 | +4,878 | 0.00% | 130,830 |
| 2018-08-20 | 2018-08-16 | 1.876 | 81,943 | +31,216 | 0.00% | 153,720 |
| 2018-08-14 | 2018-08-10 | 1.999 | 50,727 | -22,437 | 0.00% | 101,400 |
| 2018-08-08 | 2018-08-06 | 1.907 | 73,164 | +21,462 | 0.00% | 139,501 |
| 2018-08-07 | 2018-08-03 | 1.948 | 51,702 | -976 | 0.00% | 100,699 |
| 2018-08-01 | 2018-07-30 | 2.019 | 52,678 | +976 | 0.00% | 106,380 |
| 2018-07-16 | 2018-07-12 | 2.081 | 51,702 | -2,927 | 0.00% | 107,589 |
| 2018-07-13 | 2018-07-11 | 2.050 | 54,629 | +2,927 | 0.00% | 112,000 |
| 2018-07-10 | 2018-07-06 | 2.091 | 51,702 | +975 | 0.00% | 108,119 |
| 2018-07-05 | 2018-07-03 | 2.235 | 50,727 | -1,951 | 0.00% | 113,361 |
| 2018-07-03 | 2018-06-28 | 2.276 | 52,678 | -3,902 | 0.00% | 119,880 |
| 2018-06-29 | 2018-06-27 | 2.378 | 56,580 | +976 | 0.00% | 134,560 |
| 2018-06-28 | 2018-06-26 | 2.460 | 55,604 | -28,290 | 0.00% | 136,799 |
| 2018-06-22 | 2018-06-20 | 2.532 | 83,894 | +23,412 | 0.00% | 212,419 |
| 2018-06-21 | 2018-06-19 | 2.511 | 60,482 | -5,853 | 0.00% | 151,900 |
| 2018-06-06 | 2018-06-04 | 2.717 | 66,335 | +1,951 | 0.00% | 180,200 |
| 2018-06-05 | 2018-06-01 | 2.676 | 64,384 | +35,119 | 0.00% | 172,260 |
| 2018-06-01 | 2018-05-30 | 2.665 | 29,265 | -3,903 | 0.00% | 77,999 |
| 2018-05-30 | 2018-05-28 | 2.768 | 33,168 | +976 | 0.00% | 91,801 |
| 2018-05-25 | 2018-05-23 | 2.788 | 32,192 | +1,951 | 0.00% | 89,760 |
| 2018-05-17 | 2018-05-15 | 2.829 | 30,241 | +976 | 0.00% | 85,560 |
| 2018-05-15 | 2018-05-11 | 2.819 | 29,265 | -23,413 | 0.00% | 82,499 |
| 2018-05-14 | 2018-05-10 | 2.809 | 52,678 | +1,951 | 0.00% | 147,961 |
| 2018-05-09 | 2018-05-07 | 2.850 | 50,727 | +31,217 | 0.00% | 144,561 |
| 2018-04-18 | 2018-04-16 | 3.311 | 19,510 | +975 | 0.00% | 64,599 |
| 2018-04-12 | 2018-04-10 | 3.797 | 18,535 | -5,853 | 0.00% | 70,381 |
| 2018-04-11 | 2018-04-09 | 3.699 | 24,388 | +1,476 | 0.00% | 90,211 |
| 2018-03-27 | 2018-03-23 | 3.666 | 22,912 | -916 | 0.00% | 84,001 |
| 2018-03-23 | 2018-03-21 | 3.775 | 23,828 | +916 | 0.00% | 89,960 |
| 2018-03-21 | 2018-03-19 | 3.939 | 22,912 | +917 | 0.00% | 90,251 |
| 2018-03-01 | 2018-02-27 | 3.928 | 21,995 | +916 | 0.00% | 86,399 |
| 2018-02-21 | 2018-02-15 | 3.841 | 21,079 | +1,833 | 0.00% | 80,961 |
| 2018-02-13 | 2018-02-09 | 3.612 | 19,246 | +917 | 0.00% | 69,511 |
| 2018-02-08 | 2018-02-06 | 3.961 | 18,329 | +916 | 0.00% | 72,599 |
| 2018-02-01 | 2018-01-30 | 4.288 | 17,413 | +1,833 | 0.00% | 74,671 |
| 2017-12-05 | 2017-12-01 | 3.874 | 15,580 | +1,833 | 0.00% | 60,350 |
| 2017-11-16 | 2017-11-14 | 3.983 | 13,747 | -916 | 0.00% | 54,750 |
| 2017-10-20 | 2017-10-18 | 4.146 | 14,663 | -5,499 | 0.00% | 60,798 |
| 2017-10-13 | 2017-10-11 | 4.157 | 20,162 | +3,666 | 0.00% | 83,819 |
| 2017-10-11 | 2017-10-09 | 4.157 | 16,496 | -2,750 | 0.00% | 68,578 |
| 2017-10-10 | 2017-10-06 | 4.223 | 19,246 | +3,666 | 0.00% | 81,271 |
| 2017-09-14 | 2017-09-12 | 3.895 | 15,580 | -11,914 | 0.00% | 60,690 |
| 2017-09-12 | 2017-09-08 | 3.917 | 27,494 | +917 | 0.00% | 107,700 |
| 2017-09-08 | 2017-09-06 | 3.677 | 26,577 | -917 | 0.00% | 97,728 |
| 2017-08-30 | 2017-08-28 | 3.710 | 27,494 | -916 | 0.00% | 102,000 |
| 2017-08-21 | 2017-08-17 | 3.546 | 28,410 | -18,330 | 0.00% | 100,749 |
| 2017-08-18 | 2017-08-16 | 3.492 | 46,740 | +18,330 | 0.00% | 163,201 |
| 2017-07-24 | 2017-07-20 | 3.383 | 28,410 | -2,750 | 0.00% | 96,099 |
| 2017-07-14 | 2017-07-12 | 3.361 | 31,160 | +2,750 | 0.00% | 104,721 |
| 2017-07-07 | 2017-07-05 | 3.383 | 28,410 | -1,833 | 0.00% | 96,099 |
| 2017-07-05 | 2017-07-03 | 3.350 | 30,243 | -917 | 0.00% | 101,309 |
| 2017-07-04 | 2017-06-30 | 3.306 | 31,160 | -8,248 | 0.00% | 103,021 |
| 2017-06-30 | 2017-06-28 | 3.295 | 39,408 | +8,248 | 0.00% | 129,860 |
| 2017-06-13 | 2017-06-09 | 3.514 | 31,160 | -7,332 | 0.00% | 109,481 |
| 2017-06-12 | 2017-06-08 | 3.514 | 38,492 | +7,332 | 0.00% | 135,242 |
| 2017-06-08 | 2017-06-06 | 3.503 | 31,160 | +1,833 | 0.00% | 109,141 |
| 2017-05-16 | 2017-05-12 | 3.871 | 29,327 | +1,472 | 0.00% | 113,537 |
| 2017-04-27 | 2017-04-25 | 3.492 | 27,855 | +1,741 | 0.00% | 97,278 |
| 2017-04-24 | 2017-04-20 | 3.825 | 26,114 | +870 | 0.00% | 99,898 |
| 2017-04-19 | 2017-04-13 | 3.814 | 25,244 | +5,223 | 0.00% | 96,280 |
| 2017-02-24 | 2017-02-22 | 3.584 | 20,021 | -871 | 0.00% | 71,760 |
| 2016-12-07 | 2016-12-05 | 3.389 | 20,892 | +11,317 | 0.00% | 70,801 |
| 2016-11-29 | 2016-11-25 | 3.596 | 9,575 | -43,524 | 0.00% | 34,429 |
| 2016-11-17 | 2016-11-15 | 3.573 | 53,099 | +43,524 | 0.00% | 189,708 |
| 2016-10-19 | 2016-10-17 | 3.400 | 9,575 | +870 | 0.00% | 32,559 |
| 2016-08-18 | 2016-08-16 | 3.527 | 8,705 | +2,612 | 0.00% | 30,701 |
| 2016-05-13 | 2016-05-11 | 3.079 | 6,093 | -871 | 0.00% | 18,759 |
| 2016-05-06 | 2016-05-04 | 3.079 | 6,964 | +3,482 | 0.00% | 21,440 |
| 2016-04-29 | 2016-04-27 | 3.159 | 3,482 | +871 | 0.00% | 11,000 |
| 2016-04-27 | 2016-04-25 | 3.263 | 2,611 | +870 | 0.00% | 8,519 |
| 2016-02-17 | 2016-02-15 | 2.998 | 1,741 | -870 | 0.00% | 5,220 |
| 2016-01-29 | 2016-01-27 | 2.975 | 2,611 | +870 | 0.00% | 7,769 |
| 2015-12-02 | 2015-11-30 | 3.538 | 1,741 | -2,611 | 0.00% | 6,160 |
| 2015-12-01 | 2015-11-27 | 3.515 | 4,352 | -1,741 | 0.00% | 15,299 |
| 2015-11-25 | 2015-11-23 | 3.527 | 6,093 | +870 | 0.00% | 21,489 |
| 2015-11-18 | 2015-11-16 | 3.423 | 5,223 | +871 | 0.00% | 17,880 |
| 2015-11-03 | 2015-10-30 | 3.561 | 4,352 | 0.00% | 15,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy