History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,332,000 | +0 | 0.01% | 2,332,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,332,000 | +0 | 0.01% | 2,401,960 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,332,000 | +0 | 0.01% | 2,332,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,332,000 | +0 | 0.01% | 2,378,640 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,332,000 | -50,000 | 0.01% | 2,401,960 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,382,000 | +10,000 | 0.01% | 2,334,360 |
| 2025-09-04 | 2025-09-02 | 1.070 | 2,372,000 | +10,000 | 0.01% | 2,538,040 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,362,000 | +10,000 | 0.01% | 2,598,200 |
| 2025-08-29 | 2025-08-27 | 1.140 | 2,352,000 | +10,000 | 0.01% | 2,681,280 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,342,000 | +10,000 | 0.01% | 2,693,300 |
| 2025-08-22 | 2025-08-20 | 1.170 | 2,332,000 | +10,000 | 0.01% | 2,728,440 |
| 2025-08-21 | 2025-08-19 | 1.180 | 2,322,000 | -1,490,000 | 0.01% | 2,739,960 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,812,000 | +630,000 | 0.01% | 4,498,160 |
| 2025-08-15 | 2025-08-13 | 1.190 | 3,182,000 | +80,000 | 0.01% | 3,786,580 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,102,000 | +10,000 | 0.01% | 3,598,320 |
| 2025-08-05 | 2025-08-01 | 1.190 | 3,092,000 | +820,000 | 0.01% | 3,679,480 |
| 2025-07-24 | 2025-07-22 | 1.220 | 2,272,000 | -3,120,000 | 0.01% | 2,771,840 |
| 2025-07-09 | 2025-07-07 | 1.240 | 5,392,000 | -12,000 | 0.02% | 6,686,080 |
| 2025-06-27 | 2025-06-25 | 1.280 | 5,404,000 | -10,000 | 0.02% | 6,917,120 |
| 2025-06-25 | 2025-06-23 | 1.140 | 5,414,000 | -30,000 | 0.02% | 6,171,960 |
| 2025-06-24 | 2025-06-20 | 1.100 | 5,444,000 | +20,000 | 0.02% | 5,988,400 |
| 2025-06-23 | 2025-06-19 | 1.060 | 5,424,000 | -200,000 | 0.02% | 5,749,440 |
| 2025-06-20 | 2025-06-18 | 1.080 | 5,624,000 | -240,000 | 0.02% | 6,073,920 |
| 2025-06-19 | 2025-06-17 | 1.110 | 5,864,000 | -110,000 | 0.02% | 6,509,040 |
| 2025-06-18 | 2025-06-16 | 1.100 | 5,974,000 | +110,000 | 0.02% | 6,571,400 |
| 2025-06-17 | 2025-06-13 | 1.050 | 5,864,000 | +140,000 | 0.02% | 6,157,200 |
| 2025-06-16 | 2025-06-12 | 1.030 | 5,724,000 | +100,000 | 0.02% | 5,895,720 |
| 2025-06-13 | 2025-06-11 | 1.010 | 5,624,000 | +30,000 | 0.02% | 5,680,240 |
| 2025-06-12 | 2025-06-10 | 0.970 | 5,594,000 | -200,000 | 0.02% | 5,426,180 |
| 2025-06-11 | 2025-06-09 | 1.040 | 5,794,000 | -60,000 | 0.02% | 6,025,760 |
| 2025-06-10 | 2025-06-06 | 1.010 | 5,854,000 | +90,000 | 0.02% | 5,912,540 |
| 2025-06-09 | 2025-06-05 | 1.000 | 5,764,000 | +150,000 | 0.02% | 5,764,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 5,614,000 | -50,000 | 0.02% | 5,389,440 |
| 2025-06-03 | 2025-05-30 | 0.860 | 5,664,000 | -78,000 | 0.02% | 4,871,040 |
| 2025-04-14 | 2025-04-10 | 0.690 | 5,742,000 | -6,000 | 0.02% | 3,961,980 |
| 2025-04-09 | 2025-04-07 | 0.630 | 5,748,000 | +4,000 | 0.02% | 3,621,240 |
| 2025-04-01 | 2025-03-28 | 0.810 | 5,744,000 | +78,000 | 0.02% | 4,652,640 |
| 2025-03-21 | 2025-03-19 | 0.850 | 5,666,000 | -40,000 | 0.02% | 4,816,100 |
| 2025-03-12 | 2025-03-10 | 0.800 | 5,706,000 | -40,000 | 0.02% | 4,564,800 |
| 2025-03-10 | 2025-03-06 | 0.780 | 5,746,000 | -43,000 | 0.02% | 4,481,880 |
| 2025-03-06 | 2025-03-04 | 0.730 | 5,789,000 | +43,000 | 0.02% | 4,225,970 |
| 2025-03-04 | 2025-02-28 | 0.740 | 5,746,000 | -358,000 | 0.02% | 4,252,040 |
| 2025-02-20 | 2025-02-18 | 0.700 | 6,104,000 | +390,000 | 0.02% | 4,272,800 |
| 2025-02-19 | 2025-02-17 | 0.710 | 5,714,000 | -43,000 | 0.02% | 4,056,940 |
| 2025-02-17 | 2025-02-13 | 0.690 | 5,757,000 | +1,000 | 0.02% | 3,972,330 |
| 2025-02-13 | 2025-02-11 | 0.650 | 5,756,000 | -231,000 | 0.02% | 3,741,400 |
| 2025-02-07 | 2025-02-05 | 0.680 | 5,987,000 | -420,000 | 0.02% | 4,071,160 |
| 2025-02-04 | 2025-01-28 | 0.690 | 6,407,000 | -80,000 | 0.02% | 4,420,830 |
| 2025-01-23 | 2025-01-21 | 0.680 | 6,487,000 | +200,000 | 0.02% | 4,411,160 |
| 2025-01-22 | 2025-01-20 | 0.660 | 6,287,000 | -2,000 | 0.02% | 4,149,420 |
| 2025-01-21 | 2025-01-17 | 0.630 | 6,289,000 | +1,000,000 | 0.02% | 3,962,070 |
| 2024-11-20 | 2024-11-18 | 0.650 | 5,289,000 | +358,000 | 0.01% | 3,437,850 |
| 2024-11-13 | 2024-11-11 | 0.720 | 4,931,000 | -100,000 | 0.01% | 3,550,320 |
| 2024-11-11 | 2024-11-07 | 0.750 | 5,031,000 | -100,000 | 0.01% | 3,773,250 |
| 2024-10-22 | 2024-10-18 | 0.610 | 5,131,000 | +100,000 | 0.01% | 3,129,910 |
| 2024-10-17 | 2024-10-15 | 0.630 | 5,031,000 | +15,000 | 0.01% | 3,169,530 |
| 2024-10-16 | 2024-10-14 | 0.670 | 5,016,000 | +95,000 | 0.01% | 3,360,720 |
| 2024-10-14 | 2024-10-09 | 0.610 | 4,921,000 | +3,000 | 0.01% | 3,001,810 |
| 2024-10-10 | 2024-10-08 | 0.670 | 4,918,000 | +61,000 | 0.01% | 3,295,060 |
| 2024-10-09 | 2024-10-07 | 0.950 | 4,857,000 | -73,000 | 0.01% | 4,614,150 |
| 2024-09-11 | 2024-09-09 | 0.340 | 4,930,000 | -36,977,000 | 0.01% | 1,676,200 |
| 2024-09-10 | 2024-09-05 | 0.340 | 41,907,000 | -3,023,000 | 0.12% | 14,248,380 |
| 2024-09-09 | 2024-09-04 | 0.345 | 44,930,000 | -1,000,000 | 0.13% | 15,500,850 |
| 2024-09-04 | 2024-09-02 | 0.345 | 45,930,000 | -9,000,000 | 0.13% | 15,845,850 |
| 2024-08-28 | 2024-08-26 | 0.355 | 54,930,000 | -4,463,000 | 0.16% | 19,500,150 |
| 2024-08-27 | 2024-08-23 | 0.355 | 59,393,000 | -537,000 | 0.17% | 21,084,515 |
| 2024-08-20 | 2024-08-16 | 0.360 | 59,930,000 | -5,000,000 | 0.17% | 21,574,800 |
| 2024-08-19 | 2024-08-15 | 0.365 | 64,930,000 | -6,436,000 | 0.18% | 23,699,450 |
| 2024-08-16 | 2024-08-14 | 0.365 | 71,366,000 | -3,564,000 | 0.20% | 26,048,590 |
| 2024-07-19 | 2024-07-17 | 0.380 | 74,930,000 | +285,000 | 0.21% | 28,473,400 |
| 2024-07-18 | 2024-07-16 | 0.365 | 74,645,000 | -2,500,000 | 0.21% | 27,245,425 |
| 2024-07-17 | 2024-07-15 | 0.360 | 77,145,000 | -2,500,000 | 0.22% | 27,772,200 |
| 2024-04-30 | 2024-04-26 | 0.330 | 79,645,000 | -300,000 | 0.23% | 26,282,850 |
| 2024-03-27 | 2024-03-25 | 0.305 | 79,945,000 | +1,171,000 | 0.23% | 24,383,225 |
| 2024-03-26 | 2024-03-22 | 0.300 | 78,774,000 | +2,829,000 | 0.22% | 23,632,200 |
| 2024-03-22 | 2024-03-20 | 0.310 | 75,945,000 | +9,000,000 | 0.21% | 23,542,950 |
| 2024-03-21 | 2024-03-19 | 0.315 | 66,945,000 | +355,000 | 0.19% | 21,087,675 |
| 2024-03-20 | 2024-03-18 | 0.320 | 66,590,000 | +3,645,000 | 0.19% | 21,308,800 |
| 2024-03-19 | 2024-03-15 | 0.320 | 62,945,000 | +1,800,000 | 0.18% | 20,142,400 |
| 2024-03-18 | 2024-03-14 | 0.320 | 61,145,000 | +4,180,000 | 0.17% | 19,566,400 |
| 2024-03-15 | 2024-03-13 | 0.330 | 56,965,000 | +4,020,000 | 0.16% | 18,798,450 |
| 2024-03-14 | 2024-03-12 | 0.330 | 52,945,000 | +3,000,000 | 0.15% | 17,471,850 |
| 2024-03-13 | 2024-03-11 | 0.315 | 49,945,000 | +7,050,000 | 0.14% | 15,732,675 |
| 2024-03-12 | 2024-03-08 | 0.295 | 42,895,000 | +21,254,000 | 0.12% | 12,654,025 |
| 2024-03-11 | 2024-03-07 | 0.300 | 21,641,000 | +696,000 | 0.06% | 6,492,300 |
| 2024-03-08 | 2024-03-06 | 0.300 | 20,945,000 | +16,000,000 | 0.06% | 6,283,500 |
| 2024-02-22 | 2024-02-20 | 0.335 | 4,945,000 | -2,000 | 0.01% | 1,656,575 |
| 2024-01-25 | 2024-01-23 | 0.335 | 4,947,000 | -100,000 | 0.01% | 1,657,245 |
| 2024-01-02 | 2023-12-28 | 0.395 | 5,047,000 | -70,000 | 0.01% | 1,993,565 |
| 2023-11-28 | 2023-11-24 | 0.425 | 5,117,000 | +17,000 | 0.01% | 2,174,725 |
| 2023-11-20 | 2023-11-16 | 0.410 | 5,100,000 | +53,000 | 0.01% | 2,091,000 |
| 2023-10-12 | 2023-10-10 | 0.375 | 5,047,000 | -18,000 | 0.01% | 1,892,625 |
| 2023-08-30 | 2023-08-28 | 0.355 | 5,065,000 | +18,000 | 0.01% | 1,798,075 |
| 2023-07-03 | 2023-06-29 | 0.360 | 5,047,000 | -3,000 | 0.01% | 1,816,920 |
| 2023-05-29 | 2023-05-24 | 0.400 | 5,050,000 | +24,000 | 0.01% | 2,020,000 |
| 2023-05-08 | 2023-05-04 | 0.420 | 5,026,000 | -2,000 | 0.01% | 2,110,920 |
| 2023-04-26 | 2023-04-24 | 0.405 | 5,028,000 | -260,000 | 0.01% | 2,036,340 |
| 2023-03-03 | 2023-03-01 | 0.475 | 5,288,000 | -100,000 | 0.01% | 2,511,800 |
| 2023-02-20 | 2023-02-16 | 0.460 | 5,388,000 | +30,000 | 0.02% | 2,478,480 |
| 2023-01-03 | 2022-12-29 | 0.405 | 5,358,000 | -140,000 | 0.02% | 2,169,990 |
| 2022-12-30 | 2022-12-28 | 0.445 | 5,498,000 | +101,000 | 0.02% | 2,446,610 |
| 2022-12-21 | 2022-12-19 | 0.435 | 5,397,000 | +100,000 | 0.02% | 2,347,695 |
| 2022-12-19 | 2022-12-15 | 0.445 | 5,297,000 | +39,000 | 0.01% | 2,357,165 |
| 2022-12-16 | 2022-12-14 | 0.475 | 5,258,000 | +2,000 | 0.01% | 2,497,550 |
| 2022-12-09 | 2022-12-07 | 0.455 | 5,256,000 | +98,000 | 0.01% | 2,391,480 |
| 2022-07-27 | 2022-07-25 | 0.360 | 5,158,000 | +2,000 | 0.02% | 1,856,880 |
| 2022-07-07 | 2022-07-05 | 0.390 | 5,156,000 | +2,550,000 | 0.02% | 2,010,840 |
| 2022-06-24 | 2022-06-22 | 0.385 | 2,606,000 | +153,000 | 0.01% | 1,003,310 |
| 2022-06-23 | 2022-06-21 | 0.380 | 2,453,000 | -250,000 | 0.01% | 932,140 |
| 2022-06-06 | 2022-06-01 | 0.345 | 2,703,000 | +136,000 | 0.01% | 932,535 |
| 2022-04-12 | 2022-04-08 | 0.425 | 2,567,000 | +200,000 | 0.01% | 1,090,975 |
| 2022-04-08 | 2022-04-06 | 0.440 | 2,367,000 | -30,000 | 0.01% | 1,041,480 |
| 2022-04-07 | 2022-04-04 | 0.440 | 2,397,000 | -50,000 | 0.01% | 1,054,680 |
| 2022-03-18 | 2022-03-16 | 0.305 | 2,447,000 | -5,000 | 0.01% | 746,335 |
| 2022-02-17 | 2022-02-15 | 0.440 | 2,452,000 | -78,000 | 0.01% | 1,078,880 |
| 2022-02-11 | 2022-02-09 | 0.420 | 2,530,000 | +30,000 | 0.01% | 1,062,600 |
| 2022-02-04 | 2022-01-27 | 0.410 | 2,500,000 | -188,000 | 0.01% | 1,025,000 |
| 2022-01-17 | 2022-01-13 | 0.455 | 2,688,000 | -120,000 | 0.01% | 1,223,040 |
| 2022-01-12 | 2022-01-10 | 0.415 | 2,808,000 | +250,000 | 0.01% | 1,165,320 |
| 2022-01-11 | 2022-01-07 | 0.415 | 2,558,000 | +120,000 | 0.01% | 1,061,570 |
| 2022-01-10 | 2022-01-06 | 0.410 | 2,438,000 | +103,000 | 0.01% | 999,580 |
| 2022-01-07 | 2022-01-05 | 0.510 | 2,335,000 | +332,000 | 0.01% | 1,190,850 |
| 2021-05-28 | 2021-05-26 | 1.020 | 2,003,000 | +560,000 | 0.01% | 2,043,060 |
| 2021-03-04 | 2021-03-02 | 0.900 | 1,443,000 | +53,000 | 0.01% | 1,298,700 |
| 2021-02-26 | 2021-02-24 | 0.970 | 1,390,000 | -3,000 | 0.01% | 1,348,300 |
| 2021-01-27 | 2021-01-25 | 0.950 | 1,393,000 | +3,000 | 0.01% | 1,323,350 |
| 2021-01-22 | 2021-01-20 | 1.020 | 1,390,000 | -86,000 | 0.01% | 1,417,800 |
| 2021-01-21 | 2021-01-19 | 1.050 | 1,476,000 | +80,000 | 0.01% | 1,549,800 |
| 2021-01-14 | 2021-01-12 | 0.920 | 1,396,000 | -44,000 | 0.01% | 1,284,320 |
| 2020-08-12 | 2020-08-10 | 0.970 | 1,440,000 | -198,000 | 0.01% | 1,396,800 |
| 2020-08-10 | 2020-08-06 | 0.980 | 1,638,000 | +20,000 | 0.01% | 1,605,240 |
| 2020-08-06 | 2020-08-04 | 1.000 | 1,618,000 | +104,000 | 0.01% | 1,618,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 1,514,000 | +144,000 | 0.01% | 1,483,720 |
| 2020-07-03 | 2020-06-30 | 0.791 | 1,370,000 | +19,894 | 0.01% | 1,084,346 |
| 2020-07-02 | 2020-06-29 | 0.781 | 1,350,106 | -34,492 | 0.01% | 1,054,900 |
| 2020-05-12 | 2020-05-08 | 0.873 | 1,384,598 | -34,491 | 0.01% | 1,208,300 |
| 2020-01-16 | 2020-01-14 | 1.350 | 1,419,089 | +2,956 | 0.01% | 1,915,200 |
| 2019-11-18 | 2019-11-14 | 1.187 | 1,416,133 | +2,957 | 0.01% | 1,681,290 |
| 2019-10-25 | 2019-10-23 | 1.187 | 1,413,176 | -410,945 | 0.01% | 1,677,780 |
| 2019-09-05 | 2019-09-03 | 1.218 | 1,824,121 | -9,436,944 | 0.01% | 2,221,200 |
| 2019-09-03 | 2019-08-30 | 1.248 | 11,261,065 | +9,436,944 | 0.05% | 14,055,210 |
| 2019-08-29 | 2019-08-27 | 1.137 | 1,824,121 | +68,983 | 0.01% | 2,073,120 |
| 2019-08-23 | 2019-08-21 | 1.157 | 1,755,138 | -6,898 | 0.01% | 2,030,341 |
| 2019-08-01 | 2019-07-30 | 1.360 | 1,762,036 | -985 | 0.01% | 2,395,920 |
| 2019-07-12 | 2019-07-10 | 1.370 | 1,763,021 | +41,390 | 0.01% | 2,415,150 |
| 2019-07-09 | 2019-07-05 | 1.390 | 1,721,631 | -4,928 | 0.01% | 2,393,390 |
| 2019-07-03 | 2019-06-28 | 1.380 | 1,726,559 | -460,218 | 0.01% | 2,382,720 |
| 2019-07-02 | 2019-06-27 | 1.390 | 2,186,777 | +4,927 | 0.01% | 3,040,030 |
| 2019-06-25 | 2019-06-21 | 1.384 | 2,181,850 | +22,060 | 0.01% | 3,019,429 |
| 2019-06-20 | 2019-06-18 | 1.374 | 2,159,790 | -195,103 | 0.01% | 2,966,760 |
| 2019-06-06 | 2019-06-04 | 1.374 | 2,354,893 | -243,879 | 0.01% | 3,234,760 |
| 2019-05-17 | 2019-05-15 | 1.435 | 2,598,772 | +7,804 | 0.01% | 3,729,601 |
| 2019-05-14 | 2019-05-09 | 1.486 | 2,590,968 | +32,192 | 0.01% | 3,851,201 |
| 2019-05-10 | 2019-05-08 | 1.527 | 2,558,776 | +48,776 | 0.01% | 3,908,271 |
| 2019-05-08 | 2019-05-06 | 1.589 | 2,510,000 | +107,307 | 0.01% | 3,988,150 |
| 2019-05-02 | 2019-04-29 | 1.722 | 2,402,693 | -19,510 | 0.01% | 4,137,840 |
| 2019-04-30 | 2019-04-26 | 1.681 | 2,422,203 | -26,339 | 0.01% | 4,072,119 |
| 2019-04-29 | 2019-04-25 | 1.681 | 2,448,542 | -19,511 | 0.01% | 4,116,399 |
| 2019-04-18 | 2019-04-16 | 1.732 | 2,468,053 | +19,511 | 0.01% | 4,275,701 |
| 2019-04-15 | 2019-04-11 | 1.691 | 2,448,542 | +78,041 | 0.01% | 4,141,499 |
| 2019-04-12 | 2019-04-10 | 1.743 | 2,370,501 | +58,531 | 0.01% | 4,131,000 |
| 2019-04-08 | 2019-04-03 | 1.794 | 2,311,970 | +278,021 | 0.01% | 4,147,500 |
| 2019-04-03 | 2019-04-01 | 1.773 | 2,033,949 | +11,707 | 0.01% | 3,607,051 |
| 2019-04-02 | 2019-03-29 | 1.712 | 2,022,242 | +14,632 | 0.01% | 3,461,909 |
| 2019-03-27 | 2019-03-25 | 1.722 | 2,007,610 | +58,531 | 0.01% | 3,457,441 |
| 2019-03-15 | 2019-03-13 | 1.794 | 1,949,079 | +19,511 | 0.01% | 3,496,500 |
| 2019-03-12 | 2019-03-08 | 1.773 | 1,929,568 | +87,796 | 0.01% | 3,421,939 |
| 2019-03-11 | 2019-03-07 | 1.886 | 1,841,772 | -33,168 | 0.01% | 3,473,920 |
| 2019-03-08 | 2019-03-06 | 1.907 | 1,874,940 | -3,126,525 | 0.01% | 3,574,921 |
| 2019-03-07 | 2019-03-05 | 1.896 | 5,001,465 | +59,507 | 0.02% | 9,484,950 |
| 2019-03-04 | 2019-02-28 | 1.845 | 4,941,958 | +34,143 | 0.02% | 9,118,799 |
| 2019-03-01 | 2019-02-27 | 1.886 | 4,907,815 | +18,534 | 0.02% | 9,257,039 |
| 2019-02-28 | 2019-02-26 | 1.968 | 4,889,281 | +39,021 | 0.02% | 9,623,041 |
| 2019-02-27 | 2019-02-25 | 1.968 | 4,850,260 | +3,167,497 | 0.02% | 9,546,240 |
| 2019-02-26 | 2019-02-22 | 1.784 | 1,682,763 | -2,927 | 0.01% | 3,001,500 |
| 2019-02-20 | 2019-02-18 | 1.722 | 1,685,690 | -1,707,151 | 0.01% | 2,903,041 |
| 2019-02-18 | 2019-02-14 | 1.681 | 3,392,841 | +1,658,376 | 0.01% | 5,703,920 |
| 2019-01-31 | 2019-01-29 | 1.568 | 1,734,465 | -7,805 | 0.01% | 2,720,339 |
| 2019-01-30 | 2019-01-28 | 1.548 | 1,742,270 | -682,860 | 0.01% | 2,696,861 |
| 2019-01-07 | 2019-01-03 | 1.415 | 2,425,130 | +22,437 | 0.01% | 3,430,680 |
| 2018-12-19 | 2018-12-17 | 1.538 | 2,402,693 | -68,286 | 0.01% | 3,694,500 |
| 2018-12-03 | 2018-11-29 | 1.630 | 2,470,979 | -1,463,272 | 0.01% | 4,027,470 |
| 2018-10-29 | 2018-10-25 | 1.415 | 3,934,251 | -14,633 | 0.02% | 5,565,539 |
| 2018-10-26 | 2018-10-24 | 1.404 | 3,948,884 | -12,682 | 0.02% | 5,545,760 |
| 2018-10-24 | 2018-10-22 | 1.497 | 3,961,566 | +438,982 | 0.02% | 5,929,060 |
| 2018-10-12 | 2018-10-10 | 1.445 | 3,522,584 | +6,828 | 0.01% | 5,091,510 |
| 2018-09-28 | 2018-09-26 | 1.579 | 3,515,756 | -39,020 | 0.01% | 5,550,161 |
| 2018-09-26 | 2018-09-21 | 1.589 | 3,554,776 | -97,552 | 0.01% | 5,648,200 |
| 2018-09-21 | 2018-09-19 | 1.486 | 3,652,328 | -19,510 | 0.01% | 5,428,800 |
| 2018-09-20 | 2018-09-18 | 1.486 | 3,671,838 | -48,776 | 0.02% | 5,457,800 |
| 2018-09-18 | 2018-09-14 | 1.456 | 3,720,614 | -29,265 | 0.02% | 5,415,880 |
| 2018-09-17 | 2018-09-13 | 1.445 | 3,749,879 | -126,817 | 0.02% | 5,420,040 |
| 2018-09-14 | 2018-09-12 | 1.415 | 3,876,696 | -302,410 | 0.02% | 5,484,120 |
| 2018-09-13 | 2018-09-11 | 1.445 | 4,179,106 | -48,775 | 0.02% | 6,040,440 |
| 2018-09-12 | 2018-09-10 | 1.476 | 4,227,881 | -12,682 | 0.02% | 6,240,959 |
| 2018-09-04 | 2018-08-31 | 1.671 | 4,240,563 | +975,515 | 0.02% | 7,085,610 |
| 2018-08-29 | 2018-08-27 | 1.937 | 3,265,048 | -48,776 | 0.01% | 6,325,829 |
| 2018-08-17 | 2018-08-15 | 1.886 | 3,313,824 | +2,927 | 0.01% | 6,250,480 |
| 2018-08-15 | 2018-08-13 | 1.917 | 3,310,897 | +18,534 | 0.01% | 6,346,779 |
| 2018-08-10 | 2018-08-08 | 1.927 | 3,292,363 | +976 | 0.01% | 6,345,001 |
| 2018-08-08 | 2018-08-06 | 1.907 | 3,291,387 | +195,103 | 0.01% | 6,275,640 |
| 2018-08-07 | 2018-08-03 | 1.948 | 3,096,284 | +195,103 | 0.01% | 6,030,600 |
| 2018-08-06 | 2018-08-02 | 1.978 | 2,901,181 | +146,327 | 0.01% | 5,739,820 |
| 2018-08-03 | 2018-08-01 | 2.009 | 2,754,854 | +7,804 | 0.01% | 5,535,040 |
| 2018-08-02 | 2018-07-31 | 2.050 | 2,747,050 | +48,776 | 0.01% | 5,632,000 |
| 2018-07-24 | 2018-07-20 | 1.958 | 2,698,274 | +156,082 | 0.01% | 5,283,060 |
| 2018-07-19 | 2018-07-17 | 2.019 | 2,542,192 | +156,083 | 0.01% | 5,133,820 |
| 2018-07-18 | 2018-07-16 | 2.050 | 2,386,109 | +39,020 | 0.01% | 4,891,999 |
| 2018-07-13 | 2018-07-11 | 2.050 | 2,347,089 | +78,041 | 0.01% | 4,812,000 |
| 2018-07-09 | 2018-07-05 | 2.112 | 2,269,048 | +39,021 | 0.01% | 4,791,561 |
| 2018-07-03 | 2018-06-28 | 2.276 | 2,230,027 | -976 | 0.01% | 5,074,920 |
| 2018-06-27 | 2018-06-25 | 2.511 | 2,231,003 | -11,706 | 0.01% | 5,603,151 |
| 2018-06-08 | 2018-06-06 | 2.706 | 2,242,709 | -83,894 | 0.01% | 6,069,361 |
| 2018-06-06 | 2018-06-04 | 2.717 | 2,326,603 | +976 | 0.01% | 6,320,250 |
| 2018-05-23 | 2018-05-18 | 2.850 | 2,325,627 | +22,436 | 0.01% | 6,627,519 |
| 2018-05-16 | 2018-05-14 | 2.850 | 2,303,191 | +976 | 0.01% | 6,563,581 |
| 2018-05-15 | 2018-05-11 | 2.819 | 2,302,215 | -39,021 | 0.01% | 6,490,000 |
| 2018-05-14 | 2018-05-10 | 2.809 | 2,341,236 | -39,020 | 0.01% | 6,576,001 |
| 2018-05-11 | 2018-05-09 | 2.850 | 2,380,256 | +16,583 | 0.01% | 6,783,199 |
| 2018-05-10 | 2018-05-08 | 2.850 | 2,363,673 | -180,470 | 0.01% | 6,735,941 |
| 2018-05-09 | 2018-05-07 | 2.850 | 2,544,143 | -46,825 | 0.01% | 7,250,241 |
| 2018-05-08 | 2018-05-04 | 2.809 | 2,590,968 | +29,266 | 0.01% | 7,277,441 |
| 2018-05-07 | 2018-05-03 | 2.819 | 2,561,702 | +115,111 | 0.01% | 7,221,500 |
| 2018-05-04 | 2018-05-02 | 2.778 | 2,446,591 | +84,869 | 0.01% | 6,796,679 |
| 2018-05-03 | 2018-04-30 | 2.788 | 2,361,722 | +6,829 | 0.01% | 6,585,121 |
| 2018-05-02 | 2018-04-27 | 2.665 | 2,354,893 | +975,515 | 0.01% | 6,276,400 |
| 2018-04-27 | 2018-04-25 | 2.737 | 1,379,378 | +11,706 | 0.01% | 3,775,380 |
| 2018-04-25 | 2018-04-23 | 2.758 | 1,367,672 | +43,898 | 0.01% | 3,771,380 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,323,774 | +225,344 | 0.01% | 3,799,601 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,098,430 | +66,491 | 0.00% | 4,063,089 |
| 2018-04-04 | 2018-03-29 | 3.601 | 1,031,939 | -9,165 | 0.00% | 3,715,799 |
| 2018-02-28 | 2018-02-26 | 3.983 | 1,041,104 | +916 | 0.00% | 4,146,400 |
| 2018-02-22 | 2018-02-20 | 3.874 | 1,040,188 | +128,306 | 0.00% | 4,029,252 |
| 2018-02-05 | 2018-02-01 | 4.234 | 911,882 | +9,164 | 0.00% | 3,860,598 |
| 2018-01-29 | 2018-01-25 | 4.354 | 902,718 | -339,092 | 0.00% | 3,930,151 |
| 2018-01-19 | 2018-01-17 | 4.212 | 1,241,810 | -7,332 | 0.01% | 5,230,301 |
| 2018-01-05 | 2018-01-03 | 4.059 | 1,249,142 | -206,204 | 0.01% | 5,070,362 |
| 2018-01-03 | 2017-12-29 | 4.026 | 1,455,346 | -64,153 | 0.01% | 5,859,720 |
| 2017-11-27 | 2017-11-23 | 4.026 | 1,519,499 | -58,653 | 0.01% | 6,118,021 |
| 2017-11-24 | 2017-11-22 | 3.983 | 1,578,152 | +122,806 | 0.01% | 6,285,298 |
| 2017-11-23 | 2017-11-21 | 3.961 | 1,455,346 | +9,165 | 0.01% | 5,764,440 |
| 2017-11-21 | 2017-11-17 | 3.994 | 1,446,181 | +4,582 | 0.01% | 5,775,478 |
| 2017-11-15 | 2017-11-13 | 3.950 | 1,441,599 | +2,749 | 0.01% | 5,694,259 |
| 2017-11-08 | 2017-11-06 | 4.015 | 1,438,850 | +917 | 0.01% | 5,777,601 |
| 2017-10-23 | 2017-10-19 | 4.037 | 1,437,933 | +7,331 | 0.01% | 5,805,299 |
| 2017-10-20 | 2017-10-18 | 4.146 | 1,430,602 | -4,582 | 0.01% | 5,931,802 |
| 2017-10-19 | 2017-10-17 | 4.048 | 1,435,184 | +84,315 | 0.01% | 5,809,860 |
| 2017-10-18 | 2017-10-16 | 4.048 | 1,350,869 | +18,329 | 0.01% | 5,468,539 |
| 2017-10-17 | 2017-10-13 | 4.092 | 1,332,540 | +114,558 | 0.01% | 5,452,501 |
| 2017-10-10 | 2017-10-06 | 4.223 | 1,217,982 | -17,413 | 0.01% | 5,143,231 |
| 2017-09-28 | 2017-09-26 | 3.775 | 1,235,395 | +187,876 | 0.01% | 4,664,082 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,047,519 | -348,257 | 0.00% | 4,011,929 |
| 2017-09-22 | 2017-09-20 | 3.972 | 1,395,776 | +2,749 | 0.01% | 5,543,720 |
| 2017-09-21 | 2017-09-19 | 3.961 | 1,393,027 | +51,323 | 0.01% | 5,517,602 |
| 2017-09-19 | 2017-09-15 | 3.884 | 1,341,704 | +259,359 | 0.01% | 5,211,838 |
| 2017-09-18 | 2017-09-14 | 3.874 | 1,082,345 | +40,325 | 0.00% | 4,192,550 |
| 2017-09-15 | 2017-09-13 | 3.895 | 1,042,020 | +50,405 | 0.00% | 4,059,088 |
| 2017-09-13 | 2017-09-11 | 4.005 | 991,615 | +18,329 | 0.00% | 3,970,940 |
| 2017-09-12 | 2017-09-08 | 3.917 | 973,286 | +412,410 | 0.00% | 3,812,581 |
| 2017-09-06 | 2017-09-04 | 3.634 | 560,876 | -27,494 | 0.00% | 2,037,958 |
| 2017-09-01 | 2017-08-30 | 3.634 | 588,370 | +27,494 | 0.00% | 2,137,859 |
| 2017-08-30 | 2017-08-28 | 3.710 | 560,876 | +100,811 | 0.00% | 2,080,798 |
| 2017-08-29 | 2017-08-25 | 3.677 | 460,065 | +36,658 | 0.00% | 1,691,739 |
| 2017-08-28 | 2017-08-24 | 3.634 | 423,407 | +36,659 | 0.00% | 1,538,461 |
| 2017-08-25 | 2017-08-22 | 3.557 | 386,748 | +41,241 | 0.00% | 1,375,719 |
| 2017-08-24 | 2017-08-21 | 3.568 | 345,507 | +164,963 | 0.00% | 1,232,789 |
| 2017-08-17 | 2017-08-15 | 3.492 | 180,544 | +4,583 | 0.00% | 630,402 |
| 2017-08-15 | 2017-08-11 | 3.514 | 175,961 | +8,248 | 0.00% | 618,239 |
| 2017-08-10 | 2017-08-08 | 3.655 | 167,713 | +146,634 | 0.00% | 613,050 |
| 2017-08-09 | 2017-08-07 | 3.623 | 21,079 | +18,330 | 0.00% | 76,361 |
| 2017-08-02 | 2017-07-31 | 3.492 | 2,749 | +2,749 | 0.00% | 9,599 |
| 2017-06-06 | 2017-06-02 | 3.503 | 0 | -4,582 | ||
| 2017-05-29 | 2017-05-25 | 3.459 | 4,582 | -14,664 | 0.00% | 15,849 |
| 2017-05-16 | 2017-05-12 | 3.871 | 19,246 | +966 | 0.00% | 74,509 |
| 2017-05-02 | 2017-04-27 | 3.607 | 18,280 | -12,187 | 0.00% | 65,940 |
| 2017-04-28 | 2017-04-26 | 3.619 | 30,467 | -626,747 | 0.00% | 110,250 |
| 2017-04-27 | 2017-04-25 | 3.492 | 657,214 | +395,199 | 0.00% | 2,295,198 |
| 2017-04-25 | 2017-04-21 | 3.848 | 262,015 | -12,187 | 0.00% | 1,008,349 |
| 2017-04-24 | 2017-04-20 | 3.825 | 274,202 | +12,187 | 0.00% | 1,048,950 |
| 2017-04-18 | 2017-04-12 | 3.802 | 262,015 | +243,735 | 0.00% | 996,309 |
| 2017-04-06 | 2017-04-03 | 3.757 | 18,280 | -11,316 | 0.00% | 68,669 |
| 2017-03-22 | 2017-03-20 | 3.699 | 29,596 | +25,244 | 0.00% | 109,478 |
| 2016-11-24 | 2016-11-22 | 3.630 | 4,352 | -20,892 | 0.00% | 15,798 |
| 2016-10-20 | 2016-10-18 | 3.435 | 25,244 | +2,611 | 0.00% | 86,710 |
| 2016-09-19 | 2016-09-14 | 3.412 | 22,633 | +5,223 | 0.00% | 77,222 |
| 2016-09-06 | 2016-09-02 | 3.550 | 17,410 | +17,410 | 0.00% | 61,801 |
| 2016-07-06 | 2016-07-04 | 3.550 | 0 | -870 | ||
| 2016-05-06 | 2016-05-04 | 3.079 | 870 | -8,705 | 0.00% | 2,679 |
| 2016-04-29 | 2016-04-27 | 3.159 | 9,575 | -30,467 | 0.00% | 30,249 |
| 2016-03-29 | 2016-03-23 | 3.331 | 40,042 | -26,115 | 0.00% | 133,399 |
| 2016-03-23 | 2016-03-21 | 3.320 | 66,157 | -78,343 | 0.00% | 219,641 |
| 2016-03-22 | 2016-03-18 | 3.297 | 144,500 | +104,458 | 0.00% | 476,420 |
| 2016-03-16 | 2016-03-14 | 3.400 | 40,042 | -87,048 | 0.00% | 136,159 |
| 2016-03-15 | 2016-03-11 | 3.171 | 127,090 | +87,048 | 0.00% | 402,958 |
| 2016-02-19 | 2016-02-17 | 3.182 | 40,042 | -17,410 | 0.00% | 127,419 |
| 2016-01-05 | 2015-12-31 | 3.527 | 57,452 | -52,229 | 0.00% | 202,620 |
| 2015-12-22 | 2015-12-18 | 3.492 | 109,681 | +52,229 | 0.00% | 383,041 |
| 2015-11-06 | 2015-11-04 | 3.584 | 57,452 | +17,410 | 0.00% | 205,921 |
| 2015-11-04 | 2015-11-02 | 3.550 | 40,042 | -4,353 | 0.00% | 142,139 |
| 2015-11-03 | 2015-10-30 | 3.561 | 44,395 | 0.00% | 158,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy