History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 71,047,000 | +0 | 0.20% | 71,047,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 71,047,000 | +0 | 0.20% | 73,178,410 |
| 2025-10-10 | 2025-10-08 | 1.000 | 71,047,000 | +0 | 0.20% | 71,047,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 71,047,000 | +0 | 0.20% | 72,467,940 |
| 2025-10-08 | 2025-10-03 | 1.030 | 71,047,000 | +0 | 0.20% | 73,178,410 |
| 2025-10-06 | 2025-10-02 | 1.020 | 71,047,000 | +0 | 0.20% | 72,467,940 |
| 2025-10-03 | 2025-09-30 | 1.040 | 71,047,000 | +0 | 0.20% | 73,888,880 |
| 2025-10-02 | 2025-09-29 | 1.050 | 71,047,000 | +0 | 0.20% | 74,599,350 |
| 2025-09-30 | 2025-09-26 | 0.960 | 71,047,000 | +0 | 0.20% | 68,205,120 |
| 2025-09-29 | 2025-09-25 | 0.980 | 71,047,000 | +0 | 0.20% | 69,626,060 |
| 2025-09-26 | 2025-09-24 | 0.990 | 71,047,000 | -8,000 | 0.20% | 70,336,530 |
| 2025-08-20 | 2025-08-18 | 1.210 | 71,055,000 | -58,000 | 0.20% | 85,976,550 |
| 2025-08-14 | 2025-08-12 | 1.160 | 71,113,000 | +39,000 | 0.20% | 82,491,080 |
| 2025-08-12 | 2025-08-08 | 1.180 | 71,074,000 | +9,000 | 0.20% | 83,867,320 |
| 2025-08-05 | 2025-08-01 | 1.190 | 71,065,000 | +24,000 | 0.20% | 84,567,350 |
| 2025-08-04 | 2025-07-31 | 1.220 | 71,041,000 | +21,000 | 0.20% | 86,670,020 |
| 2025-08-01 | 2025-07-30 | 1.240 | 71,020,000 | +45,000 | 0.20% | 88,064,800 |
| 2025-07-31 | 2025-07-29 | 1.270 | 70,975,000 | +13,000 | 0.20% | 90,138,250 |
| 2025-07-24 | 2025-07-22 | 1.220 | 70,962,000 | -90,000 | 0.20% | 86,573,640 |
| 2025-07-23 | 2025-07-21 | 1.240 | 71,052,000 | +190,000 | 0.20% | 88,104,480 |
| 2025-07-21 | 2025-07-17 | 1.250 | 70,862,000 | -1,000 | 0.20% | 88,577,500 |
| 2025-07-15 | 2025-07-11 | 1.280 | 70,863,000 | -100,000 | 0.20% | 90,704,640 |
| 2025-07-09 | 2025-07-07 | 1.240 | 70,963,000 | +5,000 | 0.20% | 87,994,120 |
| 2025-07-04 | 2025-07-02 | 1.250 | 70,958,000 | +10,000 | 0.20% | 88,697,500 |
| 2025-06-27 | 2025-06-25 | 1.280 | 70,948,000 | +5,000 | 0.20% | 90,813,440 |
| 2025-06-26 | 2025-06-24 | 1.200 | 70,943,000 | -1,990,000 | 0.20% | 85,131,600 |
| 2025-06-24 | 2025-06-20 | 1.100 | 72,933,000 | -66,000 | 0.21% | 80,226,300 |
| 2025-06-17 | 2025-06-13 | 1.050 | 72,999,000 | -60,000 | 0.21% | 76,648,950 |
| 2025-06-10 | 2025-06-06 | 1.010 | 73,059,000 | +1,000 | 0.21% | 73,789,590 |
| 2025-06-09 | 2025-06-05 | 1.000 | 73,058,000 | -594,000 | 0.21% | 73,058,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 73,652,000 | -600,000 | 0.21% | 70,705,920 |
| 2025-06-05 | 2025-06-03 | 0.870 | 74,252,000 | -274,000 | 0.21% | 64,599,240 |
| 2025-05-26 | 2025-05-22 | 0.790 | 74,526,000 | -10,000 | 0.21% | 58,875,540 |
| 2025-05-12 | 2025-05-08 | 0.800 | 74,536,000 | -3,000,000 | 0.21% | 59,628,800 |
| 2025-05-06 | 2025-04-30 | 0.730 | 77,536,000 | -50,000 | 0.22% | 56,601,280 |
| 2025-04-25 | 2025-04-23 | 0.720 | 77,586,000 | -210,000 | 0.22% | 55,861,920 |
| 2025-04-22 | 2025-04-16 | 0.710 | 77,796,000 | +5,000 | 0.22% | 55,235,160 |
| 2025-04-17 | 2025-04-15 | 0.720 | 77,791,000 | +5,000 | 0.22% | 56,009,520 |
| 2025-04-10 | 2025-04-08 | 0.650 | 77,786,000 | -20,000 | 0.22% | 50,560,900 |
| 2025-04-09 | 2025-04-07 | 0.630 | 77,806,000 | +20,000 | 0.22% | 49,017,780 |
| 2025-04-07 | 2025-04-02 | 0.760 | 77,786,000 | -20,000 | 0.22% | 59,117,360 |
| 2025-04-01 | 2025-03-28 | 0.810 | 77,806,000 | -57,000 | 0.22% | 63,022,860 |
| 2025-03-31 | 2025-03-27 | 0.840 | 77,863,000 | -20,000 | 0.22% | 65,404,920 |
| 2025-03-28 | 2025-03-26 | 0.840 | 77,883,000 | -195,000 | 0.22% | 65,421,720 |
| 2025-03-27 | 2025-03-25 | 0.830 | 78,078,000 | -1,000 | 0.22% | 64,804,740 |
| 2025-03-24 | 2025-03-20 | 0.850 | 78,079,000 | +10,000 | 0.22% | 66,367,150 |
| 2025-03-21 | 2025-03-19 | 0.850 | 78,069,000 | -161,000 | 0.22% | 66,358,650 |
| 2025-03-20 | 2025-03-18 | 0.870 | 78,230,000 | +20,000 | 0.22% | 68,060,100 |
| 2025-03-19 | 2025-03-17 | 0.850 | 78,210,000 | -2,000 | 0.22% | 66,478,500 |
| 2025-03-12 | 2025-03-10 | 0.800 | 78,212,000 | -476,000 | 0.22% | 62,569,600 |
| 2025-03-11 | 2025-03-07 | 0.810 | 78,688,000 | -600,000 | 0.22% | 63,737,280 |
| 2025-03-07 | 2025-03-05 | 0.750 | 79,288,000 | +30,000 | 0.22% | 59,466,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 79,258,000 | -24,000 | 0.22% | 58,650,920 |
| 2025-02-28 | 2025-02-26 | 0.780 | 79,282,000 | +20,000 | 0.22% | 61,839,960 |
| 2025-02-27 | 2025-02-25 | 0.740 | 79,262,000 | +19,000 | 0.22% | 58,653,880 |
| 2025-02-26 | 2025-02-24 | 0.760 | 79,243,000 | -717,000 | 0.22% | 60,224,680 |
| 2025-02-25 | 2025-02-21 | 0.740 | 79,960,000 | +500,000 | 0.23% | 59,170,400 |
| 2025-02-18 | 2025-02-14 | 0.720 | 79,460,000 | -80,000 | 0.22% | 57,211,200 |
| 2025-02-14 | 2025-02-12 | 0.680 | 79,540,000 | +500,000 | 0.22% | 54,087,200 |
| 2025-02-11 | 2025-02-07 | 0.670 | 79,040,000 | -52,000 | 0.22% | 52,956,800 |
| 2025-01-24 | 2025-01-22 | 0.690 | 79,092,000 | -235,000 | 0.22% | 54,573,480 |
| 2025-01-08 | 2025-01-06 | 0.610 | 79,327,000 | +21,000 | 0.22% | 48,389,470 |
| 2024-12-16 | 2024-12-12 | 0.640 | 79,306,000 | -1,000 | 0.22% | 50,755,840 |
| 2024-12-12 | 2024-12-10 | 0.640 | 79,307,000 | +150,000 | 0.22% | 50,756,480 |
| 2024-12-06 | 2024-12-04 | 0.630 | 79,157,000 | +80,000 | 0.22% | 49,868,910 |
| 2024-12-02 | 2024-11-28 | 0.630 | 79,077,000 | -2,000 | 0.22% | 49,818,510 |
| 2024-11-25 | 2024-11-21 | 0.650 | 79,079,000 | -3,000 | 0.22% | 51,401,350 |
| 2024-11-18 | 2024-11-14 | 0.660 | 79,082,000 | -4,000 | 0.22% | 52,194,120 |
| 2024-11-13 | 2024-11-11 | 0.720 | 79,086,000 | -11,000 | 0.22% | 56,941,920 |
| 2024-11-11 | 2024-11-07 | 0.750 | 79,097,000 | -92,000 | 0.22% | 59,322,750 |
| 2024-11-07 | 2024-11-05 | 0.720 | 79,189,000 | +11,000 | 0.22% | 57,016,080 |
| 2024-11-06 | 2024-11-04 | 0.670 | 79,178,000 | +5,000 | 0.22% | 53,049,260 |
| 2024-11-05 | 2024-11-01 | 0.660 | 79,173,000 | +5,000 | 0.22% | 52,254,180 |
| 2024-10-31 | 2024-10-29 | 0.650 | 79,168,000 | +5,000 | 0.22% | 51,459,200 |
| 2024-10-24 | 2024-10-22 | 0.620 | 79,163,000 | -380,000 | 0.22% | 49,081,060 |
| 2024-10-22 | 2024-10-18 | 0.610 | 79,543,000 | -138,000 | 0.22% | 48,521,230 |
| 2024-10-21 | 2024-10-17 | 0.570 | 79,681,000 | +40,000 | 0.23% | 45,418,170 |
| 2024-10-18 | 2024-10-16 | 0.620 | 79,641,000 | +10,000 | 0.23% | 49,377,420 |
| 2024-10-17 | 2024-10-15 | 0.630 | 79,631,000 | +10,000 | 0.23% | 50,167,530 |
| 2024-10-16 | 2024-10-14 | 0.670 | 79,621,000 | +370,000 | 0.23% | 53,346,070 |
| 2024-10-14 | 2024-10-09 | 0.610 | 79,251,000 | +100,000 | 0.22% | 48,343,110 |
| 2024-10-10 | 2024-10-08 | 0.670 | 79,151,000 | +180,000 | 0.22% | 53,031,170 |
| 2024-10-09 | 2024-10-07 | 0.950 | 78,971,000 | -191,000 | 0.22% | 75,022,450 |
| 2024-10-08 | 2024-10-04 | 0.670 | 79,162,000 | +19,000 | 0.22% | 53,038,540 |
| 2024-10-07 | 2024-10-03 | 0.700 | 79,143,000 | -1,442,000 | 0.22% | 55,400,100 |
| 2024-10-04 | 2024-10-02 | 0.650 | 80,585,000 | -477,000 | 0.23% | 52,380,250 |
| 2024-10-03 | 2024-09-30 | 0.540 | 81,062,000 | -2,153,000 | 0.23% | 43,773,480 |
| 2024-10-02 | 2024-09-27 | 0.405 | 83,215,000 | -1,596,000 | 0.24% | 33,702,075 |
| 2024-09-30 | 2024-09-26 | 0.390 | 84,811,000 | +1,000 | 0.24% | 33,076,290 |
| 2024-09-27 | 2024-09-25 | 0.370 | 84,810,000 | +106,000 | 0.24% | 31,379,700 |
| 2024-08-29 | 2024-08-27 | 0.355 | 84,704,000 | +1,000 | 0.24% | 30,069,920 |
| 2024-08-22 | 2024-08-20 | 0.355 | 84,703,000 | +2,000 | 0.24% | 30,069,565 |
| 2024-07-19 | 2024-07-17 | 0.380 | 84,701,000 | -4,000 | 0.24% | 32,186,380 |
| 2024-06-21 | 2024-06-19 | 0.360 | 84,705,000 | +10,000 | 0.24% | 30,493,800 |
| 2024-05-31 | 2024-05-29 | 0.375 | 84,695,000 | -5,000 | 0.24% | 31,760,625 |
| 2024-05-22 | 2024-05-20 | 0.385 | 84,700,000 | -4,000 | 0.24% | 32,609,500 |
| 2024-05-21 | 2024-05-17 | 0.380 | 84,704,000 | +344,000 | 0.24% | 32,187,520 |
| 2024-05-09 | 2024-05-07 | 0.365 | 84,360,000 | -1,000 | 0.24% | 30,791,400 |
| 2024-03-07 | 2024-03-05 | 0.290 | 84,361,000 | -98,000 | 0.24% | 24,464,690 |
| 2024-03-05 | 2024-03-01 | 0.345 | 84,459,000 | -3,000 | 0.24% | 29,138,355 |
| 2024-02-29 | 2024-02-27 | 0.340 | 84,462,000 | +3,000 | 0.24% | 28,717,080 |
| 2024-02-26 | 2024-02-22 | 0.340 | 84,459,000 | -3,000 | 0.24% | 28,716,060 |
| 2024-02-21 | 2024-02-19 | 0.330 | 84,462,000 | +3,000 | 0.24% | 27,872,460 |
| 2024-02-15 | 2024-02-09 | 0.345 | 84,459,000 | -3,000 | 0.24% | 29,138,355 |
| 2024-02-02 | 2024-01-31 | 0.335 | 84,462,000 | +1,000 | 0.24% | 28,294,770 |
| 2024-02-01 | 2024-01-30 | 0.345 | 84,461,000 | +11,000 | 0.24% | 29,139,045 |
| 2024-01-30 | 2024-01-26 | 0.350 | 84,450,000 | +1,000 | 0.24% | 29,557,500 |
| 2024-01-19 | 2024-01-17 | 0.355 | 84,449,000 | +210,000 | 0.24% | 29,979,395 |
| 2024-01-11 | 2024-01-09 | 0.375 | 84,239,000 | +57,992,000 | 0.24% | 31,589,625 |
| 2023-12-21 | 2023-12-19 | 0.415 | 26,247,000 | +550,000 | 0.07% | 10,892,505 |
| 2023-12-18 | 2023-12-14 | 0.405 | 25,697,000 | +21,750,000 | 0.07% | 10,407,285 |
| 2023-10-13 | 2023-10-11 | 0.380 | 3,947,000 | -118,000 | 0.01% | 1,499,860 |
| 2023-10-06 | 2023-10-04 | 0.360 | 4,065,000 | -615,000 | 0.01% | 1,463,400 |
| 2023-10-04 | 2023-09-29 | 0.375 | 4,680,000 | -2,000 | 0.01% | 1,755,000 |
| 2023-10-03 | 2023-09-28 | 0.375 | 4,682,000 | -396,000 | 0.01% | 1,755,750 |
| 2023-09-26 | 2023-09-22 | 0.380 | 5,078,000 | -799,000 | 0.01% | 1,929,640 |
| 2023-09-22 | 2023-09-20 | 0.380 | 5,877,000 | -487,000 | 0.02% | 2,233,260 |
| 2023-09-19 | 2023-09-15 | 0.380 | 6,364,000 | -1,500,000 | 0.02% | 2,418,320 |
| 2023-08-24 | 2023-08-22 | 0.350 | 7,864,000 | -536,000 | 0.02% | 2,752,400 |
| 2023-08-01 | 2023-07-28 | 0.400 | 8,400,000 | +799,000 | 0.02% | 3,360,000 |
| 2023-06-20 | 2023-06-16 | 0.395 | 7,601,000 | -536,000 | 0.02% | 3,002,395 |
| 2023-06-16 | 2023-06-14 | 0.380 | 8,137,000 | -356,000 | 0.02% | 3,092,060 |
| 2023-05-18 | 2023-05-16 | 0.410 | 8,493,000 | +10,000 | 0.02% | 3,482,130 |
| 2023-05-12 | 2023-05-10 | 0.440 | 8,483,000 | +10,000 | 0.02% | 3,732,520 |
| 2023-05-11 | 2023-05-09 | 0.435 | 8,473,000 | +180,000 | 0.02% | 3,685,755 |
| 2023-04-06 | 2023-04-03 | 0.440 | 8,293,000 | -11,000 | 0.02% | 3,648,920 |
| 2023-03-23 | 2023-03-21 | 0.440 | 8,304,000 | -10,000 | 0.02% | 3,653,760 |
| 2023-03-06 | 2023-03-02 | 0.470 | 8,314,000 | -3,800,000 | 0.02% | 3,907,580 |
| 2023-03-03 | 2023-03-01 | 0.475 | 12,114,000 | +3,800,000 | 0.03% | 5,754,150 |
| 2023-03-02 | 2023-02-28 | 0.450 | 8,314,000 | -2,400,000 | 0.02% | 3,741,300 |
| 2023-02-28 | 2023-02-24 | 0.450 | 10,714,000 | -20,000 | 0.03% | 4,821,300 |
| 2023-02-20 | 2023-02-16 | 0.460 | 10,734,000 | -30,000 | 0.03% | 4,937,640 |
| 2023-02-15 | 2023-02-13 | 0.485 | 10,764,000 | -10,000 | 0.03% | 5,220,540 |
| 2023-02-14 | 2023-02-10 | 0.480 | 10,774,000 | -293,000 | 0.03% | 5,171,520 |
| 2023-02-09 | 2023-02-07 | 0.475 | 11,067,000 | -229,000 | 0.03% | 5,256,825 |
| 2023-02-01 | 2023-01-30 | 0.465 | 11,296,000 | -3,800,000 | 0.03% | 5,252,640 |
| 2023-01-31 | 2023-01-27 | 0.500 | 15,096,000 | +800,000 | 0.04% | 7,548,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 14,296,000 | +3,000,000 | 0.04% | 7,290,960 |
| 2023-01-13 | 2023-01-11 | 0.430 | 11,296,000 | -10,959,000 | 0.03% | 4,857,280 |
| 2023-01-12 | 2023-01-10 | 0.435 | 22,255,000 | -3,653,000 | 0.06% | 9,680,925 |
| 2023-01-10 | 2023-01-06 | 0.440 | 25,908,000 | -78,000 | 0.07% | 11,399,520 |
| 2023-01-09 | 2023-01-05 | 0.435 | 25,986,000 | -10,000 | 0.07% | 11,303,910 |
| 2023-01-06 | 2023-01-04 | 0.435 | 25,996,000 | +14,605,000 | 0.07% | 11,308,260 |
| 2022-12-30 | 2022-12-28 | 0.445 | 11,391,000 | +10,000 | 0.03% | 5,068,995 |
| 2022-12-29 | 2022-12-23 | 0.440 | 11,381,000 | -10,000 | 0.03% | 5,007,640 |
| 2022-12-23 | 2022-12-21 | 0.430 | 11,391,000 | +10,000 | 0.03% | 4,898,130 |
| 2022-12-22 | 2022-12-20 | 0.425 | 11,381,000 | +80,000 | 0.03% | 4,836,925 |
| 2022-12-20 | 2022-12-16 | 0.450 | 11,301,000 | -30,000 | 0.03% | 5,085,450 |
| 2022-12-19 | 2022-12-15 | 0.445 | 11,331,000 | +30,000 | 0.03% | 5,042,295 |
| 2022-12-16 | 2022-12-14 | 0.475 | 11,301,000 | -30,000 | 0.03% | 5,367,975 |
| 2022-12-15 | 2022-12-13 | 0.480 | 11,331,000 | -30,000 | 0.03% | 5,438,880 |
| 2022-12-09 | 2022-12-07 | 0.455 | 11,361,000 | +208,000 | 0.03% | 5,169,255 |
| 2022-12-08 | 2022-12-06 | 0.490 | 11,153,000 | +110,000 | 0.03% | 5,464,970 |
| 2022-12-07 | 2022-12-05 | 0.440 | 11,043,000 | +20,000 | 0.03% | 4,858,920 |
| 2022-12-06 | 2022-12-02 | 0.400 | 11,023,000 | +35,000 | 0.03% | 4,409,200 |
| 2022-12-05 | 2022-12-01 | 0.380 | 10,988,000 | +5,000 | 0.03% | 4,175,440 |
| 2022-11-29 | 2022-11-25 | 0.355 | 10,983,000 | +10,000 | 0.03% | 3,898,965 |
| 2022-11-24 | 2022-11-22 | 0.340 | 10,973,000 | +148,000 | 0.03% | 3,730,820 |
| 2022-11-23 | 2022-11-21 | 0.305 | 10,825,000 | -200,000 | 0.04% | 3,301,625 |
| 2022-11-17 | 2022-11-15 | 0.310 | 11,025,000 | -27,000 | 0.04% | 3,417,750 |
| 2022-11-16 | 2022-11-14 | 0.300 | 11,052,000 | +229,000 | 0.04% | 3,315,600 |
| 2022-11-10 | 2022-11-08 | 0.249 | 10,823,000 | -430,000 | 0.04% | 2,694,927 |
| 2022-11-03 | 2022-11-01 | 0.228 | 11,253,000 | -450,000 | 0.04% | 2,565,684 |
| 2022-10-21 | 2022-10-19 | 0.250 | 11,703,000 | +10,000 | 0.04% | 2,925,750 |
| 2022-10-20 | 2022-10-18 | 0.249 | 11,693,000 | -10,000 | 0.04% | 2,911,557 |
| 2022-10-17 | 2022-10-13 | 0.243 | 11,703,000 | +8,000 | 0.04% | 2,843,829 |
| 2022-10-07 | 2022-10-05 | 0.260 | 11,695,000 | +7,000 | 0.04% | 3,040,700 |
| 2022-10-06 | 2022-10-03 | 0.260 | 11,688,000 | -3,019,000 | 0.04% | 3,038,880 |
| 2022-09-28 | 2022-09-26 | 0.285 | 14,707,000 | -5,739,000 | 0.05% | 4,191,495 |
| 2022-09-26 | 2022-09-22 | 0.285 | 20,446,000 | -3,059,000 | 0.08% | 5,827,110 |
| 2022-09-02 | 2022-08-31 | 0.290 | 23,505,000 | -2,062,000 | 0.09% | 6,816,450 |
| 2022-08-25 | 2022-08-23 | 0.295 | 25,567,000 | +100,000 | 0.09% | 7,542,265 |
| 2022-08-24 | 2022-08-22 | 0.295 | 25,467,000 | +20,000 | 0.09% | 7,512,765 |
| 2022-08-15 | 2022-08-11 | 0.335 | 25,447,000 | +31,000 | 0.09% | 8,524,745 |
| 2022-07-28 | 2022-07-26 | 0.355 | 25,416,000 | +2,000 | 0.09% | 9,022,680 |
| 2022-07-19 | 2022-07-15 | 0.370 | 25,414,000 | +181,000 | 0.09% | 9,403,180 |
| 2022-07-04 | 2022-06-29 | 0.410 | 25,233,000 | +177,000 | 0.09% | 10,345,530 |
| 2022-06-30 | 2022-06-28 | 0.405 | 25,056,000 | +10,000 | 0.09% | 10,147,680 |
| 2022-06-29 | 2022-06-27 | 0.405 | 25,046,000 | +311,000 | 0.09% | 10,143,630 |
| 2022-06-28 | 2022-06-24 | 0.405 | 24,735,000 | +1,136,000 | 0.09% | 10,017,675 |
| 2022-06-27 | 2022-06-23 | 0.400 | 23,599,000 | +143,000 | 0.09% | 9,439,600 |
| 2022-06-24 | 2022-06-22 | 0.385 | 23,456,000 | +30,000 | 0.09% | 9,030,560 |
| 2022-06-22 | 2022-06-20 | 0.380 | 23,426,000 | +50,000 | 0.09% | 8,901,880 |
| 2022-06-20 | 2022-06-16 | 0.370 | 23,376,000 | -601,000 | 0.09% | 8,649,120 |
| 2022-06-10 | 2022-06-08 | 0.375 | 23,977,000 | -807,000 | 0.09% | 8,991,375 |
| 2022-06-02 | 2022-05-31 | 0.350 | 24,784,000 | +1,000 | 0.09% | 8,674,400 |
| 2022-05-27 | 2022-05-25 | 0.345 | 24,783,000 | +40,000 | 0.09% | 8,550,135 |
| 2022-04-22 | 2022-04-20 | 0.395 | 24,743,000 | +21,000 | 0.09% | 9,773,485 |
| 2022-04-13 | 2022-04-11 | 0.415 | 24,722,000 | +55,000 | 0.09% | 10,259,630 |
| 2022-04-08 | 2022-04-06 | 0.440 | 24,667,000 | +3,876,000 | 0.09% | 10,853,480 |
| 2022-04-07 | 2022-04-04 | 0.440 | 20,791,000 | +3,168,000 | 0.08% | 9,148,040 |
| 2022-04-06 | 2022-04-01 | 0.395 | 17,623,000 | +7,687,000 | 0.07% | 6,961,085 |
| 2022-03-21 | 2022-03-17 | 0.345 | 9,936,000 | +1,000,000 | 0.04% | 3,427,920 |
| 2022-03-08 | 2022-03-04 | 0.385 | 8,936,000 | +7,000 | 0.03% | 3,440,360 |
| 2022-02-24 | 2022-02-22 | 0.420 | 8,929,000 | +3,000 | 0.03% | 3,750,180 |
| 2022-02-22 | 2022-02-18 | 0.430 | 8,926,000 | -2,000 | 0.03% | 3,838,180 |
| 2022-02-11 | 2022-02-09 | 0.420 | 8,928,000 | -12,000 | 0.03% | 3,749,760 |
| 2022-02-10 | 2022-02-08 | 0.415 | 8,940,000 | +118,000 | 0.03% | 3,710,100 |
| 2022-02-09 | 2022-02-07 | 0.415 | 8,822,000 | +101,000 | 0.03% | 3,661,130 |
| 2022-02-04 | 2022-01-27 | 0.410 | 8,721,000 | +7,000 | 0.03% | 3,575,610 |
| 2022-01-28 | 2022-01-26 | 0.420 | 8,714,000 | +3,000 | 0.03% | 3,659,880 |
| 2022-01-27 | 2022-01-25 | 0.415 | 8,711,000 | +1,000,000 | 0.03% | 3,615,065 |
| 2022-01-21 | 2022-01-19 | 0.430 | 7,711,000 | +1,300,000 | 0.03% | 3,315,730 |
| 2022-01-20 | 2022-01-18 | 0.445 | 6,411,000 | +200,000 | 0.02% | 2,852,895 |
| 2022-01-18 | 2022-01-14 | 0.440 | 6,211,000 | +2,000 | 0.02% | 2,732,840 |
| 2022-01-17 | 2022-01-13 | 0.455 | 6,209,000 | -135,000 | 0.02% | 2,825,095 |
| 2022-01-13 | 2022-01-11 | 0.395 | 6,344,000 | +20,000 | 0.02% | 2,505,880 |
| 2022-01-11 | 2022-01-07 | 0.415 | 6,324,000 | +555,000 | 0.02% | 2,624,460 |
| 2022-01-10 | 2022-01-06 | 0.410 | 5,769,000 | +2,446,000 | 0.02% | 2,365,290 |
| 2022-01-07 | 2022-01-05 | 0.510 | 3,323,000 | +2,696,000 | 0.01% | 1,694,730 |
| 2021-04-01 | 2021-03-30 | 1.040 | 627,000 | -52,000 | 0.00% | 652,080 |
| 2021-03-26 | 2021-03-24 | 0.950 | 679,000 | -14,000 | 0.00% | 645,050 |
| 2021-03-18 | 2021-03-16 | 0.970 | 693,000 | -106,000 | 0.00% | 672,210 |
| 2021-03-08 | 2021-03-04 | 0.940 | 799,000 | +5,000 | 0.00% | 751,060 |
| 2021-03-01 | 2021-02-25 | 0.970 | 794,000 | +5,000 | 0.00% | 770,180 |
| 2021-02-25 | 2021-02-23 | 0.990 | 789,000 | -1,000 | 0.00% | 781,110 |
| 2021-01-28 | 2021-01-26 | 0.940 | 790,000 | +3,000 | 0.00% | 742,600 |
| 2021-01-27 | 2021-01-25 | 0.950 | 787,000 | +2,000 | 0.00% | 747,650 |
| 2021-01-26 | 2021-01-22 | 0.960 | 785,000 | +20,000 | 0.00% | 753,600 |
| 2021-01-25 | 2021-01-21 | 1.010 | 765,000 | -5,000 | 0.00% | 772,650 |
| 2021-01-18 | 2021-01-14 | 0.930 | 770,000 | -95,000 | 0.00% | 716,100 |
| 2021-01-13 | 2021-01-11 | 0.920 | 865,000 | -100,000 | 0.00% | 795,800 |
| 2021-01-05 | 2020-12-31 | 0.860 | 965,000 | +38,000 | 0.00% | 829,900 |
| 2020-12-30 | 2020-12-28 | 0.820 | 927,000 | -500,000 | 0.00% | 760,140 |
| 2020-12-29 | 2020-12-24 | 0.810 | 1,427,000 | +5,000 | 0.01% | 1,155,870 |
| 2020-12-28 | 2020-12-22 | 0.840 | 1,422,000 | +5,000 | 0.01% | 1,194,480 |
| 2020-12-15 | 2020-12-11 | 0.930 | 1,417,000 | -100,000 | 0.01% | 1,317,810 |
| 2020-12-11 | 2020-12-09 | 0.910 | 1,517,000 | +122,000 | 0.01% | 1,380,470 |
| 2020-12-09 | 2020-12-07 | 0.910 | 1,395,000 | -30,000 | 0.01% | 1,269,450 |
| 2020-11-12 | 2020-11-10 | 0.880 | 1,425,000 | -200,000 | 0.01% | 1,254,000 |
| 2020-10-12 | 2020-10-08 | 0.860 | 1,625,000 | -18,000 | 0.01% | 1,397,500 |
| 2020-10-08 | 2020-10-06 | 0.850 | 1,643,000 | -31,000 | 0.01% | 1,396,550 |
| 2020-10-07 | 2020-10-05 | 0.810 | 1,674,000 | -1,136,000 | 0.01% | 1,355,940 |
| 2020-10-06 | 2020-09-30 | 0.820 | 2,810,000 | -583,000 | 0.01% | 2,304,200 |
| 2020-10-05 | 2020-09-29 | 0.800 | 3,393,000 | -1,750,000 | 0.01% | 2,714,400 |
| 2020-09-14 | 2020-09-10 | 0.840 | 5,143,000 | +100,000 | 0.02% | 4,320,120 |
| 2020-09-08 | 2020-09-04 | 0.850 | 5,043,000 | +200,000 | 0.02% | 4,286,550 |
| 2020-08-25 | 2020-08-21 | 0.920 | 4,843,000 | -11,000 | 0.02% | 4,455,560 |
| 2020-08-18 | 2020-08-14 | 0.900 | 4,854,000 | +42,000 | 0.02% | 4,368,600 |
| 2020-08-17 | 2020-08-13 | 0.920 | 4,812,000 | +200,000 | 0.02% | 4,427,040 |
| 2020-08-07 | 2020-08-05 | 1.000 | 4,612,000 | +100,000 | 0.02% | 4,612,000 |
| 2020-07-20 | 2020-07-16 | 0.920 | 4,512,000 | -90,000 | 0.02% | 4,151,040 |
| 2020-07-16 | 2020-07-14 | 0.970 | 4,602,000 | +300,000 | 0.02% | 4,463,940 |
| 2020-07-15 | 2020-07-13 | 1.030 | 4,302,000 | +100,000 | 0.02% | 4,431,060 |
| 2020-07-14 | 2020-07-10 | 1.040 | 4,202,000 | +615,000 | 0.02% | 4,370,080 |
| 2020-07-03 | 2020-06-30 | 0.791 | 3,587,000 | +52,088 | 0.01% | 2,839,087 |
| 2020-06-30 | 2020-06-26 | 0.791 | 3,534,912 | -128,112 | 0.01% | 2,797,860 |
| 2020-06-29 | 2020-06-24 | 0.791 | 3,663,024 | -9,855 | 0.01% | 2,899,260 |
| 2020-06-19 | 2020-06-17 | 0.812 | 3,672,879 | -6,898 | 0.01% | 2,981,600 |
| 2020-06-15 | 2020-06-11 | 0.832 | 3,679,777 | -98,548 | 0.01% | 3,061,880 |
| 2020-05-20 | 2020-05-18 | 0.802 | 3,778,325 | +6,898 | 0.02% | 3,028,860 |
| 2020-05-19 | 2020-05-15 | 0.822 | 3,771,427 | -147,822 | 0.02% | 3,099,870 |
| 2020-04-27 | 2020-04-23 | 0.842 | 3,919,249 | +492,740 | 0.02% | 3,300,910 |
| 2020-04-08 | 2020-04-06 | 0.903 | 3,426,509 | +1,971 | 0.01% | 3,094,530 |
| 2020-04-03 | 2020-04-01 | 0.934 | 3,424,538 | +1,971 | 0.01% | 3,197,000 |
| 2020-04-02 | 2020-03-31 | 0.994 | 3,422,567 | +19,709 | 0.01% | 3,403,540 |
| 2020-03-30 | 2020-03-26 | 1.005 | 3,402,858 | -21,680 | 0.01% | 3,418,470 |
| 2020-03-26 | 2020-03-24 | 0.984 | 3,424,538 | -9,855 | 0.01% | 3,370,750 |
| 2020-03-19 | 2020-03-17 | 0.923 | 3,434,393 | +31,535 | 0.01% | 3,171,350 |
| 2020-03-11 | 2020-03-09 | 1.055 | 3,402,858 | -46,317 | 0.01% | 3,591,120 |
| 2020-03-09 | 2020-03-05 | 1.157 | 3,449,175 | +21,680 | 0.01% | 3,990,000 |
| 2020-02-07 | 2020-02-05 | 1.126 | 3,427,495 | +986 | 0.01% | 3,860,580 |
| 2020-01-31 | 2020-01-29 | 1.106 | 3,426,509 | +49,274 | 0.01% | 3,789,930 |
| 2020-01-22 | 2020-01-20 | 1.279 | 3,377,235 | +39,419 | 0.01% | 4,318,019 |
| 2020-01-02 | 2019-12-27 | 1.248 | 3,337,816 | +12,811 | 0.01% | 4,166,010 |
| 2019-12-30 | 2019-12-24 | 1.218 | 3,325,005 | +15,768 | 0.01% | 4,048,800 |
| 2019-12-13 | 2019-12-11 | 1.157 | 3,309,237 | -295,644 | 0.01% | 3,828,120 |
| 2019-12-11 | 2019-12-09 | 1.116 | 3,604,881 | +147,822 | 0.01% | 4,023,800 |
| 2019-12-10 | 2019-12-06 | 1.126 | 3,457,059 | +98,548 | 0.01% | 3,893,880 |
| 2019-12-09 | 2019-12-05 | 1.106 | 3,358,511 | +49,274 | 0.01% | 3,714,720 |
| 2019-12-05 | 2019-12-03 | 1.116 | 3,309,237 | -53,216 | 0.01% | 3,693,800 |
| 2019-11-29 | 2019-11-27 | 1.167 | 3,362,453 | +10,840 | 0.01% | 3,923,800 |
| 2019-11-26 | 2019-11-22 | 1.157 | 3,351,613 | +795,281 | 0.01% | 3,877,140 |
| 2019-11-22 | 2019-11-20 | 1.177 | 2,556,332 | +197,096 | 0.01% | 3,009,040 |
| 2019-10-28 | 2019-10-24 | 1.197 | 2,359,236 | +49,274 | 0.01% | 2,824,920 |
| 2019-10-25 | 2019-10-23 | 1.187 | 2,309,962 | +98,548 | 0.01% | 2,742,480 |
| 2019-10-21 | 2019-10-17 | 1.238 | 2,211,414 | -5,913 | 0.01% | 2,737,680 |
| 2019-10-16 | 2019-10-14 | 1.248 | 2,217,327 | -197,096 | 0.01% | 2,767,500 |
| 2019-10-10 | 2019-10-08 | 1.187 | 2,414,423 | -2,069,505 | 0.01% | 2,866,500 |
| 2019-09-26 | 2019-09-24 | 1.248 | 4,483,928 | +295,644 | 0.02% | 5,596,500 |
| 2019-09-25 | 2019-09-23 | 1.258 | 4,188,284 | -986 | 0.02% | 5,270,000 |
| 2019-09-16 | 2019-09-12 | 1.350 | 4,189,270 | -9,855 | 0.02% | 5,653,830 |
| 2019-09-02 | 2019-08-29 | 1.187 | 4,199,125 | +1,970,958 | 0.02% | 4,985,370 |
| 2019-08-08 | 2019-08-06 | 1.197 | 2,228,167 | +591,287 | 0.01% | 2,667,980 |
| 2019-08-06 | 2019-08-02 | 1.289 | 1,636,880 | +492,739 | 0.01% | 2,109,470 |
| 2019-07-31 | 2019-07-29 | 1.370 | 1,144,141 | -985,478 | 0.00% | 1,567,350 |
| 2019-07-29 | 2019-07-25 | 1.370 | 2,129,619 | +295,643 | 0.01% | 2,917,349 |
| 2019-07-24 | 2019-07-22 | 1.370 | 1,833,976 | +26,608 | 0.01% | 2,512,350 |
| 2019-07-22 | 2019-07-18 | 1.370 | 1,807,368 | +26,608 | 0.01% | 2,475,900 |
| 2019-07-12 | 2019-07-10 | 1.370 | 1,780,760 | +295,644 | 0.01% | 2,439,450 |
| 2019-07-08 | 2019-07-04 | 1.390 | 1,485,116 | -532,159 | 0.01% | 2,064,589 |
| 2019-06-25 | 2019-06-21 | 1.384 | 2,017,275 | +20,396 | 0.01% | 2,791,676 |
| 2019-06-04 | 2019-05-31 | 1.363 | 1,996,879 | +975,515 | 0.01% | 2,722,510 |
| 2019-05-07 | 2019-05-03 | 1.712 | 1,021,364 | +5,853 | 0.00% | 1,748,490 |
| 2019-04-25 | 2019-04-23 | 1.712 | 1,015,511 | -9,755 | 0.00% | 1,738,470 |
| 2019-04-15 | 2019-04-11 | 1.691 | 1,025,266 | +19,510 | 0.00% | 1,734,150 |
| 2019-04-10 | 2019-04-08 | 1.773 | 1,005,756 | -19,510 | 0.00% | 1,783,630 |
| 2019-04-09 | 2019-04-04 | 1.794 | 1,025,266 | +19,510 | 0.00% | 1,839,250 |
| 2019-04-04 | 2019-04-02 | 1.784 | 1,005,756 | -194,127 | 0.00% | 1,793,940 |
| 2019-04-03 | 2019-04-01 | 1.773 | 1,199,883 | +487,757 | 0.00% | 2,127,899 |
| 2019-03-29 | 2019-03-27 | 1.722 | 712,126 | -1,124,769 | 0.00% | 1,226,400 |
| 2019-03-26 | 2019-03-22 | 1.794 | 1,836,895 | -29,265 | 0.01% | 3,295,251 |
| 2019-03-22 | 2019-03-20 | 1.773 | 1,866,160 | +9,755 | 0.01% | 3,309,490 |
| 2019-03-21 | 2019-03-19 | 1.804 | 1,856,405 | +19,510 | 0.01% | 3,349,280 |
| 2019-03-19 | 2019-03-15 | 1.773 | 1,836,895 | +121,940 | 0.01% | 3,257,591 |
| 2019-03-08 | 2019-03-06 | 1.907 | 1,714,955 | +877,963 | 0.01% | 3,269,880 |
| 2019-03-04 | 2019-02-28 | 1.845 | 836,992 | +97,552 | 0.00% | 1,544,400 |
| 2019-03-01 | 2019-02-27 | 1.886 | 739,440 | -759,926 | 0.00% | 1,394,719 |
| 2019-02-27 | 2019-02-25 | 1.968 | 1,499,366 | +180,470 | 0.01% | 2,951,039 |
| 2019-02-26 | 2019-02-22 | 1.784 | 1,318,896 | -2,091,504 | 0.01% | 2,352,480 |
| 2019-02-25 | 2019-02-21 | 1.763 | 3,410,400 | -731,636 | 0.01% | 6,013,120 |
| 2019-02-22 | 2019-02-20 | 1.732 | 4,142,036 | +243,879 | 0.02% | 7,175,740 |
| 2019-02-21 | 2019-02-19 | 1.712 | 3,898,157 | +515,071 | 0.02% | 6,673,319 |
| 2019-02-20 | 2019-02-18 | 1.722 | 3,383,086 | -521,900 | 0.01% | 5,826,241 |
| 2019-02-08 | 2019-01-31 | 1.630 | 3,904,986 | -35,119 | 0.02% | 6,364,770 |
| 2019-01-31 | 2019-01-29 | 1.568 | 3,940,105 | -138,523 | 0.02% | 6,179,671 |
| 2019-01-29 | 2019-01-25 | 1.558 | 4,078,628 | +89,748 | 0.02% | 6,355,120 |
| 2019-01-25 | 2019-01-23 | 1.558 | 3,988,880 | -29,266 | 0.02% | 6,215,279 |
| 2019-01-18 | 2019-01-16 | 1.527 | 4,018,146 | +29,266 | 0.02% | 6,137,310 |
| 2019-01-09 | 2019-01-07 | 1.456 | 3,988,880 | +9,755 | 0.02% | 5,806,380 |
| 2018-12-28 | 2018-12-24 | 1.435 | 3,979,125 | +35,118 | 0.02% | 5,710,600 |
| 2018-12-06 | 2018-12-04 | 1.681 | 3,944,007 | +976 | 0.02% | 6,630,521 |
| 2018-11-22 | 2018-11-20 | 1.609 | 3,943,031 | +1,463,272 | 0.02% | 6,345,940 |
| 2018-11-09 | 2018-11-07 | 1.507 | 2,479,759 | +9,755 | 0.01% | 3,736,740 |
| 2018-11-07 | 2018-11-05 | 1.486 | 2,470,004 | -4,877 | 0.01% | 3,671,400 |
| 2018-11-06 | 2018-11-02 | 1.507 | 2,474,881 | -346,308 | 0.01% | 3,729,390 |
| 2018-10-30 | 2018-10-26 | 1.363 | 2,821,189 | +9,755 | 0.01% | 3,846,360 |
| 2018-10-24 | 2018-10-22 | 1.497 | 2,811,434 | -292,654 | 0.01% | 4,207,720 |
| 2018-10-23 | 2018-10-19 | 1.476 | 3,104,088 | +302,409 | 0.01% | 4,582,080 |
| 2018-10-18 | 2018-10-15 | 1.425 | 2,801,679 | +2,927 | 0.01% | 3,992,080 |
| 2018-10-15 | 2018-10-11 | 1.394 | 2,798,752 | -1,440,836 | 0.01% | 3,901,840 |
| 2018-09-26 | 2018-09-21 | 1.589 | 4,239,588 | +335,577 | 0.02% | 6,736,301 |
| 2018-09-12 | 2018-09-10 | 1.476 | 3,904,011 | -97,551 | 0.02% | 5,762,881 |
| 2018-09-10 | 2018-09-06 | 1.609 | 4,001,562 | +97,551 | 0.02% | 6,440,140 |
| 2018-09-06 | 2018-09-04 | 1.620 | 3,904,011 | +97,552 | 0.02% | 6,323,161 |
| 2018-09-05 | 2018-09-03 | 1.620 | 3,806,459 | +585,309 | 0.02% | 6,165,160 |
| 2018-09-04 | 2018-08-31 | 1.671 | 3,221,150 | +102,429 | 0.01% | 5,382,260 |
| 2018-08-21 | 2018-08-17 | 1.866 | 3,118,721 | -2,927 | 0.01% | 5,818,540 |
| 2018-08-17 | 2018-08-15 | 1.886 | 3,121,648 | -45,849 | 0.01% | 5,888,001 |
| 2018-08-16 | 2018-08-14 | 1.968 | 3,167,497 | -48,776 | 0.01% | 6,234,240 |
| 2018-08-15 | 2018-08-13 | 1.917 | 3,216,273 | +48,776 | 0.01% | 6,165,391 |
| 2018-08-14 | 2018-08-10 | 1.999 | 3,167,497 | -195,103 | 0.01% | 6,331,650 |
| 2018-08-10 | 2018-08-08 | 1.927 | 3,362,600 | +146,327 | 0.01% | 6,480,360 |
| 2018-08-02 | 2018-07-31 | 2.050 | 3,216,273 | -70,237 | 0.01% | 6,594,001 |
| 2018-07-20 | 2018-07-18 | 2.009 | 3,286,510 | +9,756 | 0.01% | 6,603,241 |
| 2018-07-17 | 2018-07-13 | 2.071 | 3,276,754 | -9,756 | 0.01% | 6,785,179 |
| 2018-07-16 | 2018-07-12 | 2.081 | 3,286,510 | +9,756 | 0.01% | 6,839,071 |
| 2018-07-13 | 2018-07-11 | 2.050 | 3,276,754 | -2,340,261 | 0.01% | 6,717,999 |
| 2018-07-11 | 2018-07-09 | 2.112 | 5,617,015 | +2,926,545 | 0.02% | 11,861,481 |
| 2018-07-05 | 2018-07-03 | 2.235 | 2,690,470 | +19,510 | 0.01% | 6,012,440 |
| 2018-06-28 | 2018-06-26 | 2.460 | 2,670,960 | +33,168 | 0.01% | 6,571,201 |
| 2018-06-26 | 2018-06-22 | 2.563 | 2,637,792 | -18,535 | 0.01% | 6,759,999 |
| 2018-06-21 | 2018-06-19 | 2.511 | 2,656,327 | -941,372 | 0.01% | 6,671,350 |
| 2018-06-08 | 2018-06-06 | 2.706 | 3,597,699 | -97,551 | 0.01% | 9,736,320 |
| 2018-06-07 | 2018-06-05 | 2.706 | 3,695,250 | -97,552 | 0.02% | 10,000,319 |
| 2018-06-05 | 2018-06-01 | 2.676 | 3,792,802 | +9,755 | 0.02% | 10,147,680 |
| 2018-05-16 | 2018-05-14 | 2.850 | 3,783,047 | +1,951 | 0.02% | 10,780,841 |
| 2018-05-15 | 2018-05-11 | 2.819 | 3,781,096 | +1,951 | 0.02% | 10,659,001 |
| 2018-05-10 | 2018-05-08 | 2.850 | 3,779,145 | +41,948 | 0.02% | 10,769,721 |
| 2018-05-09 | 2018-05-07 | 2.850 | 3,737,197 | -6,829 | 0.02% | 10,650,179 |
| 2018-05-08 | 2018-05-04 | 2.809 | 3,744,026 | +231,197 | 0.02% | 10,516,120 |
| 2018-05-07 | 2018-05-03 | 2.819 | 3,512,829 | -97,552 | 0.01% | 9,902,750 |
| 2018-05-04 | 2018-05-02 | 2.778 | 3,610,381 | +14,633 | 0.01% | 10,029,711 |
| 2018-04-30 | 2018-04-26 | 2.665 | 3,595,748 | +156,083 | 0.01% | 9,583,600 |
| 2018-04-27 | 2018-04-25 | 2.737 | 3,439,665 | -389,231 | 0.01% | 9,414,419 |
| 2018-04-25 | 2018-04-23 | 2.758 | 3,828,896 | -3,971,321 | 0.02% | 10,558,250 |
| 2018-04-24 | 2018-04-20 | 2.870 | 7,800,217 | +112,184 | 0.03% | 22,388,800 |
| 2018-04-18 | 2018-04-16 | 3.311 | 7,688,033 | +5,853 | 0.03% | 25,455,631 |
| 2018-04-11 | 2018-04-09 | 3.699 | 7,682,180 | +476,017 | 0.03% | 28,416,356 |
| 2018-03-28 | 2018-03-26 | 3.655 | 7,206,163 | +103,561 | 0.03% | 26,341,051 |
| 2018-03-23 | 2018-03-21 | 3.775 | 7,102,602 | +12,830 | 0.03% | 26,814,999 |
| 2018-03-01 | 2018-02-27 | 3.928 | 7,089,772 | +6,415 | 0.03% | 27,849,601 |
| 2018-02-28 | 2018-02-26 | 3.983 | 7,083,357 | +49,490 | 0.03% | 28,210,852 |
| 2018-02-27 | 2018-02-23 | 4.005 | 7,033,867 | +57,737 | 0.03% | 28,167,248 |
| 2018-02-26 | 2018-02-22 | 3.917 | 6,976,130 | +2,749 | 0.03% | 27,327,080 |
| 2018-02-20 | 2018-02-13 | 3.721 | 6,973,381 | +6,416 | 0.03% | 25,946,691 |
| 2018-02-14 | 2018-02-12 | 3.688 | 6,966,965 | +11,914 | 0.03% | 25,694,758 |
| 2018-02-09 | 2018-02-07 | 3.939 | 6,955,051 | +823,901 | 0.03% | 27,396,288 |
| 2018-02-08 | 2018-02-06 | 3.961 | 6,131,150 | +18,330 | 0.03% | 24,284,702 |
| 2018-02-07 | 2018-02-05 | 4.223 | 6,112,820 | -18,330 | 0.03% | 25,812,899 |
| 2018-02-05 | 2018-02-01 | 4.234 | 6,131,150 | +16,497 | 0.03% | 25,957,202 |
| 2018-02-01 | 2018-01-30 | 4.288 | 6,114,653 | +4,582 | 0.03% | 26,220,959 |
| 2018-01-31 | 2018-01-29 | 4.441 | 6,110,071 | -18,329 | 0.03% | 27,134,691 |
| 2018-01-29 | 2018-01-25 | 4.354 | 6,128,400 | +18,329 | 0.03% | 26,681,129 |
| 2018-01-12 | 2018-01-10 | 4.157 | 6,110,071 | -91,646 | 0.03% | 25,401,271 |
| 2018-01-11 | 2018-01-09 | 4.146 | 6,201,717 | -109,976 | 0.03% | 25,714,599 |
| 2018-01-10 | 2018-01-08 | 4.157 | 6,311,693 | +201,622 | 0.03% | 26,239,469 |
| 2018-01-05 | 2018-01-03 | 4.059 | 6,110,071 | -18,329 | 0.03% | 24,801,241 |
| 2018-01-04 | 2018-01-02 | 4.070 | 6,128,400 | +10,997 | 0.03% | 24,942,509 |
| 2018-01-03 | 2017-12-29 | 4.026 | 6,117,403 | +9,165 | 0.03% | 24,630,752 |
| 2018-01-02 | 2017-12-28 | 3.950 | 6,108,238 | +9,165 | 0.03% | 24,127,300 |
| 2017-12-15 | 2017-12-13 | 3.895 | 6,099,073 | +13,747 | 0.03% | 23,758,349 |
| 2017-11-23 | 2017-11-21 | 3.961 | 6,085,326 | +22,911 | 0.03% | 24,103,199 |
| 2017-11-22 | 2017-11-20 | 3.950 | 6,062,415 | -27,494 | 0.03% | 23,946,301 |
| 2017-11-17 | 2017-11-15 | 3.939 | 6,089,909 | +171,379 | 0.03% | 23,988,451 |
| 2017-11-15 | 2017-11-13 | 3.950 | 5,918,530 | +9,165 | 0.03% | 23,377,961 |
| 2017-11-14 | 2017-11-10 | 4.005 | 5,909,365 | +3,207,627 | 0.03% | 23,664,160 |
| 2017-11-10 | 2017-11-08 | 4.015 | 2,701,738 | -9,165 | 0.01% | 10,848,639 |
| 2017-11-09 | 2017-11-07 | 4.048 | 2,710,903 | -91,646 | 0.01% | 10,974,180 |
| 2017-11-08 | 2017-11-06 | 4.015 | 2,802,549 | +137,469 | 0.01% | 11,253,438 |
| 2017-11-06 | 2017-11-02 | 4.059 | 2,665,080 | +549,879 | 0.01% | 10,817,761 |
| 2017-11-01 | 2017-10-30 | 4.037 | 2,115,201 | -91,646 | 0.01% | 8,539,601 |
| 2017-10-30 | 2017-10-26 | 4.037 | 2,206,847 | +71,484 | 0.01% | 8,909,599 |
| 2017-10-26 | 2017-10-24 | 4.037 | 2,135,363 | +20,162 | 0.01% | 8,621,000 |
| 2017-10-25 | 2017-10-23 | 4.037 | 2,115,201 | +91,647 | 0.01% | 8,539,601 |
| 2017-10-24 | 2017-10-20 | 4.103 | 2,023,554 | +91,646 | 0.01% | 8,302,079 |
| 2017-10-23 | 2017-10-19 | 4.037 | 1,931,908 | +137,470 | 0.01% | 7,799,601 |
| 2017-10-13 | 2017-10-11 | 4.157 | 1,794,438 | -571,874 | 0.01% | 7,459,980 |
| 2017-10-12 | 2017-10-10 | 4.179 | 2,366,312 | -34,826 | 0.01% | 9,889,059 |
| 2017-10-11 | 2017-10-09 | 4.157 | 2,401,138 | +25,661 | 0.01% | 9,982,201 |
| 2017-10-10 | 2017-10-06 | 4.223 | 2,375,477 | +700,179 | 0.01% | 10,031,041 |
| 2017-10-09 | 2017-10-04 | 3.972 | 1,675,298 | -7,331 | 0.01% | 6,653,921 |
| 2017-09-29 | 2017-09-27 | 3.786 | 1,682,629 | -15,580 | 0.01% | 6,370,919 |
| 2017-09-28 | 2017-09-26 | 3.775 | 1,698,209 | +36,658 | 0.01% | 6,411,379 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,661,551 | -4,582 | 0.01% | 6,363,631 |
| 2017-09-26 | 2017-09-22 | 3.994 | 1,666,133 | +18,329 | 0.01% | 6,653,880 |
| 2017-09-14 | 2017-09-12 | 3.895 | 1,647,804 | +1,833 | 0.01% | 6,418,861 |
| 2017-09-12 | 2017-09-08 | 3.917 | 1,645,971 | +19,246 | 0.01% | 6,447,641 |
| 2017-09-01 | 2017-08-30 | 3.634 | 1,626,725 | +39,408 | 0.01% | 5,910,750 |
| 2017-08-31 | 2017-08-29 | 3.623 | 1,587,317 | +73,317 | 0.01% | 5,750,240 |
| 2017-08-30 | 2017-08-28 | 3.710 | 1,514,000 | +27,494 | 0.01% | 5,616,801 |
| 2017-08-21 | 2017-08-17 | 3.546 | 1,486,506 | +1,833 | 0.01% | 5,271,500 |
| 2017-08-17 | 2017-08-15 | 3.492 | 1,484,673 | +4,582 | 0.01% | 5,184,000 |
| 2017-08-16 | 2017-08-14 | 3.524 | 1,480,091 | -4,582 | 0.01% | 5,216,451 |
| 2017-08-07 | 2017-08-03 | 3.524 | 1,484,673 | +9,165 | 0.01% | 5,232,600 |
| 2017-08-03 | 2017-08-01 | 3.503 | 1,475,508 | -7,332 | 0.01% | 5,168,099 |
| 2017-08-02 | 2017-07-31 | 3.492 | 1,482,840 | +30,243 | 0.01% | 5,177,600 |
| 2017-07-27 | 2017-07-25 | 3.426 | 1,452,597 | -27,494 | 0.01% | 4,976,901 |
| 2017-07-26 | 2017-07-24 | 3.470 | 1,480,091 | -183,293 | 0.01% | 5,135,701 |
| 2017-07-25 | 2017-07-21 | 3.383 | 1,663,384 | +46,740 | 0.01% | 5,626,501 |
| 2017-07-24 | 2017-07-20 | 3.383 | 1,616,644 | +183,293 | 0.01% | 5,468,400 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,433,351 | +71,916 | 0.01% | 5,549,097 |
| 2017-04-28 | 2017-04-26 | 3.619 | 1,361,435 | -17,410 | 0.01% | 4,926,600 |
| 2017-04-27 | 2017-04-25 | 3.492 | 1,378,845 | +17,410 | 0.01% | 4,815,361 |
| 2017-04-20 | 2017-04-18 | 3.825 | 1,361,435 | -45,265 | 0.01% | 5,208,120 |
| 2017-04-11 | 2017-04-07 | 3.802 | 1,406,700 | +45,265 | 0.01% | 5,348,960 |
| 2017-02-24 | 2017-02-22 | 3.584 | 1,361,435 | -4,352 | 0.01% | 4,879,680 |
| 2017-02-10 | 2017-02-08 | 3.504 | 1,365,787 | -10,446 | 0.01% | 4,785,449 |
| 2017-02-01 | 2017-01-25 | 3.423 | 1,376,233 | -360,380 | 0.01% | 4,711,379 |
| 2017-01-26 | 2017-01-24 | 3.446 | 1,736,613 | +10,446 | 0.01% | 5,985,000 |
| 2016-12-30 | 2016-12-28 | 3.113 | 1,726,167 | +360,380 | 0.01% | 5,373,929 |
| 2016-12-12 | 2016-12-08 | 3.412 | 1,365,787 | -261,145 | 0.01% | 4,659,929 |
| 2016-11-17 | 2016-11-15 | 3.573 | 1,626,932 | -166,262 | 0.01% | 5,812,589 |
| 2016-11-14 | 2016-11-10 | 3.481 | 1,793,194 | +87,048 | 0.01% | 6,241,799 |
| 2016-10-04 | 2016-09-30 | 3.515 | 1,706,146 | -1,741 | 0.01% | 5,997,600 |
| 2016-06-21 | 2016-06-17 | 3.458 | 1,707,887 | -17,410 | 0.01% | 5,905,620 |
| 2016-06-06 | 2016-06-02 | 3.412 | 1,725,297 | +17,410 | 0.01% | 5,886,541 |
| 2016-05-26 | 2016-05-24 | 3.159 | 1,707,887 | -217,621 | 0.01% | 5,395,500 |
| 2016-05-24 | 2016-05-20 | 3.067 | 1,925,508 | -87,048 | 0.01% | 5,906,041 |
| 2016-05-16 | 2016-05-12 | 3.044 | 2,012,556 | -478,765 | 0.01% | 6,126,800 |
| 2016-04-15 | 2016-04-13 | 3.331 | 2,491,321 | -261,145 | 0.01% | 8,299,798 |
| 2016-03-23 | 2016-03-21 | 3.320 | 2,752,466 | -174,097 | 0.01% | 9,138,179 |
| 2016-03-22 | 2016-03-18 | 3.297 | 2,926,563 | +174,097 | 0.01% | 9,648,941 |
| 2016-02-22 | 2016-02-18 | 3.205 | 2,752,466 | -43,524 | 0.01% | 8,821,979 |
| 2016-02-19 | 2016-02-17 | 3.182 | 2,795,990 | +43,524 | 0.01% | 8,897,239 |
| 2016-01-26 | 2016-01-22 | 3.400 | 2,752,466 | -17,410 | 0.01% | 9,359,519 |
| 2016-01-11 | 2016-01-07 | 3.377 | 2,769,876 | +43,524 | 0.01% | 9,355,080 |
| 2016-01-05 | 2015-12-31 | 3.527 | 2,726,352 | -3,482 | 0.01% | 9,615,241 |
| 2015-12-17 | 2015-12-15 | 3.286 | 2,729,834 | +43,524 | 0.01% | 8,968,961 |
| 2015-12-15 | 2015-12-11 | 3.389 | 2,686,310 | +174,097 | 0.01% | 9,103,701 |
| 2015-12-09 | 2015-12-07 | 3.515 | 2,512,213 | +688,552 | 0.01% | 8,831,160 |
| 2015-12-08 | 2015-12-04 | 3.481 | 1,823,661 | +87,048 | 0.01% | 6,347,849 |
| 2015-11-25 | 2015-11-23 | 3.527 | 1,736,613 | -26,114 | 0.01% | 6,124,650 |
| 2015-11-20 | 2015-11-18 | 3.515 | 1,762,727 | -17,410 | 0.01% | 6,196,498 |
| 2015-11-19 | 2015-11-17 | 3.412 | 1,780,137 | +17,410 | 0.01% | 6,073,650 |
| 2015-11-18 | 2015-11-16 | 3.423 | 1,762,727 | +87,048 | 0.01% | 6,034,498 |
| 2015-11-16 | 2015-11-12 | 3.550 | 1,675,679 | -29,597 | 0.01% | 5,948,249 |
| 2015-11-13 | 2015-11-11 | 3.573 | 1,705,276 | +38,302 | 0.01% | 6,092,491 |
| 2015-11-12 | 2015-11-10 | 3.596 | 1,666,974 | +43,524 | 0.01% | 5,993,949 |
| 2015-11-11 | 2015-11-09 | 3.596 | 1,623,450 | +87,048 | 0.01% | 5,837,449 |
| 2015-11-10 | 2015-11-06 | 3.596 | 1,536,402 | -30,467 | 0.01% | 5,524,450 |
| 2015-11-09 | 2015-11-05 | 3.596 | 1,566,869 | -33,949 | 0.01% | 5,634,000 |
| 2015-11-06 | 2015-11-04 | 3.584 | 1,600,818 | -55,711 | 0.01% | 5,737,681 |
| 2015-11-05 | 2015-11-03 | 3.527 | 1,656,529 | -16,539 | 0.01% | 5,842,211 |
| 2015-11-04 | 2015-11-02 | 3.550 | 1,673,068 | -8,705 | 0.01% | 5,938,981 |
| 2015-11-03 | 2015-10-30 | 3.561 | 1,681,773 | 0.01% | 5,989,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy