History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.170 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.210 0 +0
2025-08-19 2025-08-15 1.210 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.210 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.220 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.320 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.250 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.250 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.260 0 +0
2025-06-27 2025-06-25 1.280 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.050 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.840 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.720 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.760 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.720 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.710 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.720 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.630 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.340 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.365 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.365 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.370 0 +0
2024-08-02 2024-07-31 0.375 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.345 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.375 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.375 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.310 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.325 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.355 0 +0
2024-01-19 2024-01-17 0.355 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.395 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.405 0 +0
2023-12-15 2023-12-13 0.405 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.405 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.435 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.415 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.425 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.365 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.340 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.375 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.375 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.375 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.375 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.375 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.405 0 +0
2023-08-03 2023-08-01 0.405 0 +0
2023-08-02 2023-07-31 0.405 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.365 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.365 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.365 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.425 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.405 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.430 0 -2,086,990
2023-03-23 2023-03-21 0.440 2,086,990 +1,500,000 0.01% 918,276
2023-03-21 2023-03-17 0.430 586,990 -1,500,000 0.00% 252,406
2023-03-15 2023-03-13 0.435 2,086,990 -3,062,000 0.01% 907,841
2023-03-10 2023-03-08 0.450 5,148,990 +3,062,000 0.01% 2,317,046
2023-03-07 2023-03-03 0.475 2,086,990 -500,000 0.01% 991,320
2023-02-17 2023-02-15 0.465 2,586,990 +1,500,000 0.01% 1,202,950
2023-02-10 2023-02-08 0.470 1,086,990 -1,500,000 0.00% 510,885
2023-02-09 2023-02-07 0.475 2,586,990 +500,000 0.01% 1,228,820
2023-01-06 2023-01-04 0.435 2,086,990 -653,000 0.01% 907,841
2022-10-07 2022-10-05 0.260 2,739,990 -534,711 0.01% 712,397
2022-09-06 2022-09-02 0.305 3,274,701 -2,000,000 0.01% 998,784
2022-06-29 2022-06-27 0.405 5,274,701 -239,488 0.02% 2,136,254
2022-06-27 2022-06-23 0.400 5,514,189 +392,505 0.02% 2,205,676
2022-06-24 2022-06-22 0.385 5,121,684 +381,694 0.02% 1,971,848
2022-05-18 2022-05-16 0.340 4,739,990 -594,289 0.02% 1,611,597
2022-05-04 2022-04-29 0.365 5,334,279 +594,289 0.02% 1,947,012
2022-04-28 2022-04-26 0.355 4,739,990 -5,000,000 0.02% 1,682,696
2022-04-27 2022-04-25 0.365 9,739,990 +5,000,000 0.04% 3,555,096
2022-04-01 2022-03-30 0.370 4,739,990 -854,191 0.02% 1,753,796
2022-03-24 2022-03-22 0.360 5,594,181 +158,919 0.02% 2,013,905
2022-03-23 2022-03-21 0.355 5,435,262 +695,272 0.02% 1,929,518
2022-03-22 2022-03-18 0.360 4,739,990 -990,991 0.02% 1,706,396
2022-03-21 2022-03-17 0.345 5,730,981 +990,991 0.02% 1,977,188
2022-03-18 2022-03-16 0.305 4,739,990 -25,805,000 0.02% 1,445,697
2022-03-17 2022-03-15 0.295 30,544,990 +25,805,000 0.11% 9,010,772
2022-01-19 2022-01-17 0.460 4,739,990 -681,863 0.02% 2,180,395
2022-01-17 2022-01-13 0.455 5,421,853 +681,863 0.02% 2,466,943
2022-01-11 2022-01-07 0.415 4,739,990 -568,445 0.02% 1,967,096
2022-01-10 2022-01-06 0.410 5,308,435 -4,474,000 0.02% 2,176,458
2022-01-07 2022-01-05 0.510 9,782,435 -961,555 0.04% 4,989,042
2021-09-03 2021-09-01 1.020 10,743,990 -14,000,000 0.04% 10,958,870
2021-09-02 2021-08-31 1.020 24,743,990 +14,000,000 0.10% 25,238,870
2021-04-01 2021-03-30 1.040 10,743,990 +87,000 0.04% 11,173,750
2021-03-17 2021-03-15 0.950 10,656,990 -190,000 0.04% 10,124,140
2021-03-15 2021-03-11 0.950 10,846,990 +1,463,000 0.04% 10,304,640
2021-03-08 2021-03-04 0.940 9,383,990 -169,000 0.04% 8,820,951
2021-03-05 2021-03-03 0.950 9,552,990 +1,000,000 0.04% 9,075,340
2021-03-03 2021-03-01 0.930 8,552,990 -10,000 0.03% 7,954,281
2021-03-02 2021-02-26 0.920 8,562,990 -49,000 0.03% 7,877,951
2021-02-26 2021-02-24 0.970 8,611,990 -230,400 0.03% 8,353,630
2021-02-25 2021-02-23 0.990 8,842,390 -1,144,000 0.04% 8,753,966
2021-02-24 2021-02-22 0.970 9,986,390 -273,000 0.04% 9,686,798
2021-02-08 2021-02-04 0.900 10,259,390 +1,740,000 0.04% 9,233,451
2021-02-04 2021-02-02 0.920 8,519,390 -200,000 0.03% 7,837,839
2021-02-02 2021-01-29 0.900 8,719,390 +42,000 0.03% 7,847,451
2021-01-27 2021-01-25 0.950 8,677,390 -215,400 0.03% 8,243,520
2021-01-26 2021-01-22 0.960 8,892,790 +1,455,000 0.04% 8,537,078
2021-01-25 2021-01-21 1.010 7,437,790 -306,000 0.03% 7,512,168
2021-01-22 2021-01-20 1.020 7,743,790 -259,000 0.03% 7,898,666
2021-01-20 2021-01-18 0.980 8,002,790 -336,000 0.03% 7,842,734
2021-01-19 2021-01-15 0.940 8,338,790 -118,000 0.03% 7,838,463
2021-01-14 2021-01-12 0.920 8,456,790 -8,000 0.03% 7,780,247
2021-01-07 2021-01-05 0.870 8,464,790 +45,000 0.03% 7,364,367
2020-12-30 2020-12-28 0.820 8,419,790 +15,000 0.03% 6,904,228
2020-12-29 2020-12-24 0.810 8,404,790 -316,800 0.03% 6,807,880
2020-12-28 2020-12-22 0.840 8,721,590 -16,000 0.03% 7,326,136
2020-12-23 2020-12-21 0.870 8,737,590 -294,000 0.03% 7,601,703
2020-12-22 2020-12-18 0.880 9,031,590 -9,000 0.04% 7,947,799
2020-12-18 2020-12-16 0.890 9,040,590 -565,000 0.04% 8,046,125
2020-12-16 2020-12-14 0.920 9,605,590 -5,000 0.04% 8,837,143
2020-12-14 2020-12-10 0.910 9,610,590 -10,000 0.04% 8,745,637
2020-12-02 2020-11-30 0.890 9,620,590 -488,000 0.04% 8,562,325
2020-11-30 2020-11-26 0.890 10,108,590 +179,000 0.04% 8,996,645
2020-11-26 2020-11-24 0.870 9,929,590 -273,600 0.04% 8,638,743
2020-11-24 2020-11-20 0.870 10,203,190 -377,000 0.04% 8,876,775
2020-11-23 2020-11-19 0.880 10,580,190 -354,000 0.04% 9,310,567
2020-11-19 2020-11-17 0.900 10,934,190 +19,000 0.04% 9,840,771
2020-11-18 2020-11-16 0.890 10,915,190 -320,000 0.04% 9,714,519
2020-11-17 2020-11-13 0.900 11,235,190 -4,236,930 0.04% 10,111,671
2020-11-16 2020-11-12 0.940 15,472,120 -350,000 0.06% 14,543,793
2020-11-13 2020-11-11 0.960 15,822,120 -27,000 0.06% 15,189,235
2020-11-11 2020-11-09 0.870 15,849,120 -254,000 0.06% 13,788,734
2020-11-10 2020-11-06 0.860 16,103,120 +387,000 0.06% 13,848,683
2020-11-09 2020-11-05 0.860 15,716,120 +157,000 0.06% 13,515,863
2020-11-06 2020-11-04 0.840 15,559,120 -98,000 0.06% 13,069,661
2020-11-03 2020-10-30 0.810 15,657,120 +229,000 0.06% 12,682,267
2020-10-30 2020-10-28 0.870 15,428,120 +10,000 0.06% 13,422,464
2020-10-29 2020-10-27 0.860 15,418,120 +231,000 0.06% 13,259,583
2020-10-28 2020-10-23 0.880 15,187,120 +206,000 0.06% 13,364,666
2020-10-27 2020-10-22 0.860 14,981,120 +366,000 0.06% 12,883,763
2020-10-22 2020-10-20 0.840 14,615,120 -266,000 0.06% 12,276,701
2020-10-20 2020-10-16 0.860 14,881,120 -17,000 0.06% 12,797,763
2020-10-16 2020-10-14 0.830 14,898,120 -2,044,000 0.06% 12,365,440
2020-10-15 2020-10-12 0.860 16,942,120 -5,000 0.07% 14,570,223
2020-10-14 2020-10-09 0.830 16,947,120 +694,000 0.07% 14,066,110
2020-10-09 2020-10-07 0.860 16,253,120 +266,000 0.06% 13,977,683
2020-09-28 2020-09-24 0.790 15,987,120 -331,200 0.06% 12,629,825
2020-09-24 2020-09-22 0.810 16,318,320 +2,634,000 0.07% 13,217,839
2020-09-23 2020-09-21 0.820 13,684,320 -308,000 0.05% 11,221,142
2020-09-22 2020-09-18 0.830 13,992,320 +64,000 0.06% 11,613,626
2020-09-21 2020-09-17 0.810 13,928,320 +13,000 0.06% 11,281,939
2020-09-18 2020-09-16 0.810 13,915,320 -352,000 0.06% 11,271,409
2020-09-10 2020-09-08 0.830 14,267,320 -3,796,951 0.06% 11,841,876
2020-09-09 2020-09-07 0.830 18,064,271 +3,782,951 0.07% 14,993,345
2020-09-08 2020-09-04 0.850 14,281,320 -439,000 0.06% 12,139,122
2020-09-02 2020-08-31 0.890 14,720,320 +12,000 0.06% 13,101,085
2020-08-27 2020-08-25 0.920 14,708,320 +999,000 0.06% 13,531,654
2020-08-26 2020-08-24 0.930 13,709,320 -220,600 0.05% 12,749,668
2020-08-24 2020-08-20 0.910 13,929,920 -273,000 0.06% 12,676,227
2020-08-20 2020-08-18 0.940 14,202,920 +245,000 0.06% 13,350,745
2020-08-19 2020-08-17 0.920 13,957,920 -352,000 0.06% 12,841,286
2020-08-17 2020-08-13 0.920 14,309,920 -224,000 0.06% 13,165,126
2020-08-13 2020-08-11 0.960 14,533,920 +336,000 0.06% 13,952,563
2020-08-07 2020-08-05 1.000 14,197,920 -655,658 0.06% 14,197,920
2020-08-05 2020-08-03 0.980 14,853,578 -46,000 0.06% 14,556,506
2020-08-03 2020-07-30 0.900 14,899,578 -3,352,136 0.06% 13,409,620
2020-07-31 2020-07-29 0.910 18,251,714 -632,000 0.07% 16,609,060
2020-07-30 2020-07-28 0.890 18,883,714 +163,000 0.08% 16,806,505
2020-07-29 2020-07-27 0.900 18,720,714 +47,000 0.07% 16,848,643
2020-07-28 2020-07-24 0.930 18,673,714 +1,126,400 0.07% 17,366,554
2020-07-24 2020-07-22 0.950 17,547,314 +10,761,501 0.07% 16,669,948
2020-07-23 2020-07-21 0.960 6,785,813 +75,658 0.03% 6,514,380
2020-07-22 2020-07-20 0.980 6,710,155 -253,000 0.03% 6,575,952
2020-07-21 2020-07-17 0.910 6,963,155 +189,000 0.03% 6,336,471
2020-07-20 2020-07-16 0.920 6,774,155 +940,000 0.03% 6,232,223
2020-07-17 2020-07-15 0.960 5,834,155 -8,403,501 0.02% 5,600,789
2020-07-16 2020-07-14 0.970 14,237,656 +268,000 0.06% 13,810,526
2020-07-15 2020-07-13 1.030 13,969,656 +212,000 0.06% 14,388,746
2020-07-14 2020-07-10 1.040 13,757,656 +8,047,501 0.05% 14,307,962
2020-07-13 2020-07-09 1.100 5,710,155 -8,974,501 0.02% 6,281,171
2020-07-10 2020-07-08 1.040 14,684,656 -2,407,000 0.06% 15,272,042
2020-07-09 2020-07-07 0.980 17,091,656 +13,000 0.07% 16,749,823
2020-07-08 2020-07-06 0.960 17,078,656 -1,994,000 0.07% 16,395,510
2020-07-06 2020-07-02 0.842 19,072,656 -8,000 0.08% 16,063,569
2020-07-03 2020-06-30 0.791 19,080,656 +277,076 0.08% 15,102,216
2020-06-29 2020-06-24 0.791 18,803,580 -312,199 0.08% 14,882,912
2020-06-26 2020-06-23 0.781 19,115,779 +20,695 0.08% 14,936,041
2020-06-24 2020-06-22 0.822 19,095,084 -317,324 0.08% 15,694,929
2020-06-23 2020-06-19 0.812 19,412,408 +1,892,119 0.08% 15,758,765
2020-06-18 2020-06-16 0.802 17,520,289 -331,121 0.07% 14,044,980
2020-06-09 2020-06-05 0.842 17,851,410 -72,926 0.07% 15,034,998
2020-06-08 2020-06-04 0.842 17,924,336 +107,418 0.07% 15,096,419
2020-06-02 2020-05-29 0.802 17,816,918 -284,804 0.07% 14,282,770
2020-05-27 2020-05-25 0.802 18,101,722 -269,627 0.07% 14,511,081
2020-05-22 2020-05-20 0.812 18,371,349 -275,934 0.07% 14,913,645
2020-05-21 2020-05-19 0.812 18,647,283 +209,907 0.08% 15,137,645
2020-05-20 2020-05-18 0.802 18,437,376 +1,217,066 0.07% 14,780,154
2020-05-05 2020-04-29 0.883 17,220,310 -402,075 0.07% 15,202,429
2020-04-28 2020-04-24 0.832 17,622,385 -234,741 0.07% 14,663,286
2020-04-27 2020-04-23 0.842 17,857,126 +2,290,253 0.07% 15,039,813
2020-04-24 2020-04-22 0.873 15,566,873 -221,733 0.06% 13,584,780
2020-04-22 2020-04-20 0.903 15,788,606 -227,646 0.06% 14,258,918
2020-04-20 2020-04-16 0.903 16,016,252 -331,121 0.06% 14,464,508
2020-04-09 2020-04-07 0.944 16,347,373 -629,720 0.07% 15,427,079
2020-04-08 2020-04-06 0.903 16,977,093 +629,720 0.07% 15,332,257
2020-04-03 2020-04-01 0.934 16,347,373 +1,813,281 0.07% 15,261,196
2020-04-01 2020-03-30 0.974 14,534,092 +17,739 0.06% 14,158,326
2020-03-27 2020-03-25 1.005 14,516,353 -791,669 0.06% 14,582,953
2020-03-26 2020-03-24 0.984 15,308,022 -374,284 0.06% 15,067,583
2020-03-24 2020-03-20 0.984 15,682,306 -404,047 0.06% 15,435,988
2020-03-23 2020-03-19 0.923 16,086,353 +528,217 0.07% 14,854,285
2020-03-20 2020-03-18 0.974 15,558,136 +274,292 0.06% 15,155,894
2020-03-19 2020-03-17 0.923 15,283,844 -241,442 0.06% 14,113,241
2020-03-18 2020-03-16 0.934 15,525,286 -424,742 0.06% 14,493,731
2020-03-17 2020-03-13 0.994 15,950,028 +224,690 0.06% 15,861,355
2020-03-16 2020-03-12 1.015 15,725,338 +752,905 0.06% 15,957,056
2020-03-11 2020-03-09 1.055 14,972,433 +2,415,409 0.06% 15,800,779
2020-03-06 2020-03-04 1.126 12,557,024 -47,303 0.05% 14,143,682
2020-03-04 2020-03-02 1.116 12,604,327 -247,356 0.05% 14,069,061
2020-03-03 2020-02-28 1.076 12,851,683 +8,870 0.05% 13,823,520
2020-02-28 2020-02-26 1.126 12,842,813 +985 0.05% 14,465,582
2020-02-26 2020-02-24 1.147 12,841,828 +14,782 0.05% 14,725,094
2020-02-24 2020-02-20 1.197 12,827,046 +766,703 0.05% 15,358,947
2020-02-19 2020-02-17 1.157 12,060,343 -181,328 0.05% 13,951,384
2020-02-11 2020-02-07 1.126 12,241,671 +369,554 0.05% 13,788,482
2020-02-10 2020-02-06 1.157 11,872,117 +707,574 0.05% 13,733,644
2020-02-07 2020-02-05 1.126 11,164,543 +754,877 0.05% 12,575,252
2020-02-06 2020-02-04 1.126 10,409,666 +1,563,954 0.04% 11,724,992
2020-02-05 2020-02-03 1.076 8,845,712 +395,177 0.04% 9,514,620
2020-02-04 2020-01-31 1.045 8,450,535 -53,216 0.03% 8,832,308
2020-02-03 2020-01-30 1.055 8,503,751 -212,863 0.03% 8,974,219
2020-01-30 2020-01-24 1.177 8,716,614 +613,953 0.04% 10,260,265
2020-01-29 2020-01-22 1.228 8,102,661 +57,158 0.03% 9,948,688
2020-01-23 2020-01-21 1.228 8,045,503 -258,195 0.03% 9,878,508
2020-01-22 2020-01-20 1.279 8,303,698 +8,869 0.03% 10,616,830
2020-01-21 2020-01-17 1.309 8,294,829 +538,071 0.03% 10,858,002
2020-01-20 2020-01-16 1.299 7,756,758 +813,020 0.03% 10,074,952
2020-01-17 2020-01-15 1.329 6,943,738 -41,390 0.03% 9,230,333
2020-01-07 2020-01-03 1.309 6,985,128 +43,361 0.03% 9,143,592
2019-12-30 2019-12-24 1.218 6,941,767 +12,811 0.03% 8,452,867
2019-12-27 2019-12-20 1.258 6,928,956 +450,364 0.03% 8,718,510
2019-12-23 2019-12-19 1.268 6,478,592 +216,805 0.03% 8,217,570
2019-12-20 2019-12-18 1.279 6,261,787 +246,370 0.03% 8,006,111
2019-12-06 2019-12-04 1.106 6,015,417 -164,575 0.02% 6,653,421
2019-12-05 2019-12-03 1.116 6,179,992 +164,575 0.03% 6,898,162
2019-11-28 2019-11-26 1.177 6,015,417 +269,036 0.02% 7,080,705
2019-11-19 2019-11-15 1.177 5,746,381 +44,346 0.02% 6,764,025
2019-11-01 2019-10-30 1.187 5,702,035 +1,971 0.02% 6,769,686
2019-10-11 2019-10-09 1.197 5,700,064 -45,332 0.02% 6,825,186
2019-09-13 2019-09-11 1.350 5,745,396 +985,479 0.02% 7,753,975
2019-09-11 2019-09-09 1.248 4,759,917 -406,017 0.02% 5,940,969
2019-09-10 2019-09-06 1.289 5,165,934 -8,614,227 0.02% 6,657,411
2019-09-09 2019-09-05 1.238 13,780,161 -898,757 0.06% 17,059,523
2019-09-06 2019-09-04 1.228 14,678,918 -461,204 0.06% 18,023,212
2019-09-05 2019-09-03 1.218 15,140,122 +3,963,595 0.06% 18,435,860
2019-09-04 2019-09-02 1.248 11,176,527 -1,031,796 0.05% 13,949,696
2019-09-03 2019-08-30 1.248 12,208,323 -631,898 0.05% 15,237,506
2019-09-02 2019-08-29 1.187 12,840,221 +643,517 0.05% 15,244,428
2019-08-30 2019-08-28 1.126 12,196,704 +93,621 0.05% 13,737,833
2019-08-29 2019-08-27 1.137 12,103,083 -2,229,932 0.05% 13,755,197
2019-08-28 2019-08-26 1.126 14,333,015 +2,494,247 0.06% 16,144,080
2019-08-27 2019-08-23 1.137 11,838,768 +127,127 0.05% 13,454,802
2019-08-26 2019-08-22 1.157 11,711,641 -379,311 0.05% 13,548,006
2019-08-23 2019-08-21 1.157 12,090,952 -644,503 0.05% 13,986,792
2019-08-22 2019-08-20 1.167 12,735,455 +1,017,112 0.05% 14,861,583
2019-08-21 2019-08-19 1.177 11,718,343 -5,060,433 0.05% 13,793,579
2019-08-20 2019-08-16 1.147 16,778,776 -575,519 0.07% 19,239,398
2019-08-19 2019-08-15 1.147 17,354,295 -471,059 0.07% 19,899,318
2019-08-16 2019-08-14 1.126 17,825,354 +440,509 0.07% 20,077,698
2019-08-15 2019-08-13 1.147 17,384,845 +1,718,675 0.07% 19,934,348
2019-08-14 2019-08-12 1.177 15,666,170 +583,403 0.06% 18,440,538
2019-08-13 2019-08-09 1.187 15,082,767 +428,683 0.06% 17,906,869
2019-08-12 2019-08-08 1.187 14,654,084 -1,159,908 0.06% 17,397,919
2019-08-09 2019-08-07 1.187 15,813,992 +1,417,118 0.06% 18,775,009
2019-08-08 2019-08-06 1.197 14,396,874 -1,675,313 0.06% 17,238,639
2019-08-07 2019-08-05 1.238 16,072,187 +10,074,896 0.07% 19,896,999
2019-08-06 2019-08-02 1.289 5,997,291 -143,880 0.02% 7,728,792
2019-08-05 2019-08-01 1.329 6,141,171 +650,952 0.02% 8,163,479
2019-08-02 2019-07-31 1.350 5,490,219 -347,874 0.02% 7,409,588
2019-08-01 2019-07-30 1.360 5,838,093 -324,222 0.02% 7,938,320
2019-07-31 2019-07-29 1.370 6,162,315 -687,865 0.02% 8,441,710
2019-07-30 2019-07-26 1.380 6,850,180 +1,049,585 0.03% 9,453,522
2019-07-29 2019-07-25 1.370 5,800,595 -274,949 0.02% 7,946,192
2019-07-26 2019-07-24 1.370 6,075,544 +328,164 0.02% 8,322,843
2019-07-23 2019-07-19 1.400 5,747,380 -790,206 0.02% 8,048,256
2019-07-19 2019-07-17 1.370 6,537,586 +86,722 0.03% 8,955,791
2019-07-18 2019-07-16 1.380 6,450,864 -507,334 0.03% 8,902,450
2019-07-17 2019-07-15 1.380 6,958,198 +117,272 0.03% 9,602,592
2019-07-16 2019-07-12 1.370 6,840,926 +206,951 0.03% 9,371,334
2019-07-11 2019-07-09 1.360 6,633,975 -201,038 0.03% 9,020,516
2019-07-10 2019-07-08 1.360 6,835,013 -14,902,825 0.03% 9,293,877
2019-07-08 2019-07-04 1.390 21,737,838 -1,255,500 0.09% 30,219,668
2019-07-05 2019-07-03 1.400 22,993,338 -2,246,892 0.09% 32,198,369
2019-07-04 2019-07-02 1.421 25,240,230 +158,662 0.10% 35,857,013
2019-07-03 2019-06-28 1.380 25,081,568 +126,970 0.10% 34,613,567
2019-07-02 2019-06-27 1.390 24,954,598 -542,014 0.10% 34,691,567
2019-06-28 2019-06-26 1.370 25,496,612 -405,031 0.10% 34,927,622
2019-06-27 2019-06-25 1.350 25,901,643 -797,253 0.10% 34,956,804
2019-06-26 2019-06-24 1.394 26,698,896 -422,770 0.11% 37,221,881
2019-06-25 2019-06-21 1.384 27,121,666 +4,813,434 0.11% 37,533,255
2019-06-24 2019-06-20 1.445 22,308,232 +619,452 0.09% 32,244,108
2019-06-21 2019-06-19 1.415 21,688,780 -1,858,356 0.09% 30,681,763
2019-06-20 2019-06-18 1.374 23,547,136 -158,034 0.10% 32,345,137
2019-06-19 2019-06-17 1.343 23,705,170 +109,980 0.10% 31,833,213
2019-06-17 2019-06-13 1.363 23,595,190 -325,822 0.10% 32,169,271
2019-06-14 2019-06-12 1.384 23,921,012 -7,799,154 0.10% 33,103,920
2019-06-13 2019-06-11 1.394 31,720,166 -2,334,894 0.13% 44,222,212
2019-06-12 2019-06-10 1.374 34,055,060 -3,987,905 0.14% 46,779,174
2019-06-11 2019-06-06 1.343 38,042,965 +3,298,216 0.16% 51,087,160
2019-06-10 2019-06-05 1.384 34,744,749 +8,640,642 0.14% 48,082,723
2019-06-06 2019-06-04 1.374 26,104,107 +88,772 0.11% 35,857,478
2019-06-05 2019-06-03 1.394 26,015,335 +573,603 0.11% 36,268,904
2019-06-04 2019-05-31 1.363 25,441,732 -305,336 0.10% 34,686,814
2019-06-03 2019-05-30 1.394 25,747,068 +376,548 0.11% 35,894,904
2019-05-31 2019-05-29 1.374 25,370,520 +64,384 0.10% 34,849,798
2019-05-30 2019-05-28 1.363 25,306,136 -1,856,405 0.10% 34,501,945
2019-05-29 2019-05-27 1.374 27,162,541 -10,730 0.11% 37,311,379
2019-05-28 2019-05-24 1.384 27,173,271 +180,470 0.11% 37,604,671
2019-05-27 2019-05-23 1.394 26,992,801 +256,560 0.11% 37,631,624
2019-05-24 2019-05-22 1.415 26,736,241 -983,319 0.11% 37,822,091
2019-05-23 2019-05-21 1.425 27,719,560 -680,909 0.11% 39,497,284
2019-05-22 2019-05-20 1.394 28,400,469 +1,915,911 0.12% 39,594,104
2019-05-21 2019-05-17 1.404 26,484,558 +74,139 0.11% 37,194,558
2019-05-20 2019-05-16 1.435 26,410,419 -1,821,286 0.11% 37,902,637
2019-05-17 2019-05-15 1.435 28,231,705 -631,158 0.12% 40,516,437
2019-05-16 2019-05-14 1.435 28,862,863 -9,020,508 0.12% 41,422,237
2019-05-15 2019-05-10 1.497 37,883,371 -2,293,436 0.16% 56,697,979
2019-05-14 2019-05-09 1.486 40,176,807 -239,001 0.16% 59,718,587
2019-05-10 2019-05-08 1.527 40,415,808 +8,297,652 0.17% 61,731,046
2019-05-09 2019-05-07 1.568 32,118,156 -647,465 0.13% 50,374,197
2019-05-08 2019-05-06 1.589 32,765,621 +4,255,196 0.13% 52,061,443
2019-05-07 2019-05-03 1.712 28,510,425 +1,394,011 0.12% 48,807,467
2019-05-06 2019-05-02 1.691 27,116,414 -836,017 0.11% 45,865,096
2019-05-03 2019-04-30 1.722 27,952,431 -346,307 0.11% 48,138,768
2019-05-02 2019-04-29 1.722 28,298,738 +292,654 0.12% 48,735,166
2019-04-30 2019-04-26 1.681 28,006,084 +11,010,715 0.11% 47,082,806
2019-04-29 2019-04-25 1.681 16,995,369 -225,344 0.07% 28,571,994
2019-04-26 2019-04-24 1.712 17,220,713 -261,438 0.07% 29,480,422
2019-04-25 2019-04-23 1.712 17,482,151 -630,183 0.07% 29,927,983
2019-04-24 2019-04-18 1.732 18,112,334 -231,197 0.07% 31,378,142
2019-04-23 2019-04-17 1.753 18,343,531 -138,523 0.08% 32,154,751
2019-04-18 2019-04-16 1.732 18,482,054 -1,989,075 0.08% 32,018,652
2019-04-17 2019-04-15 1.702 20,471,129 +2,566,580 0.08% 34,835,014
2019-04-16 2019-04-12 1.702 17,904,549 -215,892 0.07% 30,467,553
2019-04-15 2019-04-11 1.691 18,120,441 +243,879 0.07% 30,649,177
2019-04-12 2019-04-10 1.743 17,876,562 +645,791 0.07% 31,152,939
2019-04-11 2019-04-09 1.794 17,230,771 +21,461 0.07% 30,910,702
2019-04-10 2019-04-08 1.773 17,209,310 +57,556 0.07% 30,519,377
2019-04-09 2019-04-04 1.794 17,151,754 +190,967 0.07% 30,768,951
2019-04-08 2019-04-03 1.794 16,960,787 +372,646 0.07% 30,426,371
2019-04-04 2019-04-02 1.784 16,588,141 +5,820,985 0.07% 29,587,827
2019-04-03 2019-04-01 1.773 10,767,156 +110,233 0.04% 19,094,716
2019-04-02 2019-03-29 1.712 10,656,923 -757,975 0.04% 18,243,762
2019-04-01 2019-03-28 1.743 11,414,898 +3,936,203 0.05% 19,892,394
2019-03-29 2019-03-27 1.722 7,478,695 -4,917,658 0.03% 12,879,565
2019-03-28 2019-03-26 1.712 12,396,353 +335,577 0.05% 21,221,521
2019-03-27 2019-03-25 1.722 12,060,776 +499,463 0.05% 20,770,676
2019-03-26 2019-03-22 1.794 11,561,313 +2,059,854 0.05% 20,740,122
2019-03-25 2019-03-21 1.804 9,501,459 -17,560 0.04% 17,142,299
2019-03-22 2019-03-20 1.773 9,519,019 +339,480 0.04% 16,881,242
2019-03-21 2019-03-19 1.804 9,179,539 -173,642 0.04% 16,561,499
2019-03-20 2019-03-18 1.814 9,353,181 -399,961 0.04% 16,970,659
2019-03-19 2019-03-15 1.773 9,753,142 +2,539,819 0.04% 17,296,441
2019-03-18 2019-03-14 1.763 7,213,323 +980,393 0.03% 12,718,325
2019-03-15 2019-03-13 1.794 6,232,930 -439,958 0.03% 11,181,406
2019-03-14 2019-03-12 1.804 6,672,888 +1,172,569 0.03% 12,039,061
2019-03-13 2019-03-11 1.804 5,500,319 -780,412 0.02% 9,923,541
2019-03-12 2019-03-08 1.773 6,280,731 -1,423,176 0.03% 11,138,389
2019-03-11 2019-03-07 1.886 7,703,907 +1,188,177 0.03% 14,530,982
2019-03-08 2019-03-06 1.907 6,515,730 +320,944 0.03% 12,423,447
2019-03-07 2019-03-05 1.896 6,194,786 +1,051,913 0.03% 11,748,005
2019-03-06 2019-03-04 1.948 5,142,873 -268,267 0.02% 10,016,719
2019-03-05 2019-03-01 1.886 5,411,140 -1,269,145 0.02% 10,206,403
2019-03-04 2019-02-28 1.845 6,680,285 +120,964 0.03% 12,326,325
2019-03-01 2019-02-27 1.886 6,559,321 +1,071,115 0.03% 12,372,083
2019-02-28 2019-02-26 1.968 5,488,206 +28,290 0.02% 10,801,840
2019-02-27 2019-02-25 1.968 5,459,916 -3,698,074 0.02% 10,746,160
2019-02-26 2019-02-22 1.784 9,157,990 +2,254,824 0.04% 16,334,864
2019-02-25 2019-02-21 1.763 6,903,166 +1,310,117 0.03% 12,171,465
2019-02-22 2019-02-20 1.732 5,593,049 -20,007,810 0.02% 9,689,501
2019-02-21 2019-02-19 1.712 25,600,859 -253,634 0.10% 43,826,533
2019-02-20 2019-02-18 1.722 25,854,493 +89,747 0.11% 44,525,767
2019-02-19 2019-02-15 1.640 25,764,746 +44,874 0.11% 42,258,293
2019-02-18 2019-02-14 1.681 25,719,872 -2,083,700 0.11% 43,239,310
2019-02-15 2019-02-13 1.620 27,803,572 +59,507 0.11% 45,032,264
2019-02-14 2019-02-12 1.579 27,744,065 +1,105,565 0.11% 43,798,266
2019-02-13 2019-02-11 1.579 26,638,500 +8,780 0.11% 42,052,962
2019-02-12 2019-02-08 1.589 26,629,720 +13,657 0.11% 42,312,083
2019-02-11 2019-02-04 1.630 26,616,063 -1,962,736 0.11% 43,381,748
2019-02-08 2019-01-31 1.630 28,578,799 -468,247 0.12% 46,580,828
2019-02-01 2019-01-30 1.568 29,047,046 -1,100,108 0.12% 45,557,460
2019-01-31 2019-01-29 1.568 30,147,154 -168,764 0.12% 47,282,873
2019-01-30 2019-01-28 1.548 30,315,918 +209,736 0.12% 46,926,026
2019-01-29 2019-01-25 1.558 30,106,182 +968,686 0.12% 46,909,994
2019-01-28 2019-01-24 1.527 29,137,496 +118,037 0.12% 44,504,569
2019-01-25 2019-01-23 1.558 29,019,459 +992,099 0.12% 45,216,715
2019-01-24 2019-01-22 1.548 28,027,360 +817,482 0.11% 43,383,566
2019-01-23 2019-01-21 1.558 27,209,878 -575,554 0.11% 42,397,113
2019-01-22 2019-01-18 1.568 27,785,432 -2,465,126 0.11% 43,578,742
2019-01-21 2019-01-17 1.548 30,250,558 -1,032,095 0.12% 46,824,855
2019-01-18 2019-01-16 1.527 31,282,653 -446,786 0.13% 47,781,079
2019-01-17 2019-01-15 1.527 31,729,439 -3,084,115 0.13% 48,463,499
2019-01-16 2019-01-14 1.486 34,813,554 -688,713 0.14% 51,746,677
2019-01-15 2019-01-11 1.517 35,502,267 -538,484 0.15% 53,862,177
2019-01-14 2019-01-10 1.507 36,040,751 -882,841 0.15% 54,309,683
2019-01-11 2019-01-09 1.486 36,923,592 +1,055,507 0.15% 54,883,026
2019-01-10 2019-01-08 1.466 35,868,085 +344,357 0.15% 52,578,759
2019-01-09 2019-01-07 1.456 35,523,728 -447,762 0.15% 51,709,815
2019-01-08 2019-01-04 1.435 35,971,490 -1,806,653 0.15% 51,624,109
2019-01-07 2019-01-03 1.415 37,778,143 -1,335,480 0.15% 53,442,381
2019-01-04 2019-01-02 1.415 39,113,623 -640,675 0.16% 55,331,601
2019-01-03 2018-12-31 1.466 39,754,298 +591,162 0.16% 58,275,530
2019-01-02 2018-12-27 1.445 39,163,136 +1,937,372 0.16% 56,606,027
2018-12-28 2018-12-24 1.435 37,225,764 -370,933 0.15% 53,424,167
2018-12-27 2018-12-20 1.466 37,596,697 -37,070 0.15% 55,112,718
2018-12-21 2018-12-19 1.497 37,633,767 -220,466 0.15% 56,324,410
2018-12-20 2018-12-18 1.517 37,854,233 -2,568,409 0.15% 57,430,457
2018-12-19 2018-12-17 1.538 40,422,642 -913,492 0.17% 62,155,857
2018-12-18 2018-12-14 1.548 41,336,134 +1,021,364 0.17% 63,984,224
2018-12-17 2018-12-13 1.589 40,314,770 -362,891 0.17% 64,056,320
2018-12-14 2018-12-12 1.558 40,677,661 -1,263,292 0.17% 63,381,960
2018-12-13 2018-12-11 1.538 41,940,953 -661,399 0.17% 64,490,487
2018-12-12 2018-12-10 1.548 42,602,352 +3,684,568 0.17% 65,944,203
2018-12-11 2018-12-07 1.568 38,917,784 -463,369 0.16% 61,038,751
2018-12-10 2018-12-06 1.589 39,381,153 -41,333 0.16% 62,572,892
2018-12-07 2018-12-05 1.671 39,422,486 -4,665,741 0.16% 65,871,525
2018-12-06 2018-12-04 1.681 44,088,227 -455,566 0.18% 74,119,518
2018-12-05 2018-12-03 1.671 44,543,793 -2,126,380 0.18% 74,428,780
2018-12-04 2018-11-30 1.650 46,670,173 +20,486 0.19% 77,024,944
2018-12-03 2018-11-29 1.630 46,649,687 +869,184 0.19% 76,034,722
2018-11-30 2018-11-28 1.661 45,780,503 +3,040,016 0.19% 76,025,919
2018-11-29 2018-11-27 1.599 42,740,487 -3,302,118 0.17% 68,348,686
2018-11-28 2018-11-26 1.579 46,042,605 +939,933 0.19% 72,685,321
2018-11-27 2018-11-23 1.568 45,102,672 +111,209 0.18% 70,739,145
2018-11-26 2018-11-22 1.630 44,991,463 +81,943 0.18% 73,331,968
2018-11-23 2018-11-21 1.630 44,909,520 +640,913 0.18% 73,198,409
2018-11-22 2018-11-20 1.609 44,268,607 +4,001,562 0.18% 71,246,185
2018-11-21 2018-11-19 1.650 40,267,045 +425,325 0.16% 66,457,154
2018-11-20 2018-11-16 1.640 39,841,720 -1,295,484 0.16% 65,346,776
2018-11-19 2018-11-15 1.589 41,137,204 -79,017 0.17% 65,363,090
2018-11-16 2018-11-14 1.548 41,216,221 -811,628 0.17% 63,798,611
2018-11-15 2018-11-13 1.558 42,027,849 -220,466 0.17% 65,485,757
2018-11-14 2018-11-12 1.517 42,248,315 -208,760 0.17% 64,096,927
2018-11-13 2018-11-09 1.476 42,457,075 +1,648,620 0.17% 62,672,738
2018-11-12 2018-11-08 1.517 40,808,455 -101,454 0.17% 61,912,447
2018-11-09 2018-11-07 1.507 40,909,909 +364,843 0.17% 61,647,001
2018-11-08 2018-11-06 1.486 40,545,066 +2,272,949 0.17% 60,265,965
2018-11-07 2018-11-05 1.486 38,272,117 +3,465,029 0.16% 56,887,466
2018-11-06 2018-11-02 1.507 34,807,088 +2,588,041 0.14% 52,450,681
2018-11-05 2018-11-01 1.466 32,219,047 +1,530,890 0.13% 47,229,661
2018-11-02 2018-10-31 1.456 30,688,157 -1,117,686 0.13% 44,670,957
2018-11-01 2018-10-30 1.415 31,805,843 -659,448 0.13% 44,993,741
2018-10-31 2018-10-29 1.363 32,465,291 +499,463 0.13% 44,262,613
2018-10-30 2018-10-26 1.363 31,965,828 +189,250 0.13% 43,581,653
2018-10-29 2018-10-25 1.415 31,776,578 +255,585 0.13% 44,952,341
2018-10-26 2018-10-24 1.404 31,520,993 -2,231,002 0.13% 44,267,660
2018-10-25 2018-10-23 1.425 33,751,995 +663,350 0.14% 48,092,832
2018-10-24 2018-10-22 1.497 33,088,645 -2,683,642 0.14% 49,521,973
2018-10-23 2018-10-19 1.476 35,772,287 +11,425,475 0.15% 52,805,031
2018-10-22 2018-10-18 1.486 24,346,812 +1,035,996 0.10% 36,188,969
2018-10-19 2018-10-16 1.507 23,310,816 -632,085 0.10% 35,126,988
2018-10-18 2018-10-15 1.425 23,942,901 +609,697 0.10% 34,115,966
2018-10-16 2018-10-12 1.486 23,333,204 -2,233,929 0.10% 34,682,347
2018-10-15 2018-10-11 1.394 25,567,133 -1,089,650 0.10% 35,644,050
2018-10-12 2018-10-10 1.445 26,656,783 +4,798,558 0.11% 38,529,463
2018-10-11 2018-10-09 1.466 21,858,225 -638,963 0.09% 32,041,809
2018-10-10 2018-10-08 1.394 22,497,188 +557,995 0.09% 31,364,130
2018-10-09 2018-10-05 1.384 21,939,193 -248,756 0.09% 30,361,311
2018-10-08 2018-10-04 1.415 22,187,949 +239,001 0.09% 31,387,906
2018-10-05 2018-10-03 1.456 21,948,948 -39,996 0.09% 31,949,801
2018-10-04 2018-10-02 1.456 21,988,944 +722,856 0.09% 32,008,021
2018-10-03 2018-09-28 1.476 21,266,088 +752,122 0.09% 31,391,799
2018-10-02 2018-09-27 1.517 20,513,966 -115,111 0.08% 31,122,713
2018-09-28 2018-09-26 1.579 20,629,077 +756,025 0.08% 32,566,165
2018-09-27 2018-09-24 1.548 19,873,052 +1,461,321 0.08% 30,761,508
2018-09-26 2018-09-21 1.589 18,411,731 -83,894 0.08% 29,254,483
2018-09-24 2018-09-20 1.476 18,495,625 -554,093 0.08% 27,302,198
2018-09-21 2018-09-19 1.486 19,049,718 -1,159,887 0.08% 28,315,397
2018-09-20 2018-09-18 1.486 20,209,605 +479,953 0.08% 30,039,447
2018-09-19 2018-09-17 1.445 19,729,652 +456,541 0.08% 28,517,053
2018-09-18 2018-09-14 1.456 19,273,111 -164,862 0.08% 28,054,741
2018-09-17 2018-09-13 1.445 19,437,973 -1,242,806 0.08% 28,095,463
2018-09-14 2018-09-12 1.415 20,680,779 -801,873 0.08% 29,255,807
2018-09-13 2018-09-11 1.445 21,482,652 +452,639 0.09% 31,050,823
2018-09-12 2018-09-10 1.476 21,030,013 +605,795 0.09% 31,043,318
2018-09-11 2018-09-07 1.558 20,424,218 -1,323,774 0.08% 31,824,027
2018-09-10 2018-09-06 1.609 21,747,992 +1,014,535 0.09% 35,001,360
2018-09-07 2018-09-05 1.620 20,733,457 +213,638 0.08% 33,581,099
2018-09-06 2018-09-04 1.620 20,519,819 +9,755 0.08% 33,235,079
2018-09-05 2018-09-03 1.620 20,510,064 +56,580 0.08% 33,219,279
2018-09-04 2018-08-31 1.671 20,453,484 +683,836 0.08% 34,175,982
2018-09-03 2018-08-30 1.876 19,769,648 +44,874 0.08% 37,086,524
2018-08-31 2018-08-29 1.907 19,724,774 -5,853 0.08% 37,608,939
2018-08-30 2018-08-28 1.948 19,730,627 -526,778 0.08% 38,429,133
2018-08-29 2018-08-27 1.937 20,257,405 -1,709,102 0.08% 39,247,475
2018-08-24 2018-08-22 1.876 21,966,507 -2,795,826 0.09% 41,207,683
2018-08-23 2018-08-21 1.866 24,762,333 -2,336,358 0.10% 46,198,625
2018-08-22 2018-08-20 1.845 27,098,691 -1,118,916 0.11% 50,001,948
2018-08-21 2018-08-17 1.866 28,217,607 +169,740 0.12% 52,645,066
2018-08-20 2018-08-16 1.876 28,047,867 +2,236,855 0.11% 52,615,903
2018-08-17 2018-08-15 1.886 25,811,012 +768,706 0.11% 48,684,303
2018-08-16 2018-08-14 1.968 25,042,306 +625,305 0.10% 49,288,052
2018-08-15 2018-08-13 1.917 24,417,001 -28,290 0.10% 46,805,839
2018-08-14 2018-08-10 1.999 24,445,291 -193,152 0.10% 48,864,778
2018-08-13 2018-08-09 1.999 24,638,443 -11,910,061 0.10% 49,250,878
2018-08-10 2018-08-08 1.927 36,548,504 +9,975,615 0.15% 70,435,817
2018-08-09 2018-08-07 1.927 26,572,889 -1,155,009 0.11% 51,210,937
2018-08-08 2018-08-06 1.907 27,727,898 +403,863 0.11% 52,868,379
2018-08-07 2018-08-03 1.948 27,324,035 -202,907 0.11% 53,218,734
2018-08-06 2018-08-02 1.978 27,526,942 -341,430 0.11% 54,460,469
2018-08-03 2018-08-01 2.009 27,868,372 +23,412 0.11% 55,993,005
2018-08-01 2018-07-30 2.019 27,844,960 -248,756 0.11% 56,231,404
2018-07-30 2018-07-26 1.989 28,093,716 +839,918 0.11% 55,869,788
2018-07-27 2018-07-25 1.999 27,253,798 -272,169 0.11% 54,478,827
2018-07-26 2018-07-24 1.989 27,525,967 -3,144,318 0.11% 54,740,709
2018-07-25 2018-07-23 1.958 30,670,285 -1,685,690 0.13% 60,050,590
2018-07-24 2018-07-20 1.958 32,355,975 -160,960 0.13% 63,351,071
2018-07-20 2018-07-18 2.009 32,516,935 -231,197 0.13% 65,332,876
2018-07-19 2018-07-17 2.019 32,748,132 +1,991,201 0.13% 66,133,097
2018-07-18 2018-07-16 2.050 30,756,931 +18,439,397 0.13% 63,057,841
2018-07-17 2018-07-13 2.071 12,317,534 -170,715 0.05% 25,505,935
2018-07-16 2018-07-12 2.081 12,488,249 -2,428,349 0.05% 25,987,451
2018-07-13 2018-07-11 2.050 14,916,598 +450,688 0.06% 30,582,000
2018-07-12 2018-07-10 2.101 14,465,910 -141,450 0.06% 30,399,450
2018-07-11 2018-07-09 2.112 14,607,360 -2,568,823 0.06% 30,846,441
2018-07-10 2018-07-06 2.091 17,176,183 +1,817,384 0.07% 35,918,892
2018-07-09 2018-07-05 2.112 15,358,799 +2,208,566 0.06% 32,433,258
2018-07-06 2018-07-04 2.163 13,150,233 +1,849,576 0.05% 28,443,433
2018-07-05 2018-07-03 2.235 11,300,657 +1,860,600 0.05% 25,253,774
2018-07-04 2018-06-29 2.327 9,440,057 +634,084 0.04% 21,966,789
2018-07-03 2018-06-28 2.276 8,805,973 +1,310,117 0.04% 20,039,940
2018-06-29 2018-06-27 2.378 7,495,856 +1,306,214 0.03% 17,826,879
2018-06-28 2018-06-26 2.460 6,189,642 +1,771,535 0.03% 15,228,000
2018-06-27 2018-06-25 2.511 4,418,107 +1,675,935 0.02% 11,096,050
2018-06-26 2018-06-22 2.563 2,742,172 +59,506 0.01% 7,027,499
2018-06-20 2018-06-15 2.624 2,682,666 +927,890 0.01% 7,040,000
2018-06-19 2018-06-14 2.645 1,754,776 -927,890 0.01% 4,640,956
2018-06-15 2018-06-13 2.665 2,682,666 -663,233 0.01% 7,150,000
2018-06-14 2018-06-12 2.676 3,345,899 -618,593 0.01% 8,951,987
2018-06-13 2018-06-11 2.676 3,964,492 +603,843 0.02% 10,607,039
2018-06-12 2018-06-08 2.676 3,360,649 +677,983 0.01% 8,991,451
2018-06-11 2018-06-07 2.737 2,682,666 -6,978,833 0.01% 7,342,500
2018-06-08 2018-06-06 2.706 9,661,499 +14,632 0.04% 26,146,559
2018-06-07 2018-06-05 2.706 9,646,867 +726,759 0.04% 26,106,961
2018-06-06 2018-06-04 2.717 8,920,108 -15,119,505 0.04% 24,231,600
2018-06-05 2018-06-01 2.676 24,039,613 +19,192,280 0.10% 64,318,230
2018-06-04 2018-05-31 2.706 4,847,333 +90,722 0.02% 13,118,159
2018-06-01 2018-05-30 2.665 4,756,611 +88,772 0.02% 12,677,601
2018-05-31 2018-05-29 2.737 4,667,839 +2,926,545 0.02% 12,775,951
2018-05-11 2018-05-09 2.850 1,741,294 +690,664 0.01% 4,962,300
2018-05-07 2018-05-03 2.819 1,050,630 +32,192 0.00% 2,961,751
2018-05-04 2018-05-02 2.778 1,018,438 -4,877 0.00% 2,829,241
2018-05-03 2018-04-30 2.788 1,023,315 +17,559 0.00% 2,853,280
2018-04-30 2018-04-26 2.665 1,005,756 -22,437 0.00% 2,680,600
2018-04-12 2018-04-10 3.797 1,028,193 -355,087 0.00% 3,904,254
2018-04-11 2018-04-09 3.699 1,383,280 +430,157 0.01% 5,116,748
2018-04-03 2018-03-28 3.666 953,123 -250,195 0.00% 3,494,399
2018-03-29 2018-03-27 3.721 1,203,318 -24,745 0.01% 4,477,329
2018-03-28 2018-03-26 3.655 1,228,063 -164,047 0.01% 4,489,001
2018-03-08 2018-03-06 3.841 1,392,110 -172,295 0.01% 5,346,880
2018-03-07 2018-03-05 3.764 1,564,405 +22,911 0.01% 5,889,148
2018-03-06 2018-03-02 3.808 1,541,494 +86,148 0.01% 5,870,181
2018-03-05 2018-03-01 3.884 1,455,346 -2,625,672 0.01% 5,653,280
2018-03-02 2018-02-28 3.874 4,081,018 +2,628,421 0.02% 15,808,151
2018-02-28 2018-02-26 3.983 1,452,597 +219,952 0.01% 5,785,251
2018-02-13 2018-02-09 3.612 1,232,645 -231,866 0.01% 4,451,949
2018-02-12 2018-02-08 3.928 1,464,511 -56,821 0.01% 5,752,801
2018-02-08 2018-02-06 3.961 1,521,332 -109,975 0.01% 6,025,802
2018-02-07 2018-02-05 4.223 1,631,307 -245,613 0.01% 6,888,598
2018-01-31 2018-01-29 4.441 1,876,920 +197,956 0.01% 8,335,360
2018-01-17 2018-01-15 4.103 1,678,964 -457,315 0.01% 6,888,322
2018-01-16 2018-01-12 4.135 2,136,279 +329,927 0.01% 8,834,488
2018-01-12 2018-01-10 4.157 1,806,352 +7,332 0.01% 7,509,509
2018-01-09 2018-01-05 4.059 1,799,020 +7,331 0.01% 7,302,358
2018-01-08 2018-01-04 4.081 1,791,689 +8,248 0.01% 7,311,701
2018-01-05 2018-01-03 4.059 1,783,441 -22,911 0.01% 7,239,122
2018-01-04 2018-01-02 4.070 1,806,352 +3,666 0.01% 7,351,829
2018-01-02 2017-12-28 3.950 1,802,686 +28,410 0.01% 7,120,539
2017-12-29 2017-12-27 3.906 1,774,276 -19,246 0.01% 6,930,881
2017-12-12 2017-12-08 3.797 1,793,522 -916 0.01% 6,810,361
2017-12-11 2017-12-07 3.786 1,794,438 -1,833 0.01% 6,794,260
2017-12-08 2017-12-06 3.775 1,796,271 -24,745 0.01% 6,781,600
2017-12-07 2017-12-05 3.917 1,821,016 +24,745 0.01% 7,133,332
2017-12-06 2017-12-04 3.928 1,796,271 -138,386 0.01% 7,056,000
2017-12-05 2017-12-01 3.874 1,934,657 -122,806 0.01% 7,494,049
2017-12-04 2017-11-30 3.906 2,057,463 +503,139 0.01% 8,037,098
2017-12-01 2017-11-29 3.961 1,554,324 +3,666 0.01% 6,156,479
2017-11-30 2017-11-28 3.950 1,550,658 +73,317 0.01% 6,125,038
2017-11-29 2017-11-27 4.005 1,477,341 +83,398 0.01% 5,916,039
2017-11-23 2017-11-21 3.961 1,393,943 +98,062 0.01% 5,521,230
2017-11-22 2017-11-20 3.950 1,295,881 -306,099 0.01% 5,118,679
2017-11-14 2017-11-10 4.005 1,601,980 -366,586 0.01% 6,415,158
2017-11-13 2017-11-09 4.026 1,968,566 +151,216 0.01% 7,926,118
2017-11-07 2017-11-03 4.059 1,817,350 -916 0.01% 7,376,761
2017-10-26 2017-10-24 4.037 1,818,266 -40,325 0.01% 7,340,799
2017-10-25 2017-10-23 4.037 1,858,591 +40,325 0.01% 7,503,601
2017-10-23 2017-10-19 4.037 1,818,266 +10,997 0.01% 7,340,799
2017-10-17 2017-10-13 4.092 1,807,269 -117,307 0.01% 7,395,002
2017-10-13 2017-10-11 4.157 1,924,576 +8,248 0.01% 8,001,000
2017-10-10 2017-10-06 4.223 1,916,328 +23,828 0.01% 8,092,170
2017-10-04 2017-09-29 3.808 1,892,500 -409,660 0.01% 7,206,851
2017-09-11 2017-09-07 3.775 2,302,160 -17,412 0.01% 8,691,522
2017-09-04 2017-08-31 3.644 2,319,572 +916 0.01% 8,453,538
2017-08-15 2017-08-11 3.514 2,318,656 -5,499 0.01% 8,146,600
2017-08-11 2017-08-09 3.623 2,324,155 +5,499 0.01% 8,419,521
2017-07-20 2017-07-18 3.339 2,318,656 +129,222 0.01% 7,741,800
2017-07-19 2017-07-17 3.383 2,189,434 +5,498 0.01% 7,405,899
2017-07-18 2017-07-14 3.383 2,183,936 +177,795 0.01% 7,387,301
2017-07-17 2017-07-13 3.372 2,006,141 -150,301 0.01% 6,764,008
2017-07-07 2017-07-05 3.383 2,156,442 +86,148 0.01% 7,294,301
2017-07-05 2017-07-03 3.350 2,070,294 -221,784 0.01% 6,935,130
2017-07-04 2017-06-30 3.306 2,292,078 +39,408 0.01% 7,578,028
2017-06-28 2017-06-26 3.383 2,252,670 +107,226 0.01% 7,619,798
2017-06-20 2017-06-16 3.339 2,145,444 +95,312 0.01% 7,163,460
2017-06-16 2017-06-14 3.459 2,050,132 -493,058 0.01% 7,091,291
2017-06-15 2017-06-13 3.426 2,543,190 +493,058 0.01% 8,713,501
2017-06-13 2017-06-09 3.514 2,050,132 +180,544 0.01% 7,203,141
2017-06-12 2017-06-08 3.514 1,869,588 -730 0.01% 6,568,799
2017-06-05 2017-06-01 3.470 1,870,318 -142,968 0.01% 6,489,732
2017-06-02 2017-05-31 3.459 2,013,286 -13,018 0.01% 6,963,843
2017-05-29 2017-05-25 3.459 2,026,304 +163,131 0.01% 7,008,871
2017-05-24 2017-05-22 3.426 1,863,173 +129,222 0.01% 6,383,620
2017-05-22 2017-05-18 3.492 1,733,951 +162,214 0.01% 6,054,399
2017-05-16 2017-05-12 3.871 1,571,737 +78,859 0.01% 6,084,847
2017-05-04 2017-04-28 3.768 1,492,878 -134,054 0.01% 5,625,201
2017-05-02 2017-04-27 3.607 1,626,932 +3,482 0.01% 5,868,659
2017-04-28 2017-04-26 3.619 1,623,450 +117,515 0.01% 5,874,749
2017-04-24 2017-04-20 3.825 1,505,935 +95,753 0.01% 5,760,900
2017-04-21 2017-04-19 3.860 1,410,182 -2,611 0.01% 5,443,200
2017-04-20 2017-04-18 3.825 1,412,793 -6,094 0.01% 5,404,588
2017-04-12 2017-04-10 3.722 1,418,887 +54,841 0.01% 5,281,201
2017-04-11 2017-04-07 3.802 1,364,046 -2,224,084 0.01% 5,186,768
2017-04-10 2017-04-06 3.757 3,588,130 +2,402,533 0.02% 13,478,941
2017-04-07 2017-04-05 3.825 1,185,597 -5,223 0.01% 4,535,458
2017-04-05 2017-03-31 3.653 1,190,820 +7,834 0.01% 4,350,239
2017-04-03 2017-03-30 3.653 1,182,986 +56,581 0.01% 4,321,620
2017-03-31 2017-03-29 3.676 1,126,405 +227,196 0.01% 4,140,801
2017-03-29 2017-03-27 3.584 899,209 -794,750 0.00% 3,222,961
2017-03-28 2017-03-24 3.711 1,693,959 +976,681 0.01% 6,285,579
2017-03-27 2017-03-23 3.734 717,278 +11,317 0.00% 2,678,001
2017-03-24 2017-03-22 3.722 705,961 +226,325 0.00% 2,627,638
2017-03-23 2017-03-21 3.711 479,636 +31,337 0.00% 1,779,730
2017-03-03 2017-03-01 3.527 448,299 +5,223 0.00% 1,581,051
2017-03-02 2017-02-28 3.527 443,076 +228,067 0.00% 1,562,631
2017-02-24 2017-02-22 3.584 215,009 +2,611 0.00% 770,639
2017-02-21 2017-02-17 3.561 212,398 +6,964 0.00% 756,401
2017-02-20 2017-02-16 3.573 205,434 -280,295 0.00% 733,960
2017-02-17 2017-02-15 3.584 485,729 -127,961 0.00% 1,740,959
2017-02-03 2017-02-01 3.469 613,690 +30,467 0.00% 2,129,099
2017-01-09 2017-01-05 3.228 583,223 -14,799 0.00% 1,882,699
2017-01-06 2017-01-04 3.205 598,022 -329,913 0.00% 1,916,731
2017-01-05 2017-01-03 3.217 927,935 +14,799 0.00% 2,984,801
2016-12-30 2016-12-28 3.113 913,136 -196,729 0.00% 2,842,789
2016-12-29 2016-12-23 2.941 1,109,865 -5,223 0.01% 3,263,999
2016-12-23 2016-12-21 3.090 1,115,088 -12,187 0.01% 3,445,889
2016-12-22 2016-12-20 3.113 1,127,275 +2,611 0.01% 3,509,450
2016-12-20 2016-12-16 3.228 1,124,664 -169,744 0.01% 3,630,521
2016-12-08 2016-12-06 3.389 1,294,408 -1,086,362 0.01% 4,386,651
2016-12-07 2016-12-05 3.389 2,380,770 -1,993,406 0.01% 8,068,249
2016-12-06 2016-12-02 3.527 4,374,176 +2,724,611 0.02% 15,426,751
2016-12-02 2016-11-30 3.584 1,649,565 +957,531 0.01% 5,912,401
2016-11-29 2016-11-25 3.596 692,034 -1,838,459 0.00% 2,488,351
2016-11-17 2016-11-15 3.573 2,530,493 +232,419 0.01% 9,040,769
2016-11-16 2016-11-14 3.538 2,298,074 +92,271 0.01% 8,131,199
2016-11-15 2016-11-11 3.504 2,205,803 +322,078 0.01% 7,728,699
2016-11-14 2016-11-10 3.481 1,883,725 +1,838,460 0.01% 6,556,921
2016-11-10 2016-11-08 3.492 45,265 +45,265 0.00% 158,080
2016-11-04 2016-11-02 3.423 0 -80,084
2016-11-01 2016-10-28 3.446 80,084 +18,280 0.00% 275,999
2016-10-31 2016-10-27 3.446 61,804 -256,793 0.00% 212,999
2016-10-27 2016-10-25 3.446 318,597 -41,783 0.00% 1,098,001
2016-10-07 2016-10-05 3.550 360,380 +78,344 0.00% 1,279,261
2016-09-09 2016-09-07 3.527 282,036 -96,624 0.00% 994,679
2016-09-05 2016-09-01 3.504 378,660 -12,187 0.00% 1,326,750
2016-09-02 2016-08-31 3.527 390,847 +12,187 0.00% 1,378,431
2016-09-01 2016-08-30 3.527 378,660 -13,928 0.00% 1,335,450
2016-08-31 2016-08-29 3.527 392,588 +13,928 0.00% 1,384,571
2016-08-19 2016-08-17 3.515 378,660 -13,928 0.00% 1,331,100
2016-08-05 2016-08-03 3.561 392,588 +353,416 0.00% 1,398,101
2016-07-18 2016-07-14 3.538 39,172 -154,075 0.00% 138,601
2016-06-10 2016-06-07 3.446 193,247 +87,048 0.00% 665,999
2016-05-23 2016-05-19 3.056 106,199 +106,199 0.00% 324,520
2015-11-03 2015-10-30 3.561 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top