History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.040 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.040 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.140 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.160 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.170 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.210 0 +0
2025-08-19 2025-08-15 1.210 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.210 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.220 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.270 0 +0
2025-07-30 2025-07-28 1.320 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.250 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.250 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.260 0 +0
2025-06-27 2025-06-25 1.280 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.050 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.010 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.840 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.720 0 +0
2025-05-06 2025-04-30 0.730 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.630 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.760 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.840 0 +0
2025-03-24 2025-03-20 0.850 0 +0
2025-03-21 2025-03-19 0.850 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.850 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.730 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.720 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.690 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.590 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.560 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.610 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.650 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.660 0 -49,987,616
2024-11-15 2024-11-13 0.710 49,987,616 +835,000 0.14% 35,491,207
2024-11-14 2024-11-12 0.690 49,152,616 +137,000 0.14% 33,915,305
2024-11-13 2024-11-11 0.720 49,015,616 +2,712,000 0.14% 35,291,244
2024-11-12 2024-11-08 0.740 46,303,616 -1,037,000 0.13% 34,264,676
2024-11-11 2024-11-07 0.750 47,340,616 +2,795,000 0.13% 35,505,462
2024-11-08 2024-11-06 0.720 44,545,616 +4,905,000 0.13% 32,072,844
2024-11-07 2024-11-05 0.720 39,640,616 +4,929,000 0.11% 28,541,244
2024-11-06 2024-11-04 0.670 34,711,616 +3,802,000 0.10% 23,256,783
2024-11-05 2024-11-01 0.660 30,909,616 +1,146,000 0.09% 20,400,347
2024-11-04 2024-10-31 0.670 29,763,616 +324,000 0.08% 19,941,623
2024-11-01 2024-10-30 0.640 29,439,616 +336,000 0.08% 18,841,354
2024-10-31 2024-10-29 0.650 29,103,616 +5,211,000 0.08% 18,917,350
2024-10-30 2024-10-28 0.650 23,892,616 -628,000 0.07% 15,530,200
2024-10-29 2024-10-25 0.610 24,520,616 +1,542,000 0.07% 14,957,576
2024-10-28 2024-10-24 0.620 22,978,616 -1,855,000 0.06% 14,246,742
2024-10-25 2024-10-23 0.620 24,833,616 +5,739,000 0.07% 15,396,842
2024-10-24 2024-10-22 0.620 19,094,616 +7,843,500 0.05% 11,838,662
2024-10-23 2024-10-21 0.630 11,251,116 +3,237,000 0.03% 7,088,203
2024-10-22 2024-10-18 0.610 8,014,116 +5,658,226 0.02% 4,888,611
2024-10-21 2024-10-17 0.570 2,355,890 -59,000 0.01% 1,342,857
2024-10-18 2024-10-16 0.620 2,414,890 -2,004,000 0.01% 1,497,232
2024-10-17 2024-10-15 0.630 4,418,890 +3,425,000 0.01% 2,783,901
2024-10-16 2024-10-14 0.670 993,890 -4,765,751 0.00% 665,906
2024-10-15 2024-10-10 0.650 5,759,641 -4,153,000 0.02% 3,743,767
2024-10-14 2024-10-09 0.610 9,912,641 +6,614,000 0.03% 6,046,711
2024-10-10 2024-10-08 0.670 3,298,641 -19,035,000 0.01% 2,210,089
2024-10-09 2024-10-07 0.950 22,333,641 -1,677,000 0.06% 21,216,959
2024-10-08 2024-10-04 0.670 24,010,641 -1,664,000 0.07% 16,087,129
2024-10-07 2024-10-03 0.700 25,674,641 -6,652,000 0.07% 17,972,249
2024-10-04 2024-10-02 0.650 32,326,641 +2,471,000 0.09% 21,012,317
2024-10-03 2024-09-30 0.540 29,855,641 +8,444,000 0.08% 16,122,046
2024-10-02 2024-09-27 0.405 21,411,641 +3,495,000 0.06% 8,671,715
2024-09-30 2024-09-26 0.390 17,916,641 +3,693,000 0.05% 6,987,490
2024-09-27 2024-09-25 0.370 14,223,641 -89,000 0.04% 5,262,747
2024-09-26 2024-09-24 0.365 14,312,641 +1,265,000 0.04% 5,224,114
2024-09-25 2024-09-23 0.355 13,047,641 -167,000 0.04% 4,631,913
2024-09-24 2024-09-20 0.350 13,214,641 -56,000 0.04% 4,625,124
2024-09-23 2024-09-19 0.345 13,270,641 +104,000 0.04% 4,578,371
2024-09-20 2024-09-17 0.340 13,166,641 +9,000 0.04% 4,476,658
2024-09-19 2024-09-16 0.335 13,157,641 -178,000 0.04% 4,407,810
2024-09-17 2024-09-13 0.335 13,335,641 +2,251,000 0.04% 4,467,440
2024-09-16 2024-09-12 0.335 11,084,641 -464,000 0.03% 3,713,355
2024-09-13 2024-09-11 0.330 11,548,641 -437,000 0.03% 3,811,052
2024-09-12 2024-09-10 0.330 11,985,641 +290,000 0.03% 3,955,262
2024-09-11 2024-09-09 0.340 11,695,641 +3,013,000 0.03% 3,976,518
2024-09-09 2024-09-04 0.345 8,682,641 -1,504,000 0.02% 2,995,511
2024-09-05 2024-09-03 0.350 10,186,641 -852,000 0.03% 3,565,324
2024-09-04 2024-09-02 0.345 11,038,641 +647,000 0.03% 3,808,331
2024-09-03 2024-08-30 0.350 10,391,641 +3,834,000 0.03% 3,637,074
2024-09-02 2024-08-29 0.360 6,557,641 +1,002,000 0.02% 2,360,751
2024-08-30 2024-08-28 0.350 5,555,641 +7,000 0.02% 1,944,474
2024-08-29 2024-08-27 0.355 5,548,641 +709,000 0.02% 1,969,768
2024-08-28 2024-08-26 0.355 4,839,641 +799,000 0.01% 1,718,073
2024-08-27 2024-08-23 0.355 4,040,641 +540,000 0.01% 1,434,428
2024-08-26 2024-08-22 0.355 3,500,641 -52,000 0.01% 1,242,728
2024-08-23 2024-08-21 0.355 3,552,641 -229,000 0.01% 1,261,188
2024-08-22 2024-08-20 0.355 3,781,641 -748,000 0.01% 1,342,483
2024-08-21 2024-08-19 0.350 4,529,641 -1,633,000 0.01% 1,585,374
2024-08-20 2024-08-16 0.360 6,162,641 +465,000 0.02% 2,218,551
2024-08-19 2024-08-15 0.365 5,697,641 +314,000 0.02% 2,079,639
2024-08-16 2024-08-14 0.365 5,383,641 -359,000 0.02% 1,965,029
2024-08-15 2024-08-13 0.375 5,742,641 -73,000 0.02% 2,153,490
2024-08-14 2024-08-12 0.365 5,815,641 -501,000 0.02% 2,122,709
2024-08-13 2024-08-09 0.375 6,316,641 +13,000 0.02% 2,368,740
2024-08-12 2024-08-08 0.370 6,303,641 -537,666,382 0.02% 2,332,347
2024-08-09 2024-08-07 0.375 543,970,023 -47,000 1.54% 203,988,759
2024-08-08 2024-08-06 0.370 544,017,023 -342,000 1.54% 201,286,299
2024-08-07 2024-08-05 0.365 544,359,023 +15,778,000 1.54% 198,691,043
2024-08-06 2024-08-02 0.370 528,581,023 -716,000 1.49% 195,574,979
2024-08-05 2024-08-01 0.370 529,297,023 -366,000 1.50% 195,839,899
2024-08-02 2024-07-31 0.375 529,663,023 -168,000 1.50% 198,623,634
2024-08-01 2024-07-30 0.370 529,831,023 -507,000 1.50% 196,037,479
2024-07-31 2024-07-29 0.370 530,338,023 -152,000 1.50% 196,225,069
2024-07-30 2024-07-26 0.365 530,490,023 -22,000 1.50% 193,628,858
2024-07-29 2024-07-25 0.365 530,512,023 -1,085,000 1.50% 193,636,888
2024-07-26 2024-07-24 0.375 531,597,023 -3,340,058 1.50% 199,348,884
2024-07-25 2024-07-23 0.380 534,937,081 -1,130,000 1.51% 203,276,091
2024-07-24 2024-07-22 0.385 536,067,081 -723,000 1.52% 206,385,826
2024-07-23 2024-07-19 0.385 536,790,081 -17,713,000 1.52% 206,664,181
2024-07-22 2024-07-18 0.380 554,503,081 -7,933,000 1.57% 210,711,171
2024-07-19 2024-07-17 0.380 562,436,081 +8,307,000 1.59% 213,725,711
2024-07-18 2024-07-16 0.365 554,129,081 -333,000 1.57% 202,257,115
2024-07-17 2024-07-15 0.360 554,462,081 -1,479,801 1.57% 199,606,349
2024-07-16 2024-07-12 0.360 555,941,882 +19,549,000 1.57% 200,139,078
2024-07-15 2024-07-11 0.350 536,392,882 -352,000 1.52% 187,737,509
2024-07-12 2024-07-10 0.350 536,744,882 +3,336,000 1.52% 187,860,709
2024-07-11 2024-07-09 0.350 533,408,882 -2,366,000 1.51% 186,693,109
2024-07-10 2024-07-08 0.350 535,774,882 -2,642,000 1.52% 187,521,209
2024-07-09 2024-07-05 0.350 538,416,882 -1,307,000 1.52% 188,445,909
2024-07-08 2024-07-04 0.350 539,723,882 -1,548,000 1.53% 188,903,359
2024-07-05 2024-07-03 0.345 541,271,882 +287,064 1.53% 186,738,799
2024-07-04 2024-07-02 0.350 540,984,818 -2,025,000 1.53% 189,344,686
2024-07-03 2024-06-28 0.350 543,009,818 -1,020,000 1.54% 190,053,436
2024-07-02 2024-06-27 0.345 544,029,818 -1,062,047 1.54% 187,690,287
2024-06-28 2024-06-26 0.355 545,091,865 +85,645 1.54% 193,507,612
2024-06-27 2024-06-25 0.360 545,006,220 -1,128,000 1.54% 196,202,239
2024-06-26 2024-06-24 0.355 546,134,220 -9,318,852 1.54% 193,877,648
2024-06-25 2024-06-21 0.370 555,453,072 -1,179,000 1.57% 205,517,637
2024-06-24 2024-06-20 0.365 556,632,072 -3,705,330 1.57% 203,170,706
2024-06-21 2024-06-19 0.360 560,337,402 -20,749,079 1.58% 201,721,465
2024-06-20 2024-06-18 0.365 581,086,481 -129,000 1.64% 212,096,566
2024-06-19 2024-06-17 0.360 581,215,481 -2,653,000 1.64% 209,237,573
2024-06-18 2024-06-14 0.355 583,868,481 -13,321,868 1.65% 207,273,311
2024-06-17 2024-06-13 0.365 597,190,349 -1,694,000 1.69% 217,974,477
2024-06-14 2024-06-12 0.375 598,884,349 -3,568,000 1.69% 224,581,631
2024-06-13 2024-06-11 0.375 602,452,349 -5,391,000 1.70% 225,919,631
2024-06-12 2024-06-07 0.385 607,843,349 +6,489,000 1.72% 234,019,689
2024-06-11 2024-06-06 0.380 601,354,349 -2,275,000 1.70% 228,514,653
2024-06-07 2024-06-05 0.380 603,629,349 -357,000 1.71% 229,379,153
2024-06-06 2024-06-04 0.380 603,986,349 +14,608,000 1.71% 229,514,813
2024-06-05 2024-06-03 0.380 589,378,349 +3,417,000 1.67% 223,963,773
2024-06-04 2024-05-31 0.375 585,961,349 +1,261,000 1.66% 219,735,506
2024-06-03 2024-05-30 0.375 584,700,349 -3,371,000 1.65% 219,262,631
2024-05-31 2024-05-29 0.375 588,071,349 +695,000 1.66% 220,526,756
2024-05-30 2024-05-28 0.380 587,376,349 +2,997,000 1.66% 223,203,013
2024-05-29 2024-05-27 0.385 584,379,349 +1,825,000 1.65% 224,986,049
2024-05-28 2024-05-24 0.375 582,554,349 -1,075,000 1.65% 218,457,881
2024-05-27 2024-05-23 0.375 583,629,349 -1,246,000 1.65% 218,861,006
2024-05-24 2024-05-22 0.380 584,875,349 +5,917,749 1.65% 222,252,633
2024-05-23 2024-05-21 0.380 578,957,600 -2,783,983 1.64% 220,003,888
2024-05-22 2024-05-20 0.385 581,741,583 +2,113,000 1.65% 223,970,509
2024-05-21 2024-05-17 0.380 579,628,583 +7,557,251 1.64% 220,258,862
2024-05-20 2024-05-16 0.375 572,071,332 +7,210,000 1.62% 214,526,750
2024-05-17 2024-05-14 0.370 564,861,332 +3,206,000 1.60% 208,998,693
2024-05-16 2024-05-13 0.385 561,655,332 +12,079,200 1.59% 216,237,303
2024-05-14 2024-05-10 0.385 549,576,132 +353,000 1.55% 211,586,811
2024-05-13 2024-05-09 0.380 549,223,132 +5,133,000 1.55% 208,704,790
2024-05-10 2024-05-08 0.360 544,090,132 -4,031,500 1.54% 195,872,448
2024-05-09 2024-05-07 0.365 548,121,632 +475,249 1.55% 200,064,396
2024-05-08 2024-05-06 0.375 547,646,383 +4,458,000 1.55% 205,367,394
2024-05-07 2024-05-03 0.375 543,188,383 -689,000 1.54% 203,695,644
2024-05-06 2024-05-02 0.370 543,877,383 +448,000 1.54% 201,234,632
2024-05-03 2024-04-30 0.355 543,429,383 -301,000 1.54% 192,917,431
2024-05-02 2024-04-29 0.350 543,730,383 +2,953,000 1.54% 190,305,634
2024-04-30 2024-04-26 0.330 540,777,383 +1,975,000 1.53% 178,456,536
2024-04-29 2024-04-25 0.320 538,802,383 -238,000 1.52% 172,416,763
2024-04-26 2024-04-24 0.315 539,040,383 -2,000 1.52% 169,797,721
2024-04-25 2024-04-23 0.310 539,042,383 +23,000 1.52% 167,103,139
2024-04-24 2024-04-22 0.300 539,019,383 -269,552 1.52% 161,705,815
2024-04-23 2024-04-19 0.295 539,288,935 +1,734,447 1.53% 159,090,236
2024-04-22 2024-04-18 0.300 537,554,488 -1,000 1.52% 161,266,346
2024-04-19 2024-04-17 0.305 537,555,488 +2,264,553 1.52% 163,954,424
2024-04-18 2024-04-16 0.295 535,290,935 +1,164,309 1.51% 157,910,826
2024-04-17 2024-04-15 0.290 534,126,626 -103,448 1.51% 154,896,722
2024-04-16 2024-04-12 0.295 534,230,074 -3,674,000 1.51% 157,597,872
2024-04-15 2024-04-11 0.290 537,904,074 -1,000 1.52% 155,992,181
2024-04-12 2024-04-10 0.300 537,905,074 +260,000 1.52% 161,371,522
2024-04-10 2024-04-08 0.290 537,645,074 +7,035,498 1.52% 155,917,071
2024-04-09 2024-04-05 0.290 530,609,576 +310,000 1.50% 153,876,777
2024-04-08 2024-04-03 0.305 530,299,576 -21,000 1.50% 161,741,371
2024-04-05 2024-04-02 0.305 530,320,576 -499,000 1.50% 161,747,776
2024-04-03 2024-03-28 0.295 530,819,576 -2,272,000 1.50% 156,591,775
2024-04-02 2024-03-27 0.290 533,091,576 +2,100,000 1.51% 154,596,557
2024-03-28 2024-03-26 0.295 530,991,576 -383,000 1.50% 156,642,515
2024-03-27 2024-03-25 0.305 531,374,576 -1,674,000 1.50% 162,069,246
2024-03-26 2024-03-22 0.300 533,048,576 -914,000 1.51% 159,914,573
2024-03-25 2024-03-21 0.310 533,962,576 -1,112,200 1.51% 165,528,399
2024-03-22 2024-03-20 0.310 535,074,776 -3,122,000 1.51% 165,873,181
2024-03-21 2024-03-19 0.315 538,196,776 -307,000 1.52% 169,531,984
2024-03-20 2024-03-18 0.320 538,503,776 -747,000 1.52% 172,321,208
2024-03-19 2024-03-15 0.320 539,250,776 -175,000 1.52% 172,560,248
2024-03-18 2024-03-14 0.320 539,425,776 +750,000 1.53% 172,616,248
2024-03-15 2024-03-13 0.330 538,675,776 -1,046,801 1.52% 177,763,006
2024-03-14 2024-03-12 0.330 539,722,577 +382,249 1.53% 178,108,450
2024-03-13 2024-03-11 0.315 539,340,328 +170,751 1.53% 169,892,203
2024-03-12 2024-03-08 0.295 539,169,577 -650,000 1.52% 159,055,025
2024-03-11 2024-03-07 0.300 539,819,577 -1,531,000 1.53% 161,945,873
2024-03-08 2024-03-06 0.300 541,350,577 +925,000 1.53% 162,405,173
2024-03-07 2024-03-05 0.290 540,425,577 -9,739,200 1.53% 156,723,417
2024-03-06 2024-03-04 0.330 550,164,777 -1,195,000 1.56% 181,554,376
2024-03-05 2024-03-01 0.345 551,359,777 +3,882,000 1.56% 190,219,123
2024-03-04 2024-02-29 0.335 547,477,777 -1,404,000 1.55% 183,405,055
2024-03-01 2024-02-28 0.330 548,881,777 -688,000 1.55% 181,130,986
2024-02-29 2024-02-27 0.340 549,569,777 -1,389,000 1.55% 186,853,724
2024-02-28 2024-02-26 0.340 550,958,777 -148,000 1.56% 187,325,984
2024-02-27 2024-02-23 0.350 551,106,777 +3,694,000 1.56% 192,887,372
2024-02-26 2024-02-22 0.340 547,412,777 +4,648,000 1.55% 186,120,344
2024-02-23 2024-02-21 0.335 542,764,777 +8,508,000 1.53% 181,826,200
2024-02-22 2024-02-20 0.335 534,256,777 -1,125,000 1.51% 178,976,020
2024-02-21 2024-02-19 0.330 535,381,777 -2,469,000 1.51% 176,675,986
2024-02-20 2024-02-16 0.355 537,850,777 -331,000 1.52% 190,937,026
2024-02-19 2024-02-15 0.340 538,181,777 +1,480,000 1.52% 182,981,804
2024-02-16 2024-02-14 0.345 536,701,777 -889,000 1.52% 185,162,113
2024-02-15 2024-02-09 0.345 537,590,777 +3,311,000 1.52% 185,468,818
2024-02-14 2024-02-07 0.340 534,279,777 -315,000 1.51% 181,655,124
2024-02-08 2024-02-06 0.335 534,594,777 +310,000 1.51% 179,089,250
2024-02-07 2024-02-05 0.320 534,284,777 -2,508,000 1.51% 170,971,129
2024-02-06 2024-02-02 0.320 536,792,777 -8,815,000 1.52% 171,773,689
2024-02-05 2024-02-01 0.330 545,607,777 -8,845,000 1.54% 180,050,566
2024-02-02 2024-01-31 0.335 554,452,777 -4,130,322 1.57% 185,741,680
2024-02-01 2024-01-30 0.345 558,583,099 -2,865,182 1.58% 192,711,169
2024-01-31 2024-01-29 0.355 561,448,281 +12,955,000 1.59% 199,314,140
2024-01-30 2024-01-26 0.350 548,493,281 +2,565,641 1.55% 191,972,648
2024-01-29 2024-01-25 0.365 545,927,640 +5,705,000 1.54% 199,263,589
2024-01-26 2024-01-24 0.340 540,222,640 -362,459 1.53% 183,675,698
2024-01-25 2024-01-23 0.335 540,585,099 -9,053,498 1.53% 181,096,008
2024-01-24 2024-01-22 0.325 549,638,597 +322,640 1.55% 178,632,544
2024-01-23 2024-01-19 0.340 549,315,957 -847,000 1.55% 186,767,425
2024-01-22 2024-01-18 0.355 550,162,957 +2,140,150 1.56% 195,307,850
2024-01-19 2024-01-17 0.355 548,022,807 +644,448 1.55% 194,548,096
2024-01-18 2024-01-16 0.370 547,378,359 +6,242,355 1.55% 202,529,993
2024-01-17 2024-01-15 0.380 541,136,004 +1,140,583 1.53% 205,631,682
2024-01-16 2024-01-12 0.380 539,995,421 -45,000 1.53% 205,198,260
2024-01-15 2024-01-11 0.385 540,040,421 +223,000 1.53% 207,915,562
2024-01-12 2024-01-10 0.380 539,817,421 -5,788,095 1.53% 205,130,620
2024-01-11 2024-01-09 0.375 545,605,516 +156,000 1.54% 204,602,068
2024-01-10 2024-01-08 0.380 545,449,516 -986,000 1.54% 207,270,816
2024-01-09 2024-01-05 0.390 546,435,516 -313,000 1.55% 213,109,851
2024-01-08 2024-01-04 0.390 546,748,516 -104,000 1.55% 213,231,921
2024-01-05 2024-01-03 0.390 546,852,516 -15,000 1.55% 213,272,481
2024-01-04 2024-01-02 0.395 546,867,516 -215,000 1.55% 216,012,669
2024-01-03 2023-12-29 0.400 547,082,516 +1,480,000 1.55% 218,833,006
2024-01-02 2023-12-28 0.395 545,602,516 +1,333,000 1.54% 215,512,994
2023-12-29 2023-12-27 0.395 544,269,516 +1,711,340 1.54% 214,986,459
2023-12-28 2023-12-22 0.395 542,558,176 -149,856 1.53% 214,310,480
2023-12-27 2023-12-21 0.400 542,708,032 +1,055,000 1.53% 217,083,213
2023-12-22 2023-12-20 0.400 541,653,032 -539,000 1.53% 216,661,213
2023-12-21 2023-12-19 0.415 542,192,032 +6,646,557 1.53% 225,009,693
2023-12-20 2023-12-18 0.410 535,545,475 +433,443 1.51% 219,573,645
2023-12-19 2023-12-15 0.415 535,112,032 +10,457,000 1.51% 222,071,493
2023-12-18 2023-12-14 0.405 524,655,032 -4,000 1.48% 212,485,288
2023-12-15 2023-12-13 0.405 524,659,032 +76,000 1.48% 212,486,908
2023-12-14 2023-12-12 0.415 524,583,032 +6,548,000 1.48% 217,701,958
2023-12-13 2023-12-11 0.405 518,035,032 +247,000 1.46% 209,804,188
2023-12-12 2023-12-08 0.410 517,788,032 +7,328,000 1.46% 212,293,093
2023-12-11 2023-12-07 0.425 510,460,032 -7,027,000 1.44% 216,945,514
2023-12-08 2023-12-06 0.435 517,487,032 +8,339,000 1.46% 225,106,859
2023-12-07 2023-12-05 0.420 509,148,032 -3,031,000 1.44% 213,842,173
2023-12-06 2023-12-04 0.415 512,179,032 -367,000 1.45% 212,554,298
2023-12-05 2023-12-01 0.425 512,546,032 -1,755,000 1.45% 217,832,064
2023-12-04 2023-11-30 0.425 514,301,032 -303,000 1.45% 218,577,939
2023-12-01 2023-11-29 0.415 514,604,032 -378,000 1.46% 213,560,673
2023-11-30 2023-11-28 0.420 514,982,032 -646,000 1.46% 216,292,453
2023-11-29 2023-11-27 0.425 515,628,032 -1,612,750 1.46% 219,141,914
2023-11-28 2023-11-24 0.425 517,240,782 -385,678 1.46% 219,827,332
2023-11-27 2023-11-23 0.400 517,626,460 -1,694,000 1.46% 207,050,584
2023-11-24 2023-11-22 0.380 519,320,460 +948,250 1.47% 197,341,775
2023-11-23 2023-11-21 0.390 518,372,210 -37,000 1.47% 202,165,162
2023-11-22 2023-11-20 0.380 518,409,210 +664,000 1.47% 196,995,500
2023-11-21 2023-11-17 0.385 517,745,210 +1,449,000 1.46% 199,331,906
2023-11-20 2023-11-16 0.410 516,296,210 -4,167,000 1.46% 211,681,446
2023-11-17 2023-11-15 0.365 520,463,210 -935,000 1.47% 189,969,072
2023-11-16 2023-11-14 0.360 521,398,210 +465,000 1.47% 187,703,356
2023-11-15 2023-11-13 0.360 520,933,210 -5,758,000 1.47% 187,535,956
2023-11-14 2023-11-10 0.360 526,691,210 -489,000 1.49% 189,608,836
2023-11-13 2023-11-09 0.365 527,180,210 +3,024,000 1.49% 192,420,777
2023-11-10 2023-11-08 0.360 524,156,210 +7,650 1.48% 188,696,236
2023-11-09 2023-11-07 0.355 524,148,560 -12,199,000 1.48% 186,072,739
2023-11-08 2023-11-06 0.350 536,347,560 +309,000 1.52% 187,721,646
2023-11-07 2023-11-03 0.340 536,038,560 +3,423,000 1.52% 182,253,110
2023-11-06 2023-11-02 0.340 532,615,560 -107,000 1.51% 181,089,290
2023-11-03 2023-11-01 0.340 532,722,560 +2,887,000 1.51% 181,125,670
2023-11-02 2023-10-31 0.350 529,835,560 -3,983,000 1.50% 185,442,446
2023-11-01 2023-10-30 0.345 533,818,560 -969,000 1.51% 184,167,403
2023-10-31 2023-10-27 0.350 534,787,560 +1,823,000 1.51% 187,175,646
2023-10-30 2023-10-26 0.340 532,964,560 -409,000 1.51% 181,207,950
2023-10-27 2023-10-25 0.345 533,373,560 -279,200 1.51% 184,013,878
2023-10-26 2023-10-24 0.345 533,652,760 -1,142,840 1.51% 184,110,202
2023-10-25 2023-10-20 0.355 534,795,600 -300,000 1.51% 189,852,438
2023-10-24 2023-10-19 0.360 535,095,600 +986,000 1.51% 192,634,416
2023-10-20 2023-10-18 0.355 534,109,600 +39,000 1.51% 189,608,908
2023-10-19 2023-10-17 0.360 534,070,600 +921,000 1.51% 192,265,416
2023-10-18 2023-10-16 0.365 533,149,600 +1,278,000 1.51% 194,599,604
2023-10-17 2023-10-13 0.370 531,871,600 +168,000 1.50% 196,792,492
2023-10-16 2023-10-12 0.380 531,703,600 -420,000 1.50% 202,047,368
2023-10-13 2023-10-11 0.380 532,123,600 -386,000 1.50% 202,206,968
2023-10-12 2023-10-10 0.375 532,509,600 -1,049,000 1.51% 199,691,100
2023-10-11 2023-10-09 0.380 533,558,600 +1,263,000 1.51% 202,752,268
2023-10-10 2023-10-06 0.370 532,295,600 -6,465,000 1.51% 196,949,372
2023-10-09 2023-10-05 0.370 538,760,600 -6,593,000 1.52% 199,341,422
2023-10-06 2023-10-04 0.360 545,353,600 +16,133,672 1.54% 196,327,296
2023-10-05 2023-10-03 0.365 529,219,928 +14,105,964 1.50% 193,165,274
2023-10-04 2023-09-29 0.375 515,113,964 -290,133 1.46% 193,167,736
2023-10-03 2023-09-28 0.375 515,404,097 +609,255 1.46% 193,276,536
2023-09-29 2023-09-27 0.370 514,794,842 -303,796 1.46% 190,474,092
2023-09-28 2023-09-26 0.370 515,098,638 +1,297,038 1.46% 190,586,496
2023-09-27 2023-09-25 0.370 513,801,600 +103,090 1.45% 190,106,592
2023-09-26 2023-09-22 0.380 513,698,510 -7,355,633 1.45% 195,205,434
2023-09-25 2023-09-21 0.375 521,054,143 -7,600,000 1.47% 195,395,304
2023-09-22 2023-09-20 0.380 528,654,143 +2,462,500 1.49% 200,888,574
2023-09-21 2023-09-19 0.375 526,191,643 +387,000 1.49% 197,321,866
2023-09-20 2023-09-18 0.375 525,804,643 +7,470,950 1.49% 197,176,741
2023-09-19 2023-09-15 0.380 518,333,693 +1,433,000 1.47% 196,966,803
2023-09-18 2023-09-14 0.375 516,900,693 +161,000 1.46% 193,837,760
2023-09-15 2023-09-13 0.370 516,739,693 +5,641,999 1.46% 191,193,686
2023-09-14 2023-09-12 0.375 511,097,694 -48,000 1.45% 191,661,635
2023-09-13 2023-09-11 0.365 511,145,694 +8,622,542 1.45% 186,568,178
2023-09-12 2023-09-07 0.370 502,523,152 +1,128,000 1.42% 185,933,566
2023-09-11 2023-09-06 0.385 501,395,152 +2,414,376 1.42% 193,037,134
2023-09-07 2023-09-05 0.365 498,980,776 +9,842,219 1.41% 182,127,983
2023-09-06 2023-09-04 0.370 489,138,557 -5,966,500 1.38% 180,981,266
2023-09-05 2023-08-31 0.360 495,105,057 +17,639,692 1.40% 178,237,821
2023-09-04 2023-08-30 0.365 477,465,365 +5,715,313 1.35% 174,274,858
2023-08-31 2023-08-29 0.365 471,750,052 -30,810,632 1.33% 172,188,769
2023-08-30 2023-08-28 0.355 502,560,684 -465,154 1.42% 178,409,043
2023-08-29 2023-08-25 0.355 503,025,838 -970,000 1.42% 178,574,172
2023-08-28 2023-08-24 0.360 503,995,838 +7,375,097 1.43% 181,438,502
2023-08-25 2023-08-23 0.345 496,620,741 +1,730,000 1.40% 171,334,156
2023-08-24 2023-08-22 0.350 494,890,741 +3,129,000 1.40% 173,211,759
2023-08-23 2023-08-21 0.350 491,761,741 +31,000 1.39% 172,116,609
2023-08-22 2023-08-18 0.360 491,730,741 -3,102,000 1.39% 177,023,067
2023-08-21 2023-08-17 0.370 494,832,741 -731,000 1.40% 183,088,114
2023-08-18 2023-08-16 0.375 495,563,741 +637,075 1.40% 185,836,403
2023-08-17 2023-08-15 0.370 494,926,666 -589,000 1.40% 183,122,866
2023-08-16 2023-08-14 0.375 495,515,666 +16,087,383 1.40% 185,818,375
2023-08-15 2023-08-11 0.380 479,428,283 -17,237,383 1.36% 182,182,748
2023-08-14 2023-08-10 0.390 496,665,666 -615,000 1.40% 193,699,610
2023-08-11 2023-08-09 0.390 497,280,666 -4,088,000 1.41% 193,939,460
2023-08-10 2023-08-08 0.395 501,368,666 -770,000 1.42% 198,040,623
2023-08-09 2023-08-07 0.395 502,138,666 -838,000 1.42% 198,344,773
2023-08-08 2023-08-04 0.395 502,976,666 -2,354,000 1.42% 198,675,783
2023-08-07 2023-08-03 0.410 505,330,666 +537,000 1.43% 207,185,573
2023-08-04 2023-08-02 0.405 504,793,666 -945,000 1.43% 204,441,435
2023-08-03 2023-08-01 0.405 505,738,666 -37,000 1.43% 204,824,160
2023-08-02 2023-07-31 0.405 505,775,666 -39,782,000 1.43% 204,839,145
2023-08-01 2023-07-28 0.400 545,557,666 +2,895,000 1.54% 218,223,066
2023-07-31 2023-07-27 0.385 542,662,666 +721,000 1.53% 208,925,126
2023-07-28 2023-07-26 0.380 541,941,666 +40,000 1.53% 205,937,833
2023-07-27 2023-07-25 0.370 541,901,666 +1,765,000 1.53% 200,503,616
2023-07-26 2023-07-24 0.355 540,136,666 +4,652,000 1.53% 191,748,516
2023-07-25 2023-07-21 0.370 535,484,666 -271,000 1.51% 198,129,326
2023-07-24 2023-07-20 0.365 535,755,666 -303,368 1.52% 195,550,818
2023-07-21 2023-07-19 0.370 536,059,034 -7,668,762 1.52% 198,341,843
2023-07-20 2023-07-18 0.365 543,727,796 -4,674,000 1.54% 198,460,646
2023-07-19 2023-07-14 0.370 548,401,796 +1,343,000 1.55% 202,908,665
2023-07-18 2023-07-13 0.365 547,058,796 -5,204,112 1.55% 199,676,461
2023-07-14 2023-07-12 0.365 552,262,908 +1,294,000 1.56% 201,575,961
2023-07-13 2023-07-11 0.365 550,968,908 +11,555,000 1.56% 201,103,651
2023-07-12 2023-07-10 0.365 539,413,908 -3,171,239 1.53% 196,886,076
2023-07-11 2023-07-07 0.365 542,585,147 -18,736,000 1.53% 198,043,579
2023-07-10 2023-07-06 0.365 561,321,147 -1,415,222 1.59% 204,882,219
2023-07-07 2023-07-05 0.375 562,736,369 +563,000 1.59% 211,026,138
2023-07-06 2023-07-04 0.375 562,173,369 +283,000 1.59% 210,815,013
2023-07-05 2023-07-03 0.365 561,890,369 +1,478,000 1.59% 205,089,985
2023-07-04 2023-06-30 0.360 560,412,369 +833,000 1.58% 201,748,453
2023-07-03 2023-06-29 0.360 559,579,369 +9,931,000 1.58% 201,448,573
2023-06-30 2023-06-28 0.370 549,648,369 +8,000 1.55% 203,369,897
2023-06-29 2023-06-27 0.360 549,640,369 +10,075,933 1.55% 197,870,533
2023-06-28 2023-06-26 0.355 539,564,436 +451,000 1.53% 191,545,375
2023-06-27 2023-06-23 0.355 539,113,436 -799,368 1.52% 191,385,270
2023-06-26 2023-06-21 0.360 539,912,804 +3,495,000 1.53% 194,368,609
2023-06-23 2023-06-20 0.370 536,417,804 -12,067,026 1.52% 198,474,587
2023-06-21 2023-06-19 0.390 548,484,830 -232,000 1.55% 213,909,084
2023-06-20 2023-06-16 0.395 548,716,830 +3,571,556 1.55% 216,743,148
2023-06-19 2023-06-15 0.385 545,145,274 +742,000 1.54% 209,880,930
2023-06-16 2023-06-14 0.380 544,403,274 +570,075 1.54% 206,873,244
2023-06-15 2023-06-13 0.375 543,833,199 -5,054,000 1.54% 203,937,450
2023-06-14 2023-06-12 0.380 548,887,199 +4,790,000 1.55% 208,577,136
2023-06-13 2023-06-09 0.380 544,097,199 -4,479,154 1.54% 206,756,936
2023-06-12 2023-06-08 0.380 548,576,353 -2,582,000 1.55% 208,459,014
2023-06-09 2023-06-07 0.375 551,158,353 -450,000 1.56% 206,684,382
2023-06-08 2023-06-06 0.380 551,608,353 +60,970,234 1.56% 209,611,174
2023-06-07 2023-06-05 0.390 490,638,119 -2,806,000 1.39% 191,348,866
2023-06-06 2023-06-02 0.390 493,444,119 +707,000 1.40% 192,443,206
2023-06-05 2023-06-01 0.375 492,737,119 +5,710,000 1.39% 184,776,420
2023-06-02 2023-05-31 0.380 487,027,119 +1,368,533 1.38% 185,070,305
2023-06-01 2023-05-30 0.395 485,658,586 +3,019,377 1.37% 191,835,141
2023-05-31 2023-05-29 0.390 482,639,209 -4,682,127 1.36% 188,229,292
2023-05-30 2023-05-25 0.400 487,321,336 -2,979,000 1.38% 194,928,534
2023-05-29 2023-05-24 0.400 490,300,336 -49,778,000 1.39% 196,120,134
2023-05-25 2023-05-23 0.415 540,078,336 +697,000 1.53% 224,132,509
2023-05-24 2023-05-22 0.410 539,381,336 +394,000 1.53% 221,146,348
2023-05-23 2023-05-19 0.415 538,987,336 +4,613,000 1.52% 223,679,744
2023-05-22 2023-05-18 0.415 534,374,336 -765,000 1.51% 221,765,349
2023-05-19 2023-05-17 0.415 535,139,336 -3,087,643 1.51% 222,082,824
2023-05-18 2023-05-16 0.410 538,226,979 -2,022,748 1.52% 220,673,061
2023-05-17 2023-05-15 0.420 540,249,727 -135,222 1.53% 226,904,885
2023-05-16 2023-05-12 0.425 540,384,949 -3,304,496 1.53% 229,663,603
2023-05-15 2023-05-11 0.440 543,689,445 +1,253,000 1.54% 239,223,356
2023-05-12 2023-05-10 0.440 542,436,445 +4,284,336 1.53% 238,672,036
2023-05-11 2023-05-09 0.435 538,152,109 +1,532,775 1.52% 234,096,167
2023-05-10 2023-05-08 0.440 536,619,334 +2,925,000 1.52% 236,112,507
2023-05-09 2023-05-05 0.425 533,694,334 +24,453,000 1.51% 226,820,092
2023-05-08 2023-05-04 0.420 509,241,334 +23,272,341 1.44% 213,881,360
2023-05-05 2023-05-03 0.410 485,968,993 -5,490,563 1.37% 199,247,287
2023-05-04 2023-05-02 0.410 491,459,556 +7,731,225 1.39% 201,498,418
2023-05-03 2023-04-28 0.410 483,728,331 -3,761,000 1.37% 198,328,616
2023-05-02 2023-04-27 0.410 487,489,331 -450,000 1.38% 199,870,626
2023-04-28 2023-04-26 0.405 487,939,331 +2,618,000 1.38% 197,615,429
2023-04-27 2023-04-25 0.405 485,321,331 -16,642,100 1.37% 196,555,139
2023-04-26 2023-04-24 0.405 501,963,431 -389,000 1.42% 203,295,190
2023-04-25 2023-04-21 0.415 502,352,431 -11,694,246 1.42% 208,476,259
2023-04-24 2023-04-20 0.430 514,046,677 -8,283,000 1.45% 221,040,071
2023-04-21 2023-04-19 0.430 522,329,677 +13,699,000 1.48% 224,601,761
2023-04-20 2023-04-18 0.435 508,630,677 +5,075,000 1.44% 221,254,344
2023-04-19 2023-04-17 0.430 503,555,677 +2,721,174 1.42% 216,528,941
2023-04-18 2023-04-14 0.435 500,834,503 +8,843,285 1.42% 217,863,009
2023-04-17 2023-04-13 0.430 491,991,218 +6,255,000 1.39% 211,556,224
2023-04-14 2023-04-12 0.435 485,736,218 +14,161,967 1.37% 211,295,255
2023-04-13 2023-04-11 0.440 471,574,251 +776,512 1.33% 207,492,670
2023-04-12 2023-04-06 0.445 470,797,739 +3,582,775 1.33% 209,504,994
2023-04-11 2023-04-04 0.445 467,214,964 +2,169,000 1.32% 207,910,659
2023-04-06 2023-04-03 0.440 465,045,964 +8,660,000 1.32% 204,620,224
2023-04-04 2023-03-31 0.445 456,385,964 +20,335,287 1.29% 203,091,754
2023-04-03 2023-03-30 0.445 436,050,677 +9,303,000 1.23% 194,042,551
2023-03-31 2023-03-29 0.455 426,747,677 +3,519,196 1.21% 194,170,193
2023-03-30 2023-03-28 0.455 423,228,481 +10,234,000 1.20% 192,568,959
2023-03-29 2023-03-27 0.440 412,994,481 +5,051,012 1.17% 181,717,572
2023-03-28 2023-03-24 0.440 407,943,469 -33,443,660 1.15% 179,495,126
2023-03-27 2023-03-23 0.435 441,387,129 +3,617,663 1.25% 192,003,401
2023-03-24 2023-03-22 0.435 437,769,466 -4,810,986 1.24% 190,429,718
2023-03-23 2023-03-21 0.440 442,580,452 +25,610,914 1.25% 194,735,399
2023-03-22 2023-03-20 0.415 416,969,538 +16,244,000 1.18% 173,042,358
2023-03-21 2023-03-17 0.430 400,725,538 +286,436,928 1.13% 172,311,981
2023-03-20 2023-03-16 0.420 114,288,610 +4,578,000 0.32% 48,001,216
2023-03-17 2023-03-15 0.420 109,710,610 +26,187,000 0.31% 46,078,456
2023-03-16 2023-03-14 0.415 83,523,610 +19,574,000 0.24% 34,662,298
2023-03-15 2023-03-13 0.435 63,949,610 -1,174,000 0.18% 27,818,080
2023-03-14 2023-03-10 0.440 65,123,610 -1,016,000 0.18% 28,654,388
2023-03-13 2023-03-09 0.450 66,139,610 -5,173,600 0.19% 29,762,824
2023-03-10 2023-03-08 0.450 71,313,210 +1,302,000 0.20% 32,090,944
2023-03-09 2023-03-07 0.445 70,011,210 +2,330,000 0.20% 31,154,988
2023-03-08 2023-03-06 0.470 67,681,210 -1,990,753 0.19% 31,810,169
2023-03-07 2023-03-03 0.475 69,671,963 +151,000 0.20% 33,094,182
2023-03-06 2023-03-02 0.470 69,520,963 +1,588,000 0.20% 32,674,853
2023-03-03 2023-03-01 0.475 67,932,963 +4,720,000 0.19% 32,268,157
2023-03-02 2023-02-28 0.450 63,212,963 -782,000 0.18% 28,445,833
2023-03-01 2023-02-27 0.455 63,994,963 -1,282,000 0.18% 29,117,708
2023-02-28 2023-02-24 0.450 65,276,963 -2,862,000 0.18% 29,374,633
2023-02-27 2023-02-23 0.470 68,138,963 -1,445,900 0.19% 32,025,313
2023-02-24 2023-02-22 0.460 69,584,863 -152,000 0.20% 32,009,037
2023-02-23 2023-02-21 0.465 69,736,863 -582,000 0.20% 32,427,641
2023-02-22 2023-02-20 0.465 70,318,863 +1,102,000 0.20% 32,698,271
2023-02-21 2023-02-17 0.450 69,216,863 -1,008,000 0.20% 31,147,588
2023-02-20 2023-02-16 0.460 70,224,863 +262,999 0.20% 32,303,437
2023-02-17 2023-02-15 0.465 69,961,864 -7,580,000 0.20% 32,532,267
2023-02-16 2023-02-14 0.475 77,541,864 -2,287,100 0.22% 36,832,385
2023-02-15 2023-02-13 0.485 79,828,964 +4,977,000 0.23% 38,717,048
2023-02-14 2023-02-10 0.480 74,851,964 +12,377,000 0.21% 35,928,943
2023-02-13 2023-02-09 0.470 62,474,964 -9,896,700 0.18% 29,363,233
2023-02-10 2023-02-08 0.470 72,371,664 -1,523,000 0.20% 34,014,682
2023-02-09 2023-02-07 0.475 73,894,664 +40,072,700 0.21% 35,099,965
2023-02-08 2023-02-06 0.475 33,821,964 -4,317,000 0.10% 16,065,433
2023-02-07 2023-02-03 0.485 38,138,964 -3,134,000 0.11% 18,497,398
2023-02-06 2023-02-02 0.510 41,272,964 -2,412,000 0.12% 21,049,212
2023-02-03 2023-02-01 0.500 43,684,964 +2,222,000 0.12% 21,842,482
2023-02-02 2023-01-31 0.475 41,462,964 -1,729,000 0.12% 19,694,908
2023-02-01 2023-01-30 0.465 43,191,964 -5,362,000 0.12% 20,084,263
2023-01-31 2023-01-27 0.500 48,553,964 +352,132 0.14% 24,276,982
2023-01-30 2023-01-26 0.510 48,201,832 +6,496,000 0.14% 24,582,934
2023-01-27 2023-01-20 0.465 41,705,832 -1,593,000 0.12% 19,393,212
2023-01-26 2023-01-19 0.440 43,298,832 -58,000 0.12% 19,051,486
2023-01-20 2023-01-18 0.435 43,356,832 -806,000 0.12% 18,860,222
2023-01-19 2023-01-17 0.435 44,162,832 +27,000 0.12% 19,210,832
2023-01-18 2023-01-16 0.440 44,135,832 +2,533,000 0.12% 19,419,766
2023-01-17 2023-01-13 0.430 41,602,832 +1,285,000 0.12% 17,889,218
2023-01-16 2023-01-12 0.415 40,317,832 +2,385,000 0.11% 16,731,900
2023-01-13 2023-01-11 0.430 37,932,832 -1,911,000 0.11% 16,311,118
2023-01-12 2023-01-10 0.435 39,843,832 -400,000 0.11% 17,332,067
2023-01-11 2023-01-09 0.445 40,243,832 +1,081,601 0.11% 17,908,505
2023-01-10 2023-01-06 0.440 39,162,231 +346,000 0.11% 17,231,382
2023-01-09 2023-01-05 0.435 38,816,231 -1,608,600 0.11% 16,885,060
2023-01-06 2023-01-04 0.435 40,424,831 +1,701,000 0.11% 17,584,801
2023-01-05 2023-01-03 0.415 38,723,831 -1,240,000 0.11% 16,070,390
2023-01-04 2022-12-30 0.410 39,963,831 -1,792,000 0.11% 16,385,171
2023-01-03 2022-12-29 0.405 41,755,831 -2,591,000 0.12% 16,911,112
2022-12-30 2022-12-28 0.445 44,346,831 -8,043,000 0.13% 19,734,340
2022-12-29 2022-12-23 0.440 52,389,831 -3,290,000 0.15% 23,051,526
2022-12-28 2022-12-22 0.435 55,679,831 -9,116,000 0.16% 24,220,726
2022-12-23 2022-12-21 0.430 64,795,831 +312,000 0.18% 27,862,207
2022-12-22 2022-12-20 0.425 64,483,831 +8,098,000 0.18% 27,405,628
2022-12-21 2022-12-19 0.435 56,385,831 -4,304,374 0.16% 24,527,836
2022-12-20 2022-12-16 0.450 60,690,205 +2,549,000 0.17% 27,310,592
2022-12-19 2022-12-15 0.445 58,141,205 +12,592,000 0.16% 25,872,836
2022-12-16 2022-12-14 0.475 45,549,205 -21,762,000 0.13% 21,635,872
2022-12-15 2022-12-13 0.480 67,311,205 -15,094,000 0.19% 32,309,378
2022-12-14 2022-12-12 0.490 82,405,205 -25,063,000 0.23% 40,378,550
2022-12-13 2022-12-09 0.530 107,468,205 -26,019,000 0.30% 56,958,149
2022-12-12 2022-12-08 0.510 133,487,205 -24,833,345 0.38% 68,078,475
2022-12-09 2022-12-07 0.455 158,320,550 -7,892,081 0.45% 72,035,850
2022-12-08 2022-12-06 0.490 166,212,631 -2,670,459 0.47% 81,444,189
2022-12-07 2022-12-05 0.440 168,883,090 +27,455,991 0.48% 74,308,560
2022-12-06 2022-12-02 0.400 141,427,099 +7,371,000 0.40% 56,570,840
2022-12-05 2022-12-01 0.380 134,056,099 +14,434,000 0.38% 50,941,318
2022-12-02 2022-11-30 0.365 119,622,099 +19,725,000 0.34% 43,662,066
2022-12-01 2022-11-29 0.365 99,897,099 -1,201,000 0.28% 36,462,441
2022-11-30 2022-11-28 0.345 101,098,099 -4,042,000 0.29% 34,878,844
2022-11-29 2022-11-25 0.355 105,140,099 +12,905,000 0.30% 37,324,735
2022-11-28 2022-11-24 0.335 92,235,099 +1,774,690 0.26% 30,898,758
2022-11-25 2022-11-23 0.335 90,460,409 -8,180,991 0.26% 30,304,237
2022-11-24 2022-11-22 0.340 98,641,400 -6,108,345 0.28% 33,538,076
2022-11-23 2022-11-21 0.305 104,749,745 -15,284,000 0.39% 31,948,672
2022-11-22 2022-11-18 0.305 120,033,745 -4,463,000 0.44% 36,610,292
2022-11-21 2022-11-17 0.305 124,496,745 -5,522,607 0.46% 37,971,507
2022-11-18 2022-11-16 0.305 130,019,352 -9,790,000 0.48% 39,655,902
2022-11-17 2022-11-15 0.310 139,809,352 +4,704,000 0.52% 43,340,899
2022-11-16 2022-11-14 0.300 135,105,352 +4,984,000 0.50% 40,531,606
2022-11-15 2022-11-11 0.270 130,121,352 -1,124,000 0.48% 35,132,765
2022-11-14 2022-11-10 0.250 131,245,352 -2,355,000 0.49% 32,811,338
2022-11-11 2022-11-09 0.260 133,600,352 -1,363,000 0.49% 34,736,092
2022-11-10 2022-11-08 0.249 134,963,352 -1,241,000 0.50% 33,605,875
2022-11-09 2022-11-07 0.249 136,204,352 +6,862,000 0.50% 33,914,884
2022-11-08 2022-11-04 0.229 129,342,352 +12,680,000 0.48% 29,619,399
2022-11-07 2022-11-03 0.219 116,662,352 -2,176,000 0.43% 25,549,055
2022-11-04 2022-11-02 0.226 118,838,352 +74,000 0.44% 26,857,468
2022-11-03 2022-11-01 0.228 118,764,352 +422,000 0.44% 27,078,272
2022-11-02 2022-10-31 0.224 118,342,352 -200,000 0.44% 26,508,687
2022-11-01 2022-10-28 0.230 118,542,352 -2,323,000 0.44% 27,264,741
2022-10-31 2022-10-27 0.239 120,865,352 +2,306,000 0.45% 28,886,819
2022-10-28 2022-10-26 0.238 118,559,352 +923,000 0.44% 28,217,126
2022-10-27 2022-10-25 0.234 117,636,352 +1,089,000 0.44% 27,526,906
2022-10-26 2022-10-24 0.235 116,547,352 -2,503,000 0.43% 27,388,628
2022-10-25 2022-10-21 0.250 119,050,352 -14,481,000 0.44% 29,762,588
2022-10-24 2022-10-20 0.250 133,531,352 +8,000 0.49% 33,382,838
2022-10-21 2022-10-19 0.250 133,523,352 +26,000 0.49% 33,380,838
2022-10-20 2022-10-18 0.249 133,497,352 +1,325,000 0.49% 33,240,841
2022-10-19 2022-10-17 0.239 132,172,352 +22,000 0.49% 31,589,192
2022-10-18 2022-10-14 0.242 132,150,352 -919,631 0.49% 31,980,385
2022-10-17 2022-10-13 0.243 133,069,983 +382,000 0.49% 32,336,006
2022-10-14 2022-10-12 0.255 132,687,983 +1,510,000 0.49% 33,835,436
2022-10-13 2022-10-11 0.255 131,177,983 +1,479,369 0.49% 33,450,386
2022-10-12 2022-10-10 0.250 129,698,614 +799,000 0.48% 32,424,654
2022-10-11 2022-10-07 0.260 128,899,614 +457,000 0.48% 33,513,900
2022-10-10 2022-10-06 0.260 128,442,614 +1,425,000 0.48% 33,395,080
2022-10-07 2022-10-05 0.260 127,017,614 +9,623,869 0.47% 33,024,580
2022-10-06 2022-10-03 0.260 117,393,745 +838,000 0.43% 30,522,374
2022-10-05 2022-09-30 0.265 116,555,745 +763,000 0.43% 30,887,272
2022-10-03 2022-09-29 0.265 115,792,745 -1,094,000 0.43% 30,685,077
2022-09-30 2022-09-28 0.280 116,886,745 -1,902,000 0.43% 32,728,289
2022-09-29 2022-09-27 0.290 118,788,745 -615,000 0.44% 34,448,736
2022-09-28 2022-09-26 0.285 119,403,745 -87,000 0.44% 34,030,067
2022-09-27 2022-09-23 0.290 119,490,745 -498,000 0.44% 34,652,316
2022-09-26 2022-09-22 0.285 119,988,745 -435,000 0.44% 34,196,792
2022-09-23 2022-09-21 0.290 120,423,745 -1,719,571 0.45% 34,922,886
2022-09-22 2022-09-20 0.290 122,143,316 +638,000 0.45% 35,421,562
2022-09-21 2022-09-19 0.295 121,505,316 -431,000 0.45% 35,844,068
2022-09-20 2022-09-16 0.300 121,936,316 -2,805,000 0.45% 36,580,895
2022-09-19 2022-09-15 0.310 124,741,316 -2,190,000 0.46% 38,669,808
2022-09-16 2022-09-14 0.310 126,931,316 -2,189,000 0.47% 39,348,708
2022-09-15 2022-09-13 0.310 129,120,316 -3,837,000 0.48% 40,027,298
2022-09-14 2022-09-09 0.305 132,957,316 -1,216,000 0.49% 40,551,981
2022-09-13 2022-09-08 0.305 134,173,316 -3,141,000 0.50% 40,922,861
2022-09-09 2022-09-07 0.305 137,314,316 -766,000 0.51% 41,880,866
2022-09-08 2022-09-06 0.315 138,080,316 -304,000 0.51% 43,495,300
2022-09-07 2022-09-05 0.305 138,384,316 -5,321,241 0.51% 42,207,216
2022-09-06 2022-09-02 0.305 143,705,557 -1,153,000 0.53% 43,830,195
2022-09-05 2022-09-01 0.290 144,858,557 -230,000 0.54% 42,008,982
2022-09-02 2022-08-31 0.290 145,088,557 -26,000 0.54% 42,075,682
2022-09-01 2022-08-30 0.300 145,114,557 -680,000 0.54% 43,534,367
2022-08-31 2022-08-29 0.300 145,794,557 -588,000 0.54% 43,738,367
2022-08-30 2022-08-26 0.305 146,382,557 -857,000 0.54% 44,646,680
2022-08-29 2022-08-25 0.300 147,239,557 -1,523,000 0.55% 44,171,867
2022-08-26 2022-08-24 0.290 148,762,557 -1,597,000 0.55% 43,141,142
2022-08-25 2022-08-23 0.295 150,359,557 -2,587,000 0.56% 44,356,069
2022-08-24 2022-08-22 0.295 152,946,557 -2,556,000 0.57% 45,119,234
2022-08-23 2022-08-19 0.295 155,502,557 -143,000 0.58% 45,873,254
2022-08-22 2022-08-18 0.300 155,645,557 +1,982,000 0.58% 46,693,667
2022-08-19 2022-08-17 0.295 153,663,557 -329,000 0.57% 45,330,749
2022-08-18 2022-08-16 0.345 153,992,557 -275,000 0.57% 53,127,432
2022-08-17 2022-08-15 0.345 154,267,557 +838,000 0.57% 53,222,307
2022-08-16 2022-08-12 0.340 153,429,557 +1,114,000 0.57% 52,166,049
2022-08-15 2022-08-11 0.335 152,315,557 +1,704,000 0.56% 51,025,712
2022-08-12 2022-08-10 0.335 150,611,557 +638,000 0.56% 50,454,872
2022-08-11 2022-08-09 0.335 149,973,557 +32,000 0.56% 50,241,142
2022-08-10 2022-08-08 0.340 149,941,557 +1,405,000 0.56% 50,980,129
2022-08-09 2022-08-05 0.345 148,536,557 +4,000 0.55% 51,245,112
2022-08-08 2022-08-04 0.340 148,532,557 +648,000 0.55% 50,501,069
2022-08-05 2022-08-03 0.340 147,884,557 +18,068,000 0.55% 50,280,749
2022-08-04 2022-08-02 0.335 129,816,557 -381,000 0.48% 43,488,547
2022-08-03 2022-08-01 0.345 130,197,557 -250,000 0.48% 44,918,157
2022-08-02 2022-07-29 0.345 130,447,557 -59,000 0.48% 45,004,407
2022-08-01 2022-07-28 0.350 130,506,557 -97,000 0.48% 45,677,295
2022-07-28 2022-07-26 0.355 130,603,557 +157,000 0.48% 46,364,263
2022-07-27 2022-07-25 0.360 130,446,557 -5,348,435 0.48% 46,960,761
2022-07-26 2022-07-22 0.365 135,794,992 -1,237,000 0.50% 49,565,172
2022-07-25 2022-07-21 0.370 137,031,992 -178,000 0.51% 50,701,837
2022-07-22 2022-07-20 0.365 137,209,992 -9,000 0.51% 50,081,647
2022-07-21 2022-07-19 0.370 137,218,992 -291,000 0.51% 50,771,027
2022-07-20 2022-07-18 0.370 137,509,992 +6,000 0.51% 50,878,697
2022-07-19 2022-07-15 0.370 137,503,992 -42,000 0.51% 50,876,477
2022-07-18 2022-07-14 0.380 137,545,992 +632,000 0.51% 52,267,477
2022-07-15 2022-07-13 0.385 136,913,992 +337,000 0.51% 52,711,887
2022-07-14 2022-07-12 0.380 136,576,992 +1,109,000 0.51% 51,899,257
2022-07-12 2022-07-08 0.385 135,467,992 -268,715,172 0.50% 52,155,177
2022-07-11 2022-07-07 0.380 404,183,164 +984,000 1.50% 153,589,602
2022-07-08 2022-07-06 0.385 403,199,164 -7,960,000 1.49% 155,231,678
2022-07-07 2022-07-05 0.390 411,159,164 -2,488,200 1.52% 160,352,074
2022-07-06 2022-07-04 0.390 413,647,364 -1,005,900 1.53% 161,322,472
2022-07-05 2022-06-30 0.400 414,653,264 +337,100 1.54% 165,861,306
2022-07-04 2022-06-29 0.410 414,316,164 -386,631 1.53% 169,869,627
2022-06-30 2022-06-28 0.405 414,702,795 +95,111,172 1.54% 167,954,632
2022-06-29 2022-06-27 0.405 319,591,623 +366,000 1.18% 129,434,607
2022-06-28 2022-06-24 0.405 319,225,623 +335,000 1.18% 129,286,377
2022-06-27 2022-06-23 0.400 318,890,623 +595,000 1.18% 127,556,249
2022-06-24 2022-06-22 0.385 318,295,623 +2,096,457 1.18% 122,543,815
2022-06-22 2022-06-20 0.380 316,199,166 +764,000 1.17% 120,155,683
2022-06-21 2022-06-17 0.375 315,435,166 -2,000 1.17% 118,288,187
2022-06-20 2022-06-16 0.370 315,437,166 +46,000 1.17% 116,711,751
2022-06-17 2022-06-15 0.380 315,391,166 +768,000 1.17% 119,848,643
2022-06-16 2022-06-14 0.375 314,623,166 -568,000 1.17% 117,983,687
2022-06-15 2022-06-13 0.375 315,191,166 -131,000 1.17% 118,196,687
2022-06-14 2022-06-10 0.385 315,322,166 +922,000 1.17% 121,399,034
2022-06-13 2022-06-09 0.390 314,400,166 +2,693,174 1.16% 122,616,065
2022-06-10 2022-06-08 0.375 311,706,992 +12,385,000 1.15% 116,890,122
2022-06-09 2022-06-07 0.350 299,321,992 +68,000 1.11% 104,762,697
2022-06-08 2022-06-06 0.350 299,253,992 +779,000 1.11% 104,738,897
2022-06-07 2022-06-02 0.345 298,474,992 -7,000 1.11% 102,973,872
2022-06-06 2022-06-01 0.345 298,481,992 +475,000 1.11% 102,976,287
2022-06-01 2022-05-30 0.345 298,006,992 +387,000 1.10% 102,812,412
2022-05-31 2022-05-27 0.340 297,619,992 +784,000 1.10% 101,190,797
2022-05-30 2022-05-26 0.340 296,835,992 +1,000 1.10% 100,924,237
2022-05-27 2022-05-25 0.345 296,834,992 +588,000 1.10% 102,408,072
2022-05-26 2022-05-24 0.345 296,246,992 +279,000 1.10% 102,205,212
2022-05-25 2022-05-23 0.345 295,967,992 +49,000 1.10% 102,108,957
2022-05-20 2022-05-18 0.345 295,918,992 +182,051,000 1.10% 102,092,052
2022-05-18 2022-05-16 0.340 113,867,992 +1,815,000 0.42% 38,715,117
2022-05-17 2022-05-13 0.345 112,052,992 +275,336 0.41% 38,658,282
2022-05-16 2022-05-12 0.340 111,777,656 -44,000 0.41% 38,004,403
2022-05-06 2022-05-04 0.365 111,821,656 +625,000 0.41% 40,814,904
2022-05-05 2022-05-03 0.365 111,196,656 -220,000 0.41% 40,586,779
2022-05-04 2022-04-29 0.365 111,416,656 +1,000,000 0.41% 40,667,079
2022-05-03 2022-04-28 0.355 110,416,656 -81,000 0.41% 39,197,913
2022-04-29 2022-04-27 0.360 110,497,656 -440,000 0.41% 39,779,156
2022-04-27 2022-04-25 0.365 110,937,656 -554,799 0.41% 40,492,244
2022-04-26 2022-04-22 0.380 111,492,455 -1,051,770 0.41% 42,367,133
2022-04-25 2022-04-21 0.360 112,544,225 -836,200 0.42% 40,515,921
2022-04-22 2022-04-20 0.395 113,380,425 +573,499 0.42% 44,785,268
2022-04-21 2022-04-19 0.405 112,806,926 -4,564,000 0.42% 45,686,805
2022-04-20 2022-04-14 0.405 117,370,926 -28,000 0.43% 47,535,225
2022-04-19 2022-04-13 0.405 117,398,926 -310,000 0.43% 47,546,565
2022-04-14 2022-04-12 0.405 117,708,926 -1,014,000 0.44% 47,672,115
2022-04-13 2022-04-11 0.415 118,722,926 -791,000 0.44% 49,270,014
2022-04-12 2022-04-08 0.425 119,513,926 -533,000 0.44% 50,793,419
2022-04-11 2022-04-07 0.425 120,046,926 +484,000 0.44% 51,019,944
2022-04-08 2022-04-06 0.440 119,562,926 -4,178,000 0.44% 52,607,687
2022-04-07 2022-04-04 0.440 123,740,926 +649,000 0.46% 54,446,007
2022-04-06 2022-04-01 0.395 123,091,926 -2,049,000 0.46% 48,621,311
2022-04-04 2022-03-31 0.365 125,140,926 +131,169 0.46% 45,676,438
2022-04-01 2022-03-30 0.370 125,009,757 -2,193,000 0.46% 46,253,610
2022-03-31 2022-03-29 0.355 127,202,757 +1,033,932 0.47% 45,156,979
2022-03-30 2022-03-28 0.360 126,168,825 +207,000 0.47% 45,420,777
2022-03-29 2022-03-25 0.355 125,961,825 +2,130,499 0.47% 44,716,448
2022-03-28 2022-03-24 0.355 123,831,326 +443,000 0.46% 43,960,121
2022-03-25 2022-03-23 0.365 123,388,326 +1,907,000 0.46% 45,036,739
2022-03-24 2022-03-22 0.360 121,481,326 -1,507,000 0.45% 43,733,277
2022-03-23 2022-03-21 0.355 122,988,326 +136,000 0.46% 43,660,856
2022-03-22 2022-03-18 0.360 122,852,326 -1,646,499 0.45% 44,226,837
2022-03-21 2022-03-17 0.345 124,498,825 +433,000 0.46% 42,952,095
2022-03-18 2022-03-16 0.305 124,065,825 +2,161,000 0.46% 37,840,077
2022-03-17 2022-03-15 0.295 121,904,825 +3,491,000 0.45% 35,961,923
2022-03-16 2022-03-14 0.325 118,413,825 -210,829 0.44% 38,484,493
2022-03-15 2022-03-11 0.350 118,624,654 +2,861,328 0.44% 41,518,629
2022-03-11 2022-03-09 0.355 115,763,326 -4,148,403 0.43% 41,095,981
2022-03-10 2022-03-08 0.360 119,911,729 -406,000 0.44% 43,168,222
2022-03-09 2022-03-07 0.370 120,317,729 -1,654,656 0.45% 44,517,560
2022-03-08 2022-03-04 0.385 121,972,385 +789,132 0.45% 46,959,368
2022-03-07 2022-03-03 0.395 121,183,253 -2,115,975 0.45% 47,867,385
2022-03-04 2022-03-02 0.395 123,299,228 -2,000,000 0.46% 48,703,195
2022-03-03 2022-03-01 0.405 125,299,228 -1,200,428 0.46% 50,746,187
2022-03-02 2022-02-28 0.410 126,499,656 -28,000 0.47% 51,864,859
2022-03-01 2022-02-25 0.410 126,527,656 +26,000 0.47% 51,876,339
2022-02-28 2022-02-24 0.410 126,501,656 +56,000 0.47% 51,865,679
2022-02-25 2022-02-23 0.415 126,445,656 +1,000 0.47% 52,474,947
2022-02-24 2022-02-22 0.420 126,444,656 -4,000 0.47% 53,106,756
2022-02-23 2022-02-21 0.425 126,448,656 +6,000 0.47% 53,740,679
2022-02-22 2022-02-18 0.430 126,442,656 +492,000 0.47% 54,370,342
2022-02-18 2022-02-16 0.445 125,950,656 +1,018,000 0.47% 56,048,042
2022-02-17 2022-02-15 0.440 124,932,656 -2,573,000 0.46% 54,970,369
2022-02-16 2022-02-14 0.430 127,505,656 -2,636,000 0.47% 54,827,432
2022-02-15 2022-02-11 0.425 130,141,656 +1,921,000 0.48% 55,310,204
2022-02-14 2022-02-10 0.430 128,220,656 -420,000 0.47% 55,134,882
2022-02-11 2022-02-09 0.420 128,640,656 -12,309,830 0.48% 54,029,076
2022-02-10 2022-02-08 0.415 140,950,486 -916,000 0.52% 58,494,452
2022-02-09 2022-02-07 0.415 141,866,486 -498,000 0.53% 58,874,592
2022-02-08 2022-02-04 0.410 142,364,486 -683,540 0.53% 58,369,439
2022-02-07 2022-01-31 0.415 143,048,026 +666,170 0.53% 59,364,931
2022-02-04 2022-01-27 0.410 142,381,856 +1,778,000 0.53% 58,376,561
2022-01-28 2022-01-26 0.420 140,603,856 +5,240,000 0.52% 59,053,620
2022-01-27 2022-01-25 0.415 135,363,856 -193,000 0.50% 56,176,000
2022-01-26 2022-01-24 0.430 135,556,856 +957,120 0.50% 58,289,448
2022-01-25 2022-01-21 0.430 134,599,736 +6,825,000 0.50% 57,877,886
2022-01-24 2022-01-20 0.430 127,774,736 -20,747,163 0.47% 54,943,136
2022-01-21 2022-01-19 0.430 148,521,899 -19,035,000 0.55% 63,864,417
2022-01-20 2022-01-18 0.445 167,556,899 -5,974,000 0.62% 74,562,820
2022-01-19 2022-01-17 0.460 173,530,899 -1,477,844 0.64% 79,824,214
2022-01-18 2022-01-14 0.440 175,008,743 -26,075,000 0.65% 77,003,847
2022-01-17 2022-01-13 0.455 201,083,743 -51,719,000 0.74% 91,493,103
2022-01-14 2022-01-12 0.400 252,802,743 -21,947,952 0.94% 101,121,097
2022-01-13 2022-01-11 0.395 274,750,695 -52,928,000 1.02% 108,526,525
2022-01-12 2022-01-10 0.415 327,678,695 -9,884,336 1.21% 135,986,658
2022-01-11 2022-01-07 0.415 337,563,031 -37,343,853 1.25% 140,088,658
2022-01-10 2022-01-06 0.410 374,906,884 -100,456,412 1.39% 153,711,822
2022-01-07 2022-01-05 0.510 475,363,296 -212,809,457 1.76% 242,435,281
2022-01-05 2022-01-03 1.020 688,172,753 -10,200,000 2.55% 701,936,208
2022-01-04 2021-12-31 1.020 698,372,753 +33,878,700 2.59% 712,340,208
2021-12-30 2021-12-28 1.020 664,494,053 +98,344 2.46% 677,783,934
2021-12-13 2021-12-09 1.020 664,395,709 -103,812 2.65% 677,683,623
2021-12-09 2021-12-07 1.020 664,499,521 +601,260 2.65% 677,789,511
2021-12-03 2021-12-01 1.020 663,898,261 -1,208,000 2.65% 677,176,226
2021-11-26 2021-11-24 1.020 665,106,261 +44,232 2.66% 678,408,386
2021-11-25 2021-11-23 1.020 665,062,029 -6,465,341 2.66% 678,363,270
2021-11-24 2021-11-22 1.020 671,527,370 +5,319,008 2.68% 684,957,917
2021-11-23 2021-11-19 1.020 666,208,362 -1,316,443 2.66% 679,532,529
2021-11-12 2021-11-10 1.020 667,524,805 +123,050 2.67% 680,875,301
2021-10-22 2021-10-20 1.020 667,401,755 +516,000 2.66% 680,749,790
2021-10-11 2021-10-07 1.020 666,885,755 -146,022 2.66% 680,223,470
2021-10-07 2021-10-05 1.020 667,031,777 -917,000 2.66% 680,372,413
2021-10-06 2021-10-04 1.020 667,948,777 -916,000 2.67% 681,307,753
2021-10-05 2021-09-30 1.020 668,864,777 +672,000 2.67% 682,242,073
2021-10-04 2021-09-29 1.020 668,192,777 +20,944,000 2.67% 681,556,633
2021-09-30 2021-09-28 1.020 647,248,777 -916,000 2.58% 660,193,753
2021-09-28 2021-09-24 1.020 648,164,777 +53,063 2.59% 661,128,073
2021-09-23 2021-09-20 1.020 648,111,714 +81,851 2.59% 661,073,948
2021-09-14 2021-09-10 1.020 648,029,863 +52,114 2.59% 660,990,460
2021-07-27 2021-07-23 1.020 647,977,749 +4,031,000 2.59% 660,937,304
2021-07-07 2021-07-05 1.020 643,946,749 -38,928,045 2.57% 656,825,684
2021-07-06 2021-07-02 1.020 682,874,794 -899,000 2.73% 696,532,290
2021-07-02 2021-06-29 1.020 683,773,794 +151,800 2.73% 697,449,270
2021-06-24 2021-06-22 1.020 683,621,994 -1,359,749 2.73% 697,294,434
2021-06-04 2021-06-02 1.020 684,981,743 +17,000 2.74% 698,681,378
2021-05-07 2021-05-05 1.020 684,964,743 +652,618 2.74% 698,664,038
2021-04-27 2021-04-23 1.020 684,312,125 +185,000 2.73% 697,998,368
2021-04-20 2021-04-16 1.020 684,127,125 +550,657 2.73% 697,809,668
2021-04-13 2021-04-09 1.020 683,576,468 +4,227,393 2.73% 697,247,997
2021-04-12 2021-04-08 1.020 679,349,075 +1,748,249 2.71% 692,936,056
2021-04-08 2021-04-01 1.020 677,600,826 -310,486 2.71% 691,152,843
2021-04-07 2021-03-31 1.020 677,911,312 -8,703,600 2.71% 691,469,538
2021-04-01 2021-03-30 1.040 686,614,912 +13,267,691 2.74% 714,079,508
2021-03-31 2021-03-29 0.980 673,347,221 +5,281,000 2.69% 659,880,277
2021-03-30 2021-03-26 0.960 668,066,221 +3,540,771 2.67% 641,343,572
2021-03-29 2021-03-25 0.950 664,525,450 -394,079 2.65% 631,299,178
2021-03-26 2021-03-24 0.950 664,919,529 -622,121 2.66% 631,673,553
2021-03-25 2021-03-23 0.970 665,541,650 +4,564,800 2.66% 645,575,400
2021-03-24 2021-03-22 0.970 660,976,850 +1,965,300 2.64% 641,147,544
2021-03-23 2021-03-19 0.960 659,011,550 -1,281,789 2.63% 632,651,088
2021-03-22 2021-03-18 0.980 660,293,339 +5,444,500 2.64% 647,087,472
2021-03-19 2021-03-17 0.970 654,848,839 +229,383 2.61% 635,203,374
2021-03-18 2021-03-16 0.970 654,619,456 +629,210 2.61% 634,980,872
2021-03-17 2021-03-15 0.950 653,990,246 -451,210 2.61% 621,290,734
2021-03-16 2021-03-12 0.940 654,441,456 +2,537,400 2.61% 615,174,969
2021-03-15 2021-03-11 0.950 651,904,056 -2,075,000 2.60% 619,308,853
2021-03-12 2021-03-10 0.930 653,979,056 +1,514,647 2.61% 608,200,522
2021-03-11 2021-03-09 0.920 652,464,409 -5,945,413 2.61% 600,267,256
2021-03-10 2021-03-08 0.930 658,409,822 +4,773,095 2.63% 612,321,134
2021-03-09 2021-03-05 0.940 653,636,727 +5,553,955 2.61% 614,418,523
2021-03-08 2021-03-04 0.940 648,082,772 +1,468,000 2.59% 609,197,806
2021-03-05 2021-03-03 0.950 646,614,772 +6,950,348 2.58% 614,284,033
2021-03-04 2021-03-02 0.900 639,664,424 +1,098,500 2.55% 575,697,982
2021-03-03 2021-03-01 0.930 638,565,924 -2,050,998 2.55% 593,866,309
2021-03-02 2021-02-26 0.920 640,616,922 -11,782,998 2.56% 589,367,568
2021-03-01 2021-02-25 0.970 652,399,920 +3,186,000 2.61% 632,827,922
2021-02-26 2021-02-24 0.970 649,213,920 +1,082,000 2.59% 629,737,502
2021-02-25 2021-02-23 0.990 648,131,920 -492,568 2.59% 641,650,601
2021-02-24 2021-02-22 0.970 648,624,488 -5,749,742 2.59% 629,165,753
2021-02-23 2021-02-19 0.970 654,374,230 +2,565,531 2.61% 634,743,003
2021-02-22 2021-02-18 0.950 651,808,699 +538,138 2.60% 619,218,264
2021-02-19 2021-02-17 0.960 651,270,561 -861,000 2.60% 625,219,739
2021-02-18 2021-02-16 0.920 652,131,561 -1,777,000 2.60% 599,961,036
2021-02-17 2021-02-11 0.890 653,908,561 +1,049,000 2.61% 581,978,619
2021-02-16 2021-02-09 0.880 652,859,561 +6,350,700 2.61% 574,516,414
2021-02-10 2021-02-08 0.890 646,508,861 +638,808 2.58% 575,392,886
2021-02-09 2021-02-05 0.890 645,870,053 -669,000 2.58% 574,824,347
2021-02-08 2021-02-04 0.900 646,539,053 -7,932,762 2.58% 581,885,148
2021-02-05 2021-02-03 0.910 654,471,815 -383,635 2.61% 595,569,352
2021-02-04 2021-02-02 0.920 654,855,450 -1,282,000 2.61% 602,467,014
2021-02-03 2021-02-01 0.920 656,137,450 -787,500 2.62% 603,646,454
2021-02-02 2021-01-29 0.900 656,924,950 -7,076,000 2.62% 591,232,455
2021-02-01 2021-01-28 0.920 664,000,950 +7,719,000 2.65% 610,880,874
2021-01-29 2021-01-27 0.940 656,281,950 -547,300 2.62% 616,905,033
2021-01-28 2021-01-26 0.940 656,829,250 +873,700 2.62% 617,419,495
2021-01-27 2021-01-25 0.950 655,955,550 +320,802 2.62% 623,157,772
2021-01-26 2021-01-22 0.960 655,634,748 -19,970,521 2.62% 629,409,358
2021-01-25 2021-01-21 1.010 675,605,269 -243,000 2.70% 682,361,322
2021-01-22 2021-01-20 1.020 675,848,269 -1,518,000 2.70% 689,365,234
2021-01-21 2021-01-19 1.050 677,366,269 -258,087 2.70% 711,234,582
2021-01-20 2021-01-18 0.980 677,624,356 +2,811,586 2.71% 664,071,869
2021-01-19 2021-01-15 0.940 674,812,770 +2,803,700 2.69% 634,324,004
2021-01-18 2021-01-14 0.930 672,009,070 +2,643,044 2.68% 624,968,435
2021-01-15 2021-01-13 0.940 669,366,026 -3,360,344 2.67% 629,204,064
2021-01-14 2021-01-12 0.920 672,726,370 +121,000 2.69% 618,908,260
2021-01-13 2021-01-11 0.920 672,605,370 -7,960,189 2.69% 618,796,940
2021-01-12 2021-01-08 0.910 680,565,559 +486,612 2.72% 619,314,659
2021-01-11 2021-01-07 0.890 680,078,947 +2,071,000 2.72% 605,270,263
2021-01-08 2021-01-06 0.890 678,007,947 -65,000 2.71% 603,427,073
2021-01-07 2021-01-05 0.870 678,072,947 +34,000 2.71% 589,923,464
2021-01-06 2021-01-04 0.840 678,038,947 -2,662,000 2.71% 569,552,715
2021-01-05 2020-12-31 0.860 680,700,947 +3,429,442 2.72% 585,402,814
2021-01-04 2020-12-29 0.830 677,271,505 +413,000 2.70% 562,135,349
2020-12-30 2020-12-28 0.820 676,858,505 +74,000 2.70% 555,023,974
2020-12-29 2020-12-24 0.810 676,784,505 -661,000 2.70% 548,195,449
2020-12-28 2020-12-22 0.840 677,445,505 -2,808,000 2.71% 569,054,224
2020-12-23 2020-12-21 0.870 680,253,505 -360,000 2.72% 591,820,549
2020-12-22 2020-12-18 0.880 680,613,505 -5,172,996 2.72% 598,939,884
2020-12-21 2020-12-17 0.880 685,786,501 -424,939 2.74% 603,492,121
2020-12-18 2020-12-16 0.890 686,211,440 -385,005 2.74% 610,728,182
2020-12-17 2020-12-15 0.900 686,596,445 +2,507,000 2.74% 617,936,800
2020-12-16 2020-12-14 0.920 684,089,445 -9,296,069 2.73% 629,362,289
2020-12-15 2020-12-11 0.930 693,385,514 -3,292,000 2.77% 644,848,528
2020-12-14 2020-12-10 0.910 696,677,514 +184,006 2.78% 633,976,538
2020-12-11 2020-12-09 0.910 696,493,508 +12,481,002 2.78% 633,809,092
2020-12-10 2020-12-08 0.900 684,012,506 -976,069 2.73% 615,611,255
2020-12-09 2020-12-07 0.910 684,988,575 +6,392,354 2.74% 623,339,603
2020-12-08 2020-12-04 0.900 678,596,221 -256,799 2.71% 610,736,599
2020-12-07 2020-12-03 0.910 678,853,020 +579,999 2.71% 617,756,248
2020-12-04 2020-12-02 0.920 678,273,021 -235,931 2.71% 624,011,179
2020-12-03 2020-12-01 0.920 678,508,952 +12,513,147 2.71% 624,228,236
2020-12-02 2020-11-30 0.890 665,995,805 +2,769,556 2.66% 592,736,266
2020-12-01 2020-11-27 0.890 663,226,249 -1,049,463 2.65% 590,271,362
2020-11-30 2020-11-26 0.890 664,275,712 -3,302,347 2.65% 591,205,384
2020-11-27 2020-11-25 0.880 667,578,059 +843,000 2.67% 587,468,692
2020-11-26 2020-11-24 0.870 666,735,059 +463,000 2.66% 580,059,501
2020-11-25 2020-11-23 0.880 666,272,059 +578,164 2.66% 586,319,412
2020-11-24 2020-11-20 0.870 665,693,895 -813,000 2.66% 579,153,689
2020-11-23 2020-11-19 0.880 666,506,895 -2,519,090 2.66% 586,526,068
2020-11-20 2020-11-18 0.900 669,025,985 +1,458,000 2.67% 602,123,386
2020-11-19 2020-11-17 0.900 667,567,985 -40,000 2.67% 600,811,186
2020-11-18 2020-11-16 0.890 667,607,985 +52,000 2.67% 594,171,107
2020-11-17 2020-11-13 0.900 667,555,985 +3,789,745 2.67% 600,800,386
2020-11-16 2020-11-12 0.940 663,766,240 -6,186,000 2.65% 623,940,266
2020-11-13 2020-11-11 0.960 669,952,240 +8,348,463 2.68% 643,154,150
2020-11-12 2020-11-10 0.880 661,603,777 +2,380,000 2.64% 582,211,324
2020-11-11 2020-11-09 0.870 659,223,777 +8,212,700 2.63% 573,524,686
2020-11-10 2020-11-06 0.860 651,011,077 +2,464,000 2.60% 559,869,526
2020-11-09 2020-11-05 0.860 648,547,077 -1,323,053 2.59% 557,750,486
2020-11-06 2020-11-04 0.840 649,870,130 +867,000 2.59% 545,890,909
2020-11-05 2020-11-03 0.830 649,003,130 -99,000 2.59% 538,672,598
2020-11-04 2020-11-02 0.820 649,102,130 -122,000 2.59% 532,263,747
2020-11-03 2020-10-30 0.810 649,224,130 +665,938 2.59% 525,871,545
2020-11-02 2020-10-29 0.850 648,558,192 -1,612,130 2.59% 551,274,463
2020-10-30 2020-10-28 0.870 650,170,322 -316,125 2.60% 565,648,180
2020-10-29 2020-10-27 0.860 650,486,447 +37,000 2.60% 559,418,344
2020-10-28 2020-10-23 0.880 650,449,447 +6,226,118 2.60% 572,395,513
2020-10-27 2020-10-22 0.860 644,223,329 +1,613,973 2.57% 554,032,063
2020-10-23 2020-10-21 0.840 642,609,356 +1,306,916 2.57% 539,791,859
2020-10-22 2020-10-20 0.840 641,302,440 -264,000 2.56% 538,694,050
2020-10-21 2020-10-19 0.850 641,566,440 -1,433,716 2.56% 545,331,474
2020-10-20 2020-10-16 0.860 643,000,156 +4,440,128 2.57% 552,980,134
2020-10-19 2020-10-15 0.830 638,560,028 -4,685,223 2.55% 530,004,823
2020-10-16 2020-10-14 0.830 643,245,251 +666,000 2.57% 533,893,558
2020-10-15 2020-10-12 0.860 642,579,251 +3,022,573 2.57% 552,618,156
2020-10-14 2020-10-09 0.830 639,556,678 -4,050,385 2.55% 530,832,043
2020-10-12 2020-10-08 0.860 643,607,063 +1,491,446 2.57% 553,502,074
2020-10-09 2020-10-07 0.860 642,115,617 +111,000 2.56% 552,219,431
2020-10-08 2020-10-06 0.850 642,004,617 -68,500 2.56% 545,703,924
2020-10-07 2020-10-05 0.810 642,073,117 +353,000 2.56% 520,079,225
2020-10-06 2020-09-30 0.820 641,720,117 -3,443,446 2.56% 526,210,496
2020-10-05 2020-09-29 0.800 645,163,563 -3,852,322 2.58% 516,130,850
2020-09-30 2020-09-28 0.790 649,015,885 -1,147,148 2.59% 512,722,549
2020-09-29 2020-09-25 0.770 650,163,033 -3,402,000 2.60% 500,625,535
2020-09-28 2020-09-24 0.790 653,565,033 -715,000 2.61% 516,316,376
2020-09-25 2020-09-23 0.810 654,280,033 -1,711,901 2.61% 529,966,827
2020-09-24 2020-09-22 0.810 655,991,934 -310,000 2.62% 531,353,467
2020-09-23 2020-09-21 0.820 656,301,934 -54,000 2.62% 538,167,586
2020-09-22 2020-09-18 0.830 656,355,934 -1,939,000 2.62% 544,775,425
2020-09-21 2020-09-17 0.810 658,294,934 +255,000 2.63% 533,218,897
2020-09-18 2020-09-16 0.810 658,039,934 -590,000 2.63% 533,012,347
2020-09-17 2020-09-15 0.810 658,629,934 -159,000 2.63% 533,490,247
2020-09-16 2020-09-14 0.820 658,788,934 -442,000 2.63% 540,206,926
2020-09-15 2020-09-11 0.830 659,230,934 -1,487,000 2.63% 547,161,675
2020-09-14 2020-09-10 0.840 660,717,934 -84,000 2.64% 555,003,065
2020-09-11 2020-09-09 0.820 660,801,934 -84,000 2.64% 541,857,586
2020-09-10 2020-09-08 0.830 660,885,934 -121,000 2.64% 548,535,325
2020-09-09 2020-09-07 0.830 661,006,934 -243,000 2.64% 548,635,755
2020-09-08 2020-09-04 0.850 661,249,934 -77,000 2.64% 562,062,444
2020-09-07 2020-09-03 0.870 661,326,934 -1,349,410 2.64% 575,354,433
2020-09-04 2020-09-02 0.880 662,676,344 -1,322,000 2.65% 583,155,183
2020-09-03 2020-09-01 0.890 663,998,344 +1,695,000 2.65% 590,958,526
2020-09-02 2020-08-31 0.890 662,303,344 -2,426,000 2.64% 589,449,976
2020-09-01 2020-08-28 0.910 664,729,344 +253,000 2.65% 604,903,703
2020-08-31 2020-08-27 0.910 664,476,344 -2,745,711 2.65% 604,673,473
2020-08-28 2020-08-26 0.930 667,222,055 -2,897,000 2.66% 620,516,511
2020-08-27 2020-08-25 0.920 670,119,055 -1,237,000 2.68% 616,509,531
2020-08-26 2020-08-24 0.930 671,356,055 -1,268,897 2.68% 624,361,131
2020-08-25 2020-08-21 0.920 672,624,952 +953,870 2.69% 618,814,956
2020-08-24 2020-08-20 0.910 671,671,082 +596,730 2.68% 611,220,685
2020-08-21 2020-08-19 0.930 671,074,352 +3,579,408 2.68% 624,099,147
2020-08-20 2020-08-18 0.940 667,494,944 -641,871 2.67% 627,445,247
2020-08-19 2020-08-17 0.920 668,136,815 -849,334 2.67% 614,685,870
2020-08-18 2020-08-14 0.900 668,986,149 -11,332,000 2.67% 602,087,534
2020-08-17 2020-08-13 0.920 680,318,149 -2,057,932 2.72% 625,892,697
2020-08-14 2020-08-12 0.980 682,376,081 -5,288,495 2.72% 668,728,559
2020-08-13 2020-08-11 0.960 687,664,576 -5,204,000 2.75% 660,157,993
2020-08-12 2020-08-10 0.970 692,868,576 -1,771,000 2.77% 672,082,519
2020-08-11 2020-08-07 0.980 694,639,576 -1,719,000 2.77% 680,746,784
2020-08-10 2020-08-06 0.980 696,358,576 -929,848 2.78% 682,431,404
2020-08-07 2020-08-05 1.000 697,288,424 -221,227 2.78% 697,288,424
2020-08-06 2020-08-04 1.000 697,509,651 -3,611,020 2.79% 697,509,651
2020-08-05 2020-08-03 0.980 701,120,671 -4,224,227 2.80% 687,098,258
2020-08-04 2020-07-31 0.880 705,344,898 -3,821,000 2.82% 620,703,510
2020-08-03 2020-07-30 0.900 709,165,898 -1,965,400 2.83% 638,249,308
2020-07-31 2020-07-29 0.910 711,131,298 -3,853,628 2.84% 647,129,481
2020-07-30 2020-07-28 0.890 714,984,926 -3,747,623 2.85% 636,336,584
2020-07-29 2020-07-27 0.900 718,732,549 -1,290,000 2.87% 646,859,294
2020-07-28 2020-07-24 0.930 720,022,549 -2,961,542 2.88% 669,620,971
2020-07-27 2020-07-23 0.960 722,984,091 -1,423,052 2.89% 694,064,727
2020-07-24 2020-07-22 0.950 724,407,143 -11,730,589 2.89% 688,186,786
2020-07-23 2020-07-21 0.960 736,137,732 -4,743,893 2.94% 706,692,223
2020-07-22 2020-07-20 0.980 740,881,625 -2,747,718 2.96% 726,063,992
2020-07-21 2020-07-17 0.910 743,629,343 -380,205 2.97% 676,702,702
2020-07-20 2020-07-16 0.920 744,009,548 -7,608,000 2.97% 684,488,784
2020-07-17 2020-07-15 0.960 751,617,548 -7,545,297 3.00% 721,552,846
2020-07-16 2020-07-14 0.970 759,162,845 +1,178,000 3.03% 736,387,960
2020-07-15 2020-07-13 1.030 757,984,845 -4,241,000 3.03% 780,724,390
2020-07-14 2020-07-10 1.040 762,225,845 +16,914,677 3.04% 792,714,879
2020-07-13 2020-07-09 1.100 745,311,168 +7,780,900 2.98% 819,842,285
2020-07-10 2020-07-08 1.040 737,530,268 +20,161,070 2.94% 767,031,479
2020-07-09 2020-07-07 0.980 717,369,198 +26,819,271 2.86% 703,021,814
2020-07-08 2020-07-06 0.960 690,549,927 +592,000 2.76% 662,927,930
2020-07-07 2020-07-03 0.850 689,957,927 +3,490,000 2.75% 586,464,238
2020-07-06 2020-07-02 0.842 686,467,927 +1,922,000 2.74% 578,164,088
2020-07-03 2020-06-30 0.791 684,545,927 +7,023,378 2.73% 541,813,676
2020-07-02 2020-06-29 0.781 677,522,549 -19,889,271 2.75% 529,379,657
2020-06-30 2020-06-26 0.791 697,411,820 -779,513 2.83% 551,996,947
2020-06-29 2020-06-24 0.791 698,191,333 +19,853,973 2.83% 552,613,926
2020-06-26 2020-06-23 0.781 678,337,360 -1,270,282 2.75% 530,016,306
2020-06-24 2020-06-22 0.822 679,607,642 -284,803 2.75% 558,593,711
2020-06-23 2020-06-19 0.812 679,892,445 -3,303,146 2.75% 551,928,692
2020-06-22 2020-06-18 0.812 683,195,591 +2,046,839 2.77% 554,610,147
2020-06-19 2020-06-17 0.812 681,148,752 -4,572,621 2.76% 552,948,547
2020-06-18 2020-06-16 0.802 685,721,373 -1,973,914 2.78% 549,702,290
2020-06-17 2020-06-15 0.791 687,695,287 -4,614,011 2.79% 544,306,374
2020-06-16 2020-06-12 0.812 692,309,298 -1,359,841 2.81% 562,008,547
2020-06-15 2020-06-11 0.832 693,669,139 +1,377,483 2.81% 577,190,262
2020-06-12 2020-06-10 0.852 692,291,656 +3,686,232 2.81% 590,093,937
2020-06-11 2020-06-09 0.852 688,605,424 +1,302,409 2.79% 586,951,875
2020-06-10 2020-06-08 0.832 687,303,015 +949,016 2.78% 571,893,118
2020-06-09 2020-06-05 0.842 686,353,999 -20,374,262 2.78% 578,068,135
2020-06-08 2020-06-04 0.842 706,728,261 +1,528,477 2.86% 595,227,955
2020-06-05 2020-06-03 0.842 705,199,784 +687,902 2.86% 593,940,626
2020-06-04 2020-06-02 0.832 704,511,882 +92,635 2.85% 586,212,323
2020-06-03 2020-06-01 0.822 704,419,247 +7,769,514 2.85% 578,987,252
2020-06-02 2020-05-29 0.802 696,649,733 -3,784,594 2.82% 558,462,911
2020-06-01 2020-05-28 0.812 700,434,327 -8,033,524 2.84% 568,604,350
2020-05-29 2020-05-27 0.812 708,467,851 -4,326,050 2.87% 575,125,871
2020-05-28 2020-05-26 0.812 712,793,901 +8,869 2.89% 578,637,707
2020-05-27 2020-05-25 0.802 712,785,032 -658,989 2.89% 571,397,626
2020-05-26 2020-05-22 0.812 713,444,021 +2,960,994 2.89% 579,165,467
2020-05-25 2020-05-21 0.832 710,483,027 -2,399,641 2.88% 591,180,811
2020-05-22 2020-05-20 0.812 712,882,668 +221,891 2.89% 578,709,767
2020-05-21 2020-05-19 0.812 712,660,777 +2,355,294 2.89% 578,529,639
2020-05-20 2020-05-18 0.802 710,305,483 -274,669 2.88% 569,409,918
2020-05-19 2020-05-15 0.822 710,580,152 -1,402,520 2.88% 584,051,119
2020-05-18 2020-05-14 0.812 711,982,672 +2,770,451 2.88% 577,979,161
2020-05-15 2020-05-13 0.852 709,212,221 +3,529,429 2.87% 604,516,649
2020-05-14 2020-05-12 0.852 705,682,792 -2,258,823 2.86% 601,508,242
2020-05-13 2020-05-11 0.873 707,941,615 -861,536 2.87% 617,801,079
2020-05-12 2020-05-08 0.873 708,803,151 +1,161,409 2.87% 618,552,918
2020-05-11 2020-05-07 0.852 707,641,742 +3,785,224 2.87% 603,178,007
2020-05-08 2020-05-06 0.863 703,856,518 +595,498 2.85% 607,093,848
2020-05-07 2020-05-05 0.832 703,261,020 +7,284,658 2.85% 585,171,502
2020-05-06 2020-05-04 0.852 695,976,362 +9,586,441 2.82% 593,234,698
2020-05-05 2020-04-29 0.883 686,389,921 +5,896,077 2.78% 605,958,553
2020-05-04 2020-04-28 0.863 680,493,844 +1,425,988 2.76% 586,942,957
2020-04-29 2020-04-27 0.842 679,067,856 +209,906 2.75% 571,931,524
2020-04-28 2020-04-24 0.832 678,857,950 -711,515 2.75% 564,866,124
2020-04-27 2020-04-23 0.842 679,569,465 -8,184,774 2.75% 572,353,994
2020-04-24 2020-04-22 0.873 687,754,239 +3,084,548 2.79% 600,184,114
2020-04-23 2020-04-21 0.873 684,669,691 -12,579,635 2.77% 597,492,315
2020-04-22 2020-04-20 0.903 697,249,326 -211,878 2.83% 629,695,919
2020-04-21 2020-04-17 0.903 697,461,204 -14,151,966 2.83% 629,887,270
2020-04-20 2020-04-16 0.903 711,613,170 -10,943,741 2.88% 642,668,114
2020-04-17 2020-04-15 0.923 722,556,911 -919,452 2.93% 667,215,644
2020-04-16 2020-04-14 0.944 723,476,363 -835,686 2.93% 682,747,415
2020-04-15 2020-04-09 0.964 724,312,049 -12,270,195 2.93% 698,235,755
2020-04-14 2020-04-08 0.923 736,582,244 -7,947,885 2.98% 680,166,765
2020-04-09 2020-04-07 0.944 744,530,129 +2,223,240 3.02% 702,615,935
2020-04-08 2020-04-06 0.903 742,306,889 -5,483,204 3.01% 670,388,054
2020-04-07 2020-04-03 0.923 747,790,093 +6,118,282 3.03% 690,516,195
2020-04-06 2020-04-02 0.923 741,671,811 -4,509,551 3.01% 684,866,517
2020-04-03 2020-04-01 0.934 746,181,362 -13,379,844 3.02% 696,602,444
2020-04-02 2020-03-31 0.994 759,561,206 +3,421,547 3.08% 755,338,498
2020-04-01 2020-03-30 0.974 756,139,659 +8,001,967 3.06% 736,590,341
2020-03-31 2020-03-27 1.005 748,137,692 +1,388,550 3.03% 751,570,109
2020-03-30 2020-03-26 1.005 746,749,142 -1,060,375 3.03% 750,175,189
2020-03-27 2020-03-25 1.005 747,809,517 -8,870 3.03% 751,240,428
2020-03-26 2020-03-24 0.984 747,818,387 -5,176,719 3.03% 736,072,585
2020-03-25 2020-03-23 0.964 752,995,106 -6,780,093 3.05% 725,886,180
2020-03-24 2020-03-20 0.984 759,775,199 -246,346 3.08% 747,841,594
2020-03-23 2020-03-19 0.923 760,021,545 +1,186,516 3.08% 701,810,829
2020-03-20 2020-03-18 0.974 758,835,029 -25,377,747 3.07% 739,216,024
2020-03-19 2020-03-17 0.923 784,212,776 +9,093,632 3.18% 724,149,233
2020-03-18 2020-03-16 0.934 775,119,144 -3,588,805 3.14% 723,617,498
2020-03-17 2020-03-13 0.994 778,707,949 +1,968,406 3.16% 774,378,796
2020-03-16 2020-03-12 1.015 776,739,543 -3,369,433 3.15% 788,185,034
2020-03-13 2020-03-11 1.045 780,108,976 -616,224 3.16% 815,352,240
2020-03-12 2020-03-10 1.065 780,725,200 +7,052,191 3.16% 831,840,892
2020-03-11 2020-03-09 1.055 773,673,009 -1,628,980 3.13% 816,476,247
2020-03-10 2020-03-06 1.126 775,301,989 -726,299 3.14% 873,266,190
2020-03-09 2020-03-05 1.157 776,028,288 +318,309 3.14% 897,708,161
2020-03-06 2020-03-04 1.126 775,709,979 +2,365,148 3.14% 873,725,732
2020-03-05 2020-03-03 1.096 773,344,831 -4,823,207 3.13% 847,519,524
2020-03-04 2020-03-02 1.116 778,168,038 +175,131 3.15% 868,598,036
2020-03-03 2020-02-28 1.076 777,992,907 -4,764,867 3.15% 836,824,279
2020-03-02 2020-02-27 1.126 782,757,774 +2,451,871 3.17% 881,664,060
2020-02-28 2020-02-26 1.126 780,305,903 -588,331 3.16% 878,902,380
2020-02-27 2020-02-25 1.126 780,894,234 -1,391,496 3.16% 879,565,050
2020-02-26 2020-02-24 1.147 782,285,730 -955,914 3.17% 897,008,629
2020-02-25 2020-02-21 1.187 783,241,644 +3,902,889 3.17% 929,896,046
2020-02-24 2020-02-20 1.197 779,338,755 -314,479 3.16% 933,170,605
2020-02-21 2020-02-19 1.187 779,653,234 +6,160,809 3.16% 925,635,741
2020-02-20 2020-02-18 1.167 773,492,425 -196,773 3.13% 902,623,579
2020-02-19 2020-02-17 1.157 773,689,198 -552,860 3.13% 895,002,305
2020-02-18 2020-02-14 1.137 774,242,058 -723,747 3.14% 879,928,838
2020-02-17 2020-02-13 1.137 774,965,805 -1,545,379 3.14% 880,751,379
2020-02-14 2020-02-12 1.147 776,511,184 +2,573,634 3.15% 890,387,241
2020-02-13 2020-02-11 1.126 773,937,550 +707,574 3.14% 871,729,346
2020-02-12 2020-02-10 1.116 773,229,976 -177,384 3.13% 863,086,128
2020-02-11 2020-02-07 1.126 773,407,360 -854,958 3.13% 871,132,163
2020-02-10 2020-02-06 1.157 774,262,318 -661,257 3.14% 895,665,290
2020-02-07 2020-02-05 1.126 774,923,575 +8,107,848 3.14% 872,839,961
2020-02-06 2020-02-04 1.126 766,815,727 +746,114 3.11% 863,707,637
2020-02-05 2020-02-03 1.076 766,069,613 -2,723,863 3.10% 823,999,352
2020-02-04 2020-01-31 1.045 768,793,476 +3,747,775 3.12% 803,525,536
2020-02-03 2020-01-30 1.055 765,045,701 +119,834 3.10% 807,371,635
2020-01-31 2020-01-29 1.106 764,925,867 -3,312,399 3.10% 846,055,035
2020-01-30 2020-01-24 1.177 768,238,266 -21,936,556 3.11% 904,287,847
2020-01-29 2020-01-22 1.228 790,174,822 -11,414,761 3.20% 970,200,126
2020-01-23 2020-01-21 1.228 801,589,583 -4,982,482 3.25% 984,215,509
2020-01-22 2020-01-20 1.279 806,572,065 +7,927,216 3.27% 1,031,256,006
2020-01-21 2020-01-17 1.309 798,644,849 +1,745,933 3.24% 1,045,432,927
2020-01-20 2020-01-16 1.299 796,898,916 -366,599 3.23% 1,035,061,071
2020-01-17 2020-01-15 1.329 797,265,515 +1,629,981 3.23% 1,059,807,636
2020-01-16 2020-01-14 1.350 795,635,534 -5,970,029 3.22% 1,073,788,086
2020-01-15 2020-01-13 1.329 801,605,563 +7,060,946 3.25% 1,065,576,876
2020-01-14 2020-01-10 1.299 794,544,617 -8,635,749 3.22% 1,032,003,163
2020-01-13 2020-01-09 1.289 803,180,366 -4,714,530 3.25% 1,035,069,648
2020-01-10 2020-01-08 1.299 807,894,896 -5,101,082 3.27% 1,049,343,323
2020-01-09 2020-01-07 1.309 812,995,978 -4,950,060 3.29% 1,064,218,677
2020-01-08 2020-01-06 1.289 817,946,038 +12,925,172 3.31% 1,054,098,374
2020-01-07 2020-01-03 1.309 805,020,866 +164,575 3.26% 1,053,779,188
2020-01-06 2020-01-02 1.289 804,856,291 -373,042 3.26% 1,037,229,436
2020-01-03 2019-12-31 1.248 805,229,333 +109,919 3.26% 1,005,026,395
2020-01-02 2019-12-27 1.248 805,119,414 -4,063,128 3.26% 1,004,889,202
2019-12-30 2019-12-24 1.218 809,182,542 -28,382,866 3.28% 985,327,309
2019-12-27 2019-12-20 1.258 837,565,408 -5,395,595 3.39% 1,053,884,912
2019-12-23 2019-12-19 1.268 842,961,003 +6,083,725 3.42% 1,069,227,859
2019-12-20 2019-12-18 1.279 836,877,278 +355,856 3.39% 1,070,003,235
2019-12-19 2019-12-17 1.268 836,521,422 +9,233,933 3.39% 1,061,059,772
2019-12-18 2019-12-16 1.197 827,287,489 +5,269,169 3.35% 990,583,827
2019-12-17 2019-12-13 1.208 822,018,320 +1,847,318 3.33% 992,615,899
2019-12-16 2019-12-12 1.157 820,171,002 +1,416,132 3.32% 948,772,375
2019-12-13 2019-12-11 1.157 818,754,870 +1,666,824 3.32% 947,134,196
2019-12-12 2019-12-10 1.116 817,088,046 +2,160,169 3.31% 912,040,893
2019-12-11 2019-12-09 1.116 814,927,877 -1,228,836 3.30% 909,629,693
2019-12-10 2019-12-06 1.126 816,156,713 +12,759,914 3.31% 919,283,161
2019-12-09 2019-12-05 1.106 803,396,799 -43,361 3.26% 888,606,251
2019-12-06 2019-12-04 1.106 803,440,160 +98,548 3.26% 888,654,211
2019-12-05 2019-12-03 1.116 803,341,612 +2,912,341 3.26% 896,697,002
2019-12-04 2019-12-02 1.116 800,429,271 +84,751 3.24% 893,446,221
2019-12-03 2019-11-29 1.157 800,344,520 +6,267,527 3.24% 925,837,135
2019-12-02 2019-11-28 1.167 794,076,993 +247,915 3.22% 926,644,650
2019-11-29 2019-11-27 1.167 793,829,078 +1,919,417 3.22% 926,355,347
2019-11-28 2019-11-26 1.177 791,909,661 +2,190,703 3.21% 932,151,279
2019-11-27 2019-11-25 1.167 789,718,958 -2,108,629 3.20% 921,559,061
2019-11-26 2019-11-22 1.157 791,827,587 +3,048,030 3.21% 915,984,762
2019-11-25 2019-11-21 1.167 788,779,557 +905,485 3.20% 920,462,831
2019-11-22 2019-11-20 1.177 787,874,072 +793,803 3.19% 927,401,015
2019-11-21 2019-11-19 1.187 787,080,269 -327,425 3.19% 934,453,417
2019-11-20 2019-11-18 1.187 787,407,694 +690,352 3.19% 934,842,149
2019-11-19 2019-11-15 1.177 786,717,342 -3,734,964 3.19% 926,039,437
2019-11-18 2019-11-14 1.187 790,452,306 -3,498,757 3.20% 938,456,835
2019-11-15 2019-11-13 1.197 793,951,063 +11,288,430 3.22% 950,667,202
2019-11-14 2019-11-12 1.228 782,662,633 -3,518,915 3.17% 960,976,437
2019-11-13 2019-11-11 1.208 786,181,548 -4,542,962 3.19% 949,341,742
2019-11-12 2019-11-08 1.248 790,724,510 +1,514,421 3.20% 986,922,571
2019-11-11 2019-11-07 1.268 789,210,089 -1,661,284 3.20% 1,001,049,172
2019-11-08 2019-11-06 1.268 790,871,373 +1,729,515 3.20% 1,003,156,376
2019-11-07 2019-11-05 1.258 789,141,858 +2,556,159 3.20% 992,954,925
2019-11-06 2019-11-04 1.228 786,585,699 +1,020,316 3.19% 965,793,294
2019-11-05 2019-11-01 1.197 785,565,383 +2,498,191 3.18% 940,626,292
2019-11-04 2019-10-31 1.177 783,067,192 +3,825,395 3.17% 921,742,871
2019-11-01 2019-10-30 1.187 779,241,797 -3,801,342 3.16% 925,147,267
2019-10-31 2019-10-29 1.197 783,043,139 -1,142,170 3.17% 937,606,188
2019-10-30 2019-10-28 1.218 784,185,309 -2,199,541 3.18% 954,888,619
2019-10-29 2019-10-25 1.197 786,384,850 +48,288 3.19% 941,607,512
2019-10-28 2019-10-24 1.197 786,336,562 -6,705,075 3.19% 941,549,693
2019-10-25 2019-10-23 1.187 793,041,637 -1,015,043 3.21% 941,530,993
2019-10-24 2019-10-22 1.197 794,056,680 -441,700 3.22% 950,793,667
2019-10-23 2019-10-21 1.197 794,498,380 +618,881 3.22% 951,322,553
2019-10-22 2019-10-18 1.208 793,879,499 +1,536,346 3.22% 958,637,288
2019-10-21 2019-10-17 1.238 792,343,153 -631,692 3.21% 980,902,653
2019-10-18 2019-10-16 1.238 792,974,845 +1,204,202 3.21% 981,684,673
2019-10-17 2019-10-15 1.238 791,770,643 -2,340,512 3.21% 980,193,899
2019-10-16 2019-10-14 1.248 794,111,155 -2,622,359 3.22% 991,149,525
2019-10-15 2019-10-11 1.228 796,733,514 -465,145 3.23% 978,253,083
2019-10-14 2019-10-10 1.208 797,198,659 -1,968,987 3.23% 962,645,290
2019-10-11 2019-10-09 1.197 799,167,646 -1,842,845 3.24% 956,913,474
2019-10-10 2019-10-08 1.187 801,010,491 -665,198 3.25% 950,991,938
2019-10-09 2019-10-04 1.177 801,675,689 +18,271,869 3.25% 943,646,801
2019-10-08 2019-10-03 1.187 783,403,820 -4,217,410 3.17% 930,088,588
2019-10-04 2019-10-02 1.197 787,621,230 -10,825,483 3.19% 943,087,938
2019-10-03 2019-09-30 1.197 798,446,713 +968,726 3.24% 956,050,238
2019-10-02 2019-09-27 1.187 797,477,987 -6,762,614 3.23% 946,798,007
2019-09-30 2019-09-26 1.197 804,240,601 -5,035,202 3.26% 962,987,768
2019-09-27 2019-09-25 1.218 809,275,803 +901,140 3.28% 985,440,871
2019-09-26 2019-09-24 1.248 808,374,663 -3,789,090 3.28% 1,008,952,158
2019-09-25 2019-09-23 1.258 812,163,753 -628,736 3.29% 1,021,922,726
2019-09-24 2019-09-20 1.289 812,792,489 -2,671,308 3.29% 1,047,456,924
2019-09-23 2019-09-19 1.279 815,463,797 +4,241,135 3.30% 1,042,624,676
2019-09-20 2019-09-18 1.299 811,222,662 -49,439,985 3.29% 1,053,665,629
2019-09-19 2019-09-17 1.299 860,662,647 +871,163 3.49% 1,117,881,306
2019-09-18 2019-09-16 1.339 859,791,484 +4,510,278 3.48% 1,151,648,217
2019-09-17 2019-09-13 1.360 855,281,206 +468,839 3.47% 1,162,964,603
2019-09-16 2019-09-12 1.350 854,812,367 +10,660,166 3.46% 1,153,653,019
2019-09-13 2019-09-11 1.350 844,152,201 +12,013,157 3.42% 1,139,266,081
2019-09-12 2019-09-10 1.279 832,139,044 +2,417,009 3.37% 1,063,945,088
2019-09-11 2019-09-09 1.248 829,722,035 +29,929,258 3.36% 1,035,596,334
2019-09-10 2019-09-06 1.289 799,792,777 +10,248,709 3.24% 1,030,704,015
2019-09-09 2019-09-05 1.238 789,544,068 +6,112,908 3.20% 977,437,450
2019-09-06 2019-09-04 1.228 783,431,160 +989,477 3.17% 961,920,058
2019-09-05 2019-09-03 1.218 782,441,683 +1,718,675 3.17% 952,765,436
2019-09-04 2019-09-02 1.248 780,723,008 +3,082,069 3.16% 974,439,452
2019-09-03 2019-08-30 1.248 777,640,939 +6,785,012 3.15% 970,592,647
2019-09-02 2019-08-29 1.187 770,855,927 -1,023,234 3.12% 915,191,224
2019-08-30 2019-08-28 1.126 771,879,161 -23,570,049 3.13% 869,410,867
2019-08-29 2019-08-27 1.137 795,449,210 +2,638,882 3.22% 904,030,841
2019-08-28 2019-08-26 1.126 792,810,328 +387,943 3.21% 892,986,816
2019-08-27 2019-08-23 1.137 792,422,385 +213,521 3.21% 900,590,844
2019-08-26 2019-08-22 1.157 792,208,864 +2,873,656 3.21% 916,425,822
2019-08-23 2019-08-21 1.157 789,335,208 +2,526,768 3.20% 913,101,582
2019-08-22 2019-08-20 1.167 786,808,440 -2,936,727 3.19% 918,162,644
2019-08-21 2019-08-19 1.177 789,745,167 -8,303,643 3.20% 929,603,468
2019-08-20 2019-08-16 1.147 798,048,810 -1,487,833 3.23% 915,083,379
2019-08-19 2019-08-15 1.147 799,536,643 -9,467,075 3.24% 916,789,404
2019-08-16 2019-08-14 1.126 809,003,718 -14,084,757 3.28% 911,226,341
2019-08-15 2019-08-13 1.147 823,088,475 +8,746,197 3.34% 943,795,133
2019-08-14 2019-08-12 1.177 814,342,278 +168,517 3.30% 958,556,554
2019-08-13 2019-08-09 1.187 814,173,761 -1,135,272 3.30% 966,619,902
2019-08-12 2019-08-08 1.187 815,309,033 -2,166,587 3.30% 967,967,743
2019-08-09 2019-08-07 1.187 817,475,620 -7,263,767 3.31% 970,540,002
2019-08-08 2019-08-06 1.197 824,739,387 -7,673,265 3.34% 987,532,761
2019-08-07 2019-08-05 1.238 832,412,652 +290,425 3.37% 1,030,507,774
2019-08-06 2019-08-02 1.289 832,122,227 -6,136,031 3.37% 1,072,367,425
2019-08-05 2019-08-01 1.329 838,258,258 -4,032,989 3.40% 1,114,299,422
2019-08-02 2019-07-31 1.350 842,291,247 -607,054 3.41% 1,136,754,541
2019-08-01 2019-07-30 1.360 842,898,301 -372,563 3.42% 1,146,127,006
2019-07-31 2019-07-29 1.370 843,270,864 +1,431,901 3.42% 1,155,190,564
2019-07-30 2019-07-26 1.380 841,838,963 +1,802,440 3.41% 1,161,771,451
2019-07-29 2019-07-25 1.370 840,036,523 +452,566 3.40% 1,150,759,864
2019-07-26 2019-07-24 1.370 839,583,957 +427,697 3.40% 1,150,139,898
2019-07-25 2019-07-23 1.370 839,156,260 -290,716 3.40% 1,149,553,999
2019-07-24 2019-07-22 1.370 839,446,976 +8,408,272 3.40% 1,149,952,248
2019-07-23 2019-07-19 1.400 831,038,704 +1,273,238 3.37% 1,163,732,348
2019-07-22 2019-07-18 1.370 829,765,466 -2,380,356 3.36% 1,136,689,619
2019-07-19 2019-07-17 1.370 832,145,822 -2,104,983 3.37% 1,139,950,451
2019-07-18 2019-07-16 1.380 834,250,805 -2,002,493 3.38% 1,151,299,489
2019-07-17 2019-07-15 1.380 836,253,298 +196,111 3.39% 1,154,063,010
2019-07-16 2019-07-12 1.370 836,057,187 -3,640,359 3.39% 1,145,308,601
2019-07-15 2019-07-11 1.370 839,697,546 +1,060,437 3.40% 1,150,295,502
2019-07-12 2019-07-10 1.370 838,637,109 +1,207,114 3.40% 1,148,842,817
2019-07-11 2019-07-09 1.360 837,429,995 -414,886 3.39% 1,138,691,503
2019-07-10 2019-07-08 1.360 837,844,881 +20,298,453 3.39% 1,139,255,642
2019-07-09 2019-07-05 1.390 817,546,428 +72,925 3.31% 1,136,542,713
2019-07-08 2019-07-04 1.390 817,473,503 -7,303,579 3.31% 1,136,441,333
2019-07-05 2019-07-03 1.400 824,777,082 +993,594 3.34% 1,154,963,981
2019-07-04 2019-07-02 1.421 823,783,488 -2,483,063 3.34% 1,170,291,060
2019-07-03 2019-06-28 1.380 826,266,551 +194,139 3.35% 1,140,280,899
2019-07-02 2019-06-27 1.390 826,072,412 +5,368,888 3.35% 1,148,395,428
2019-06-28 2019-06-26 1.370 820,703,524 +3,616,707 3.33% 1,124,275,731
2019-06-27 2019-06-25 1.350 817,086,817 +12,048,462 3.31% 1,102,738,694
2019-06-26 2019-06-24 1.394 805,038,355 -3,658,097 3.26% 1,122,332,615
2019-06-25 2019-06-21 1.384 808,696,452 +19,125,600 3.28% 1,119,142,554
2019-06-24 2019-06-20 1.445 789,570,852 -279,594 3.23% 1,141,238,261
2019-06-21 2019-06-19 1.415 789,850,446 -14,348,654 3.23% 1,117,352,120
2019-06-20 2019-06-18 1.374 804,199,100 +251,693 3.29% 1,104,674,895
2019-06-19 2019-06-17 1.343 803,947,407 +3,225,310 3.29% 1,079,605,374
2019-06-18 2019-06-14 1.363 800,722,097 -680,105 3.28% 1,091,690,567
2019-06-17 2019-06-13 1.363 801,402,202 -2,856,786 3.28% 1,092,617,811
2019-06-14 2019-06-12 1.384 804,258,988 -2,710,956 3.29% 1,113,001,616
2019-06-13 2019-06-11 1.394 806,969,944 +1,170,854 3.30% 1,125,025,512
2019-06-12 2019-06-10 1.374 805,799,090 +3,095,975 3.30% 1,106,872,695
2019-06-11 2019-06-06 1.343 802,703,115 -1,079,447 3.29% 1,077,934,438
2019-06-10 2019-06-05 1.384 803,782,562 +5,494,100 3.29% 1,112,342,297
2019-06-06 2019-06-04 1.374 798,288,462 -2,722,264 3.27% 1,096,555,844
2019-06-05 2019-06-03 1.394 801,010,726 +7,651,107 3.28% 1,116,717,554
2019-06-04 2019-05-31 1.363 793,359,619 -32,963,135 3.25% 1,081,652,693
2019-06-03 2019-05-30 1.394 826,322,754 +4,091,309 3.38% 1,152,005,953
2019-05-31 2019-05-29 1.374 822,231,445 +2,055,410 3.37% 1,129,444,730
2019-05-30 2019-05-28 1.363 820,176,035 -7,047,607 3.36% 1,118,213,728
2019-05-29 2019-05-27 1.374 827,223,642 -1,563,402 3.39% 1,136,302,179
2019-05-28 2019-05-24 1.384 828,787,044 -638,203 3.39% 1,146,945,614
2019-05-27 2019-05-23 1.394 829,425,247 +784,220 3.40% 1,156,331,249
2019-05-24 2019-05-22 1.415 828,641,027 +1,187,937 3.39% 1,172,226,733
2019-05-23 2019-05-21 1.425 827,453,090 +2,605,891 3.39% 1,179,028,452
2019-05-22 2019-05-20 1.394 824,847,199 -1,177,129 3.38% 1,149,948,830
2019-05-21 2019-05-17 1.404 826,024,328 +744,473 3.38% 1,160,057,480
2019-05-20 2019-05-16 1.435 825,279,855 +883,855 3.38% 1,184,391,776
2019-05-17 2019-05-15 1.435 824,396,000 -3,580,941 3.37% 1,183,123,320
2019-05-16 2019-05-14 1.435 827,976,941 +3,083,780 3.39% 1,188,262,471
2019-05-15 2019-05-10 1.497 824,893,161 +1,584,465 3.38% 1,234,572,679
2019-05-14 2019-05-09 1.486 823,308,696 +4,760,513 3.37% 1,223,761,562
2019-05-10 2019-05-08 1.527 818,548,183 -1,154,935 3.35% 1,250,249,301
2019-05-09 2019-05-07 1.568 819,703,118 +842,738 3.36% 1,285,624,444
2019-05-08 2019-05-06 1.589 818,860,380 -3,307,765 3.35% 1,301,090,962
2019-05-07 2019-05-03 1.712 822,168,145 +2,112,965 3.37% 1,407,483,202
2019-05-06 2019-05-02 1.691 820,055,180 +3,637,987 3.36% 1,387,053,216
2019-05-03 2019-04-30 1.722 816,417,193 +9,099,652 3.34% 1,406,007,143
2019-05-02 2019-04-29 1.722 807,317,541 -2,772,608 3.30% 1,390,336,018
2019-04-30 2019-04-26 1.681 810,090,149 -2,658,740 3.32% 1,361,893,987
2019-04-29 2019-04-25 1.681 812,748,889 -1,557,093 3.33% 1,366,363,763
2019-04-26 2019-04-24 1.712 814,305,982 -1,612,517 3.33% 1,394,023,836
2019-04-25 2019-04-23 1.712 815,918,499 +8,222,607 3.34% 1,396,784,330
2019-04-24 2019-04-18 1.732 807,695,892 -4,778,532 3.31% 1,399,267,290
2019-04-23 2019-04-17 1.753 812,474,424 +17,128,432 3.33% 1,424,203,052
2019-04-18 2019-04-16 1.732 795,345,992 +4,965,118 3.26% 1,377,872,095
2019-04-17 2019-04-15 1.702 790,380,874 +5,339,275 3.24% 1,344,963,857
2019-04-16 2019-04-12 1.702 785,041,599 +5,024,553 3.21% 1,335,878,197
2019-04-15 2019-04-11 1.691 780,017,046 -13,721,784 3.19% 1,319,332,136
2019-04-12 2019-04-10 1.743 793,738,830 -11,971,936 3.25% 1,383,224,432
2019-04-11 2019-04-09 1.794 805,710,766 -790,167 3.30% 1,445,384,252
2019-04-10 2019-04-08 1.773 806,500,933 -1,316,531 3.30% 1,430,266,875
2019-04-09 2019-04-04 1.794 807,817,464 -3,790,819 3.31% 1,449,163,509
2019-04-08 2019-04-03 1.794 811,608,283 -8,436,252 3.32% 1,455,963,952
2019-04-04 2019-04-02 1.784 820,044,535 -859,195 3.36% 1,462,691,677
2019-04-03 2019-04-01 1.773 820,903,730 -996,274 3.36% 1,455,809,119
2019-04-02 2019-03-29 1.712 821,900,004 -4,134,502 3.36% 1,407,024,167
2019-04-01 2019-03-28 1.743 826,034,506 +1,138,462 3.38% 1,439,505,121
2019-03-29 2019-03-27 1.722 824,896,044 -18,000,349 3.38% 1,420,609,144
2019-03-28 2019-03-26 1.712 842,896,393 +5,546,112 3.45% 1,442,968,231
2019-03-27 2019-03-25 1.722 837,350,281 -7,191,925 3.43% 1,442,057,426
2019-03-26 2019-03-22 1.794 844,542,206 -470,901 3.46% 1,515,044,922
2019-03-25 2019-03-21 1.804 845,013,107 +4,798,558 3.46% 1,524,551,910
2019-03-22 2019-03-20 1.773 840,214,549 -701,741 3.44% 1,490,055,359
2019-03-21 2019-03-19 1.804 840,916,290 +4,048,773 3.44% 1,517,160,533
2019-03-20 2019-03-18 1.814 836,867,517 +1,620,330 3.43% 1,518,434,563
2019-03-19 2019-03-15 1.773 835,247,187 -15,979,467 3.42% 1,481,246,128
2019-03-18 2019-03-14 1.763 851,226,654 -1,911,550 3.48% 1,500,858,552
2019-03-15 2019-03-13 1.794 853,138,204 -4,938,515 3.49% 1,530,465,493
2019-03-14 2019-03-12 1.804 858,076,719 -1,221,344 3.51% 1,548,120,958
2019-03-13 2019-03-11 1.804 859,298,063 +1,700,687 3.52% 1,550,324,477
2019-03-12 2019-03-08 1.773 857,597,376 +2,338,012 3.51% 1,520,882,455
2019-03-11 2019-03-07 1.886 855,259,364 +821,385 3.50% 1,613,176,044
2019-03-08 2019-03-06 1.907 854,437,979 +16,904,453 3.50% 1,629,144,444
2019-03-07 2019-03-05 1.896 837,533,526 -2,211,182 3.43% 1,588,327,416
2019-03-06 2019-03-04 1.948 839,744,708 -3,523,803 3.44% 1,635,561,880
2019-03-05 2019-03-01 1.886 843,268,511 +6,983,079 3.45% 1,590,559,096
2019-03-04 2019-02-28 1.845 836,285,432 +708,474 3.42% 1,543,096,690
2019-03-01 2019-02-27 1.886 835,576,958 -9,575,757 3.42% 1,576,051,416
2019-02-28 2019-02-26 1.968 845,152,715 +7,591,559 3.46% 1,663,422,313
2019-02-27 2019-02-25 1.968 837,561,156 -1,845,186 3.43% 1,648,480,672
2019-02-26 2019-02-22 1.784 839,406,342 -1,739,009 3.44% 1,497,226,818
2019-02-25 2019-02-21 1.763 841,145,351 +2,361,721 3.44% 1,483,083,486
2019-02-22 2019-02-20 1.732 838,783,630 -6,571,068 3.43% 1,453,124,262
2019-02-21 2019-02-19 1.712 845,354,698 +3,699,152 3.46% 1,447,176,644
2019-02-20 2019-02-18 1.722 841,655,546 +7,960,227 3.45% 1,449,471,813
2019-02-19 2019-02-15 1.640 833,695,319 -2,144,377 3.41% 1,367,393,304
2019-02-18 2019-02-14 1.681 835,839,696 -1,572,315 3.42% 1,405,183,185
2019-02-15 2019-02-13 1.620 837,412,011 +5,700,909 3.43% 1,356,320,656
2019-02-14 2019-02-12 1.579 831,711,102 +1,717,882 3.40% 1,312,983,664
2019-02-13 2019-02-11 1.579 829,993,220 +3,508,927 3.40% 1,310,271,724
2019-02-12 2019-02-08 1.589 826,484,293 +3,234,807 3.38% 1,313,204,632
2019-02-11 2019-02-04 1.630 823,249,486 +1,534,485 3.37% 1,341,821,344
2019-02-08 2019-01-31 1.630 821,715,001 +4,090,094 3.36% 1,339,320,274
2019-02-01 2019-01-30 1.568 817,624,907 +3,600,428 3.35% 1,282,364,972
2019-01-31 2019-01-29 1.568 814,024,479 +1,437,448 3.33% 1,276,718,052
2019-01-30 2019-01-28 1.548 812,587,031 +172,666 3.33% 1,257,803,901
2019-01-29 2019-01-25 1.558 812,414,365 -767,199 3.33% 1,265,864,688
2019-01-28 2019-01-24 1.527 813,181,564 +3,124,574 3.33% 1,242,052,335
2019-01-25 2019-01-23 1.558 810,056,990 +4,593,117 3.32% 1,262,191,540
2019-01-24 2019-01-22 1.548 805,463,873 +5,204,372 3.30% 1,246,777,960
2019-01-23 2019-01-21 1.558 800,259,501 -105,370 3.28% 1,246,925,568
2019-01-22 2019-01-18 1.568 800,364,871 -1,124,225 3.28% 1,255,294,288
2019-01-21 2019-01-17 1.548 801,489,096 +6,649,109 3.28% 1,240,625,401
2019-01-18 2019-01-16 1.527 794,839,987 -1,630,071 3.25% 1,214,037,437
2019-01-17 2019-01-15 1.527 796,470,058 +6,132,310 3.26% 1,216,527,205
2019-01-16 2019-01-14 1.486 790,337,748 -310,398 3.24% 1,174,753,724
2019-01-15 2019-01-11 1.517 790,648,146 +561,858 3.24% 1,199,529,894
2019-01-14 2019-01-10 1.507 790,086,288 +732,612 3.23% 1,190,578,300
2019-01-11 2019-01-09 1.486 789,353,676 +4,067,897 3.23% 1,173,291,005
2019-01-10 2019-01-08 1.466 785,285,779 -11,173,484 3.21% 1,151,144,581
2019-01-09 2019-01-07 1.456 796,459,263 +1,144,278 3.26% 1,159,359,207
2019-01-08 2019-01-04 1.435 795,314,985 -14,063,218 3.26% 1,141,388,005
2019-01-07 2019-01-03 1.415 809,378,203 -3,826,945 3.31% 1,144,976,819
2019-01-04 2019-01-02 1.415 813,205,148 -2,546,191 3.33% 1,150,390,559
2019-01-03 2018-12-31 1.466 815,751,339 -2,595,472 3.34% 1,195,803,819
2019-01-02 2018-12-27 1.445 818,346,811 +1,844,428 3.35% 1,182,830,761
2018-12-28 2018-12-24 1.435 816,502,383 -2,359,562 3.34% 1,171,794,878
2018-12-27 2018-12-20 1.466 818,861,945 +1,588,138 3.35% 1,200,363,633
2018-12-21 2018-12-19 1.497 817,273,807 -607,997 3.35% 1,223,169,207
2018-12-20 2018-12-18 1.517 817,881,804 -19,879,196 3.35% 1,240,847,371
2018-12-19 2018-12-17 1.538 837,761,000 +1,988,100 3.43% 1,288,182,815
2018-12-18 2018-12-14 1.548 835,772,900 -2,362,862 3.42% 1,293,693,320
2018-12-17 2018-12-13 1.589 838,135,762 -1,101,642 3.43% 1,331,717,703
2018-12-14 2018-12-12 1.558 839,237,404 +1,631,008 3.44% 1,307,659,047
2018-12-13 2018-12-11 1.538 837,606,396 -127,227 3.43% 1,287,945,088
2018-12-12 2018-12-10 1.548 837,733,623 -3,631,344 3.43% 1,296,728,324
2018-12-11 2018-12-07 1.568 841,364,967 -8,005,075 3.44% 1,319,598,942
2018-12-10 2018-12-06 1.589 849,370,042 -3,429,668 3.48% 1,349,567,902
2018-12-07 2018-12-05 1.671 852,799,710 +3,163,595 3.49% 1,424,953,694
2018-12-06 2018-12-04 1.681 849,636,115 +676,520 3.48% 1,428,377,221
2018-12-05 2018-12-03 1.671 848,959,595 +13,770,424 3.47% 1,418,537,198
2018-12-04 2018-11-30 1.650 835,189,171 +13,687,597 3.42% 1,378,404,981
2018-12-03 2018-11-29 1.630 821,501,574 +2,385,548 3.36% 1,338,972,407
2018-11-30 2018-11-28 1.661 819,116,026 +2,300,299 3.35% 1,360,274,450
2018-11-29 2018-11-27 1.599 816,815,727 +1,694,396 3.34% 1,306,215,379
2018-11-28 2018-11-26 1.579 815,121,331 -757,781 3.34% 1,286,794,164
2018-11-27 2018-11-23 1.568 815,879,112 -2,055,986 3.34% 1,279,626,863
2018-11-26 2018-11-22 1.630 817,935,098 +2,161,471 3.35% 1,333,159,378
2018-11-23 2018-11-21 1.630 815,773,627 -992,098 3.34% 1,329,636,378
2018-11-22 2018-11-20 1.609 816,765,725 +27,362 3.34% 1,314,508,081
2018-11-21 2018-11-19 1.650 816,738,363 -7,878,258 3.34% 1,347,953,574
2018-11-20 2018-11-16 1.640 824,616,621 -3,979,330 3.38% 1,352,502,791
2018-11-19 2018-11-15 1.589 828,595,951 +5,553,213 3.39% 1,316,559,855
2018-11-16 2018-11-14 1.548 823,042,738 +189,181 3.37% 1,273,988,295
2018-11-15 2018-11-13 1.558 822,853,557 +107,785 3.37% 1,282,130,531
2018-11-14 2018-11-12 1.517 822,745,772 +7,615,264 3.37% 1,248,226,728
2018-11-13 2018-11-09 1.476 815,130,508 +59,873,134 3.34% 1,203,249,648
2018-11-12 2018-11-08 1.517 755,257,374 +3,793,268 3.09% 1,145,836,871
2018-11-09 2018-11-07 1.507 751,464,106 +7,435,137 3.08% 1,132,378,667
2018-11-08 2018-11-06 1.486 744,028,969 +4,530,155 3.05% 1,105,920,608
2018-11-07 2018-11-05 1.486 739,498,814 +2,538,290 3.03% 1,099,187,010
2018-11-06 2018-11-02 1.507 736,960,524 +4,069,185 3.02% 1,110,523,270
2018-11-05 2018-11-01 1.466 732,891,339 +12,458,158 3.00% 1,074,339,961
2018-11-02 2018-10-31 1.456 720,433,181 +17,501,231 2.95% 1,048,692,482
2018-11-01 2018-10-30 1.415 702,931,950 +3,259,195 2.88% 994,393,950
2018-10-31 2018-10-29 1.363 699,672,755 +1,685,113 2.86% 953,921,654
2018-10-30 2018-10-26 1.363 697,987,642 -14,241,471 2.86% 951,624,200
2018-10-29 2018-10-25 1.415 712,229,113 -1,374,033 2.92% 1,007,546,066
2018-10-26 2018-10-24 1.404 713,603,146 +7,532,974 2.92% 1,002,174,681
2018-10-25 2018-10-23 1.425 706,070,172 -9,314,928 2.89% 1,006,071,319
2018-10-24 2018-10-22 1.497 715,385,100 +3,271,219 2.93% 1,070,677,927
2018-10-23 2018-10-19 1.476 712,113,881 -9,820,096 2.91% 1,051,182,317
2018-10-22 2018-10-18 1.486 721,933,977 -563,848 2.96% 1,073,078,732
2018-10-19 2018-10-16 1.507 722,497,825 +5,769,195 2.96% 1,088,729,478
2018-10-18 2018-10-15 1.425 716,728,630 +10,137,313 2.93% 1,021,258,434
2018-10-16 2018-10-12 1.486 706,591,317 +9,004,023 2.89% 1,050,273,486
2018-10-15 2018-10-11 1.394 697,587,294 -12,253,443 2.86% 972,531,268
2018-10-12 2018-10-10 1.445 709,840,737 +16,542,781 2.91% 1,025,997,105
2018-10-11 2018-10-09 1.466 693,297,956 -2,121,386 2.84% 1,016,300,316
2018-10-10 2018-10-08 1.394 695,419,342 +17,656,341 2.85% 969,508,849
2018-10-09 2018-10-05 1.384 677,763,001 +2,581,456 2.77% 937,945,769
2018-10-08 2018-10-04 1.415 675,181,545 -6,156,474 2.76% 955,137,184
2018-10-05 2018-10-03 1.456 681,338,019 +9,093,684 2.79% 991,783,939
2018-10-04 2018-10-02 1.456 672,244,335 +13,654,788 2.75% 978,546,795
2018-10-03 2018-09-28 1.476 658,589,547 -16,689,526 2.70% 972,172,717
2018-10-02 2018-09-27 1.517 675,279,073 -2,250,627 2.76% 1,024,497,988
2018-09-28 2018-09-26 1.579 677,529,700 -3,710,858 2.77% 1,069,584,650
2018-09-27 2018-09-24 1.548 681,240,558 -4,677,594 2.79% 1,054,492,625
2018-09-26 2018-09-21 1.589 685,918,152 -37,257,117 2.81% 1,089,858,454
2018-09-24 2018-09-20 1.476 723,175,269 -1,679,837 2.96% 1,067,510,514
2018-09-21 2018-09-19 1.486 724,855,106 -12,918,743 2.97% 1,077,420,682
2018-09-20 2018-09-18 1.486 737,773,849 +2,155,978 3.02% 1,096,623,031
2018-09-19 2018-09-17 1.445 735,617,871 -5,014,146 3.01% 1,063,255,131
2018-09-18 2018-09-14 1.456 740,632,017 -1,184,275 3.03% 1,078,094,747
2018-09-17 2018-09-13 1.445 741,816,292 -6,843,237 3.04% 1,072,214,270
2018-09-14 2018-09-12 1.415 748,659,529 -6,400,649 3.06% 1,059,081,901
2018-09-13 2018-09-11 1.445 755,060,178 +5,055,721 3.09% 1,091,356,858
2018-09-12 2018-09-10 1.476 750,004,457 +3,212,543 3.07% 1,107,114,247
2018-09-11 2018-09-07 1.558 746,791,914 -3,827,920 3.06% 1,163,614,965
2018-09-10 2018-09-06 1.609 750,619,834 +366,254 3.07% 1,208,052,453
2018-09-07 2018-09-05 1.620 750,253,580 +1,420,350 3.07% 1,215,153,848
2018-09-06 2018-09-04 1.620 748,833,230 +721,881 3.07% 1,212,853,368
2018-09-05 2018-09-03 1.620 748,111,349 -321,920 3.06% 1,211,684,168
2018-09-04 2018-08-31 1.671 748,433,269 +30,782,372 3.06% 1,250,566,504
2018-09-03 2018-08-30 1.876 717,650,897 -239,001 2.94% 1,346,264,596
2018-08-31 2018-08-29 1.907 717,889,898 -224,369 2.94% 1,368,790,207
2018-08-30 2018-08-28 1.948 718,114,267 -1,750,561 2.94% 1,398,663,557
2018-08-29 2018-08-27 1.937 719,864,828 +5,330,213 2.95% 1,394,693,774
2018-08-28 2018-08-24 1.845 714,534,615 +22,547,075 2.92% 1,318,444,585
2018-08-27 2018-08-23 1.866 691,987,540 -1,516,925 2.83% 1,291,028,310
2018-08-24 2018-08-22 1.876 693,504,465 +1,646,669 2.84% 1,300,967,521
2018-08-23 2018-08-21 1.866 691,857,796 +1,138,426 2.83% 1,290,786,249
2018-08-22 2018-08-20 1.845 690,719,370 +1,348,161 2.83% 1,274,501,185
2018-08-21 2018-08-17 1.866 689,371,209 -3,973,301 2.82% 1,286,147,070
2018-08-20 2018-08-16 1.876 693,344,510 +2,394,772 2.84% 1,300,667,456
2018-08-17 2018-08-15 1.886 690,949,738 -2,949,122 2.83% 1,303,257,950
2018-08-16 2018-08-14 1.968 693,898,860 -676,032 2.84% 1,365,725,775
2018-08-15 2018-08-13 1.917 694,574,892 -3,417,228 2.84% 1,331,455,910
2018-08-14 2018-08-10 1.999 697,992,120 -5,852,600 2.86% 1,395,247,440
2018-08-13 2018-08-09 1.999 703,844,720 -411,667 2.88% 1,406,946,462
2018-08-10 2018-08-08 1.927 704,256,387 -16,375,889 2.88% 1,357,234,051
2018-08-09 2018-08-07 1.927 720,632,276 +557,019 2.95% 1,388,793,458
2018-08-08 2018-08-06 1.907 720,075,257 +382,402 2.95% 1,372,957,000
2018-08-07 2018-08-03 1.948 719,692,855 +1,184,275 2.95% 1,401,738,156
2018-08-06 2018-08-02 1.978 718,508,580 -2,747,050 2.94% 1,421,527,844
2018-08-03 2018-08-01 2.009 721,255,630 -367,207 2.95% 1,449,143,492
2018-08-02 2018-07-31 2.050 721,622,837 -1,165,740 2.95% 1,479,470,697
2018-08-01 2018-07-30 2.019 722,788,577 -450,768 2.96% 1,459,632,786
2018-07-31 2018-07-27 1.989 723,239,345 -1,360,551 2.96% 1,438,301,314
2018-07-30 2018-07-26 1.989 724,599,896 +11,923,173 2.97% 1,441,007,033
2018-07-27 2018-07-25 1.999 712,676,723 +412,642 2.92% 1,424,601,145
2018-07-26 2018-07-24 1.989 712,264,081 +16,257,931 2.92% 1,416,474,879
2018-07-25 2018-07-23 1.958 696,006,150 -10,286,809 2.85% 1,362,738,568
2018-07-24 2018-07-20 1.958 706,292,959 -4,111,698 2.89% 1,382,879,528
2018-07-23 2018-07-19 1.999 710,404,657 -2,827,040 2.91% 1,420,059,411
2018-07-20 2018-07-18 2.009 713,231,697 -5,584,882 2.92% 1,433,021,843
2018-07-19 2018-07-17 2.019 718,816,579 -4,777,096 2.94% 1,451,611,548
2018-07-18 2018-07-16 2.050 723,593,675 -7,575,849 2.96% 1,483,511,307
2018-07-17 2018-07-13 2.071 731,169,524 +2,772,930 2.99% 1,514,033,741
2018-07-16 2018-07-12 2.081 728,396,594 -14,077,720 2.98% 1,515,758,623
2018-07-13 2018-07-11 2.050 742,474,314 -2,044,461 3.04% 1,522,220,382
2018-07-12 2018-07-10 2.101 744,518,775 +12,782,172 3.05% 1,564,572,233
2018-07-11 2018-07-09 2.112 731,736,603 -595,455 3.00% 1,545,212,111
2018-07-10 2018-07-06 2.091 732,332,058 +2,971,029 3.00% 1,531,455,270
2018-07-09 2018-07-05 2.112 729,361,029 +37,129,071 2.99% 1,540,195,599
2018-07-06 2018-07-04 2.163 692,231,958 +6,119,871 2.83% 1,497,270,279
2018-07-05 2018-07-03 2.235 686,112,087 +7,834,360 2.81% 1,533,266,571
2018-07-04 2018-06-29 2.327 678,277,727 -5,194,693 2.78% 1,578,336,197
2018-07-03 2018-06-28 2.276 683,472,420 +130,719 2.80% 1,555,392,756
2018-06-29 2018-06-27 2.378 683,341,701 +4,027,315 2.80% 1,625,144,613
2018-06-28 2018-06-26 2.460 679,314,386 -1,534,485 2.78% 1,671,275,924
2018-06-27 2018-06-25 2.511 680,848,871 -3,702,079 2.79% 1,709,948,022
2018-06-26 2018-06-22 2.563 684,550,950 +869,282 2.80% 1,754,332,421
2018-06-25 2018-06-21 2.542 683,681,668 +597,888 2.80% 1,738,087,832
2018-06-22 2018-06-20 2.532 683,083,780 +2,719,735 2.80% 1,729,565,563
2018-06-21 2018-06-19 2.511 680,364,045 +2,864,391 2.78% 1,708,730,385
2018-06-20 2018-06-15 2.624 677,499,654 +10,354,378 2.77% 1,777,931,999
2018-06-19 2018-06-14 2.645 667,145,276 +4,737,177 2.73% 1,764,437,276
2018-06-15 2018-06-13 2.665 662,408,099 -5,071,857 2.71% 1,765,489,280
2018-06-14 2018-06-12 2.676 667,479,956 -42,923 2.73% 1,785,849,429
2018-06-13 2018-06-11 2.676 667,522,879 +24,081,278 2.73% 1,785,964,270
2018-06-12 2018-06-08 2.676 643,441,601 +16,781,783 2.63% 1,721,534,565
2018-06-11 2018-06-07 2.737 626,659,818 +9,304,488 2.57% 1,715,178,060
2018-06-08 2018-06-06 2.706 617,355,330 -672,130 2.53% 1,670,726,004
2018-06-07 2018-06-05 2.706 618,027,460 +5,277,536 2.53% 1,672,544,964
2018-06-06 2018-06-04 2.717 612,749,924 +1,145,254 2.51% 1,664,543,860
2018-06-05 2018-06-01 2.676 611,604,670 -41,721,796 2.50% 1,636,354,531
2018-06-04 2018-05-31 2.706 653,326,466 -3,779,112 2.67% 1,768,073,365
2018-06-01 2018-05-30 2.665 657,105,578 +15,746,695 2.69% 1,751,356,687
2018-05-31 2018-05-29 2.737 641,358,883 +254,675 2.63% 1,755,409,639
2018-05-30 2018-05-28 2.768 641,104,208 -959,426 2.62% 1,774,428,461
2018-05-29 2018-05-25 2.809 642,063,634 -1,106,624 2.63% 1,803,411,100
2018-05-28 2018-05-24 2.829 643,170,258 -674,871 2.63% 1,819,705,629
2018-05-25 2018-05-23 2.788 643,845,129 -18,435,241 2.64% 1,795,214,807
2018-05-24 2018-05-21 2.860 662,280,370 -3,875,760 2.71% 1,894,140,496
2018-05-23 2018-05-18 2.850 666,156,130 +3,999,513 2.73% 1,898,396,514
2018-05-21 2018-05-17 2.809 662,156,617 +6,391,574 2.71% 1,859,847,732
2018-05-18 2018-05-16 2.788 655,765,043 -4,275,643 2.68% 1,828,450,759
2018-05-17 2018-05-15 2.829 660,040,686 +241,879 2.70% 1,867,436,712
2018-05-16 2018-05-14 2.850 659,798,807 +1,037,948 2.70% 1,880,279,560
2018-05-15 2018-05-11 2.819 658,760,859 +1,500,777 2.70% 1,857,062,773
2018-05-14 2018-05-10 2.809 657,260,082 -1,294,348 2.69% 1,846,094,476
2018-05-11 2018-05-09 2.850 658,554,430 +8,016,781 2.70% 1,876,733,363
2018-05-10 2018-05-08 2.850 650,537,649 +7,828,507 2.66% 1,853,887,324
2018-05-09 2018-05-07 2.850 642,709,142 -389,231 2.63% 1,831,577,824
2018-05-08 2018-05-04 2.809 643,098,373 -3,478,906 2.63% 1,806,317,448
2018-05-07 2018-05-03 2.819 646,577,279 +3,146,678 2.65% 1,822,716,967
2018-05-04 2018-05-02 2.778 643,430,601 +2,844,602 2.63% 1,787,463,185
2018-05-03 2018-04-30 2.788 640,585,999 +9,792,706 2.62% 1,786,127,469
2018-05-02 2018-04-27 2.665 630,793,293 -18,595,027 2.58% 1,681,227,628
2018-04-30 2018-04-26 2.665 649,388,320 +11,301,340 2.66% 1,730,788,194
2018-04-27 2018-04-25 2.737 638,086,980 +36,040,598 2.61% 1,746,454,388
2018-04-26 2018-04-24 2.696 602,046,382 +6,472,834 2.46% 1,623,124,386
2018-04-25 2018-04-23 2.758 595,573,548 -45,404,941 2.44% 1,642,304,882
2018-04-24 2018-04-20 2.870 640,978,489 +2,985,310 2.62% 1,839,787,185
2018-04-23 2018-04-19 3.260 637,993,179 -1,951 2.61% 2,079,741,025
2018-04-20 2018-04-18 3.260 637,995,130 -29,273,375 2.61% 2,079,747,385
2018-04-19 2018-04-17 3.260 667,268,505 -3,664,737 2.73% 2,175,173,231
2018-04-18 2018-04-16 3.311 670,933,242 +2,475,858 2.75% 2,221,508,276
2018-04-17 2018-04-13 3.383 668,457,384 +9,502,216 2.74% 2,261,277,014
2018-04-16 2018-04-12 3.373 658,955,168 +45,054,703 2.70% 2,222,377,695
2018-04-13 2018-04-11 3.383 613,900,465 +2,757,834 2.51% 2,076,720,287
2018-04-12 2018-04-10 3.797 611,142,631 +10,249,431 2.50% 2,320,630,685
2018-04-11 2018-04-09 3.699 600,893,200 +34,278,353 2.46% 2,222,701,766
2018-04-10 2018-04-06 3.601 566,614,847 -59,240,012 2.47% 2,040,262,734
2018-04-09 2018-04-04 3.590 625,854,859 -429,461 2.73% 2,246,744,739
2018-04-06 2018-04-03 3.644 626,284,320 +183,036 2.73% 2,282,454,940
2018-04-04 2018-03-29 3.601 626,101,284 +2,822,711 2.73% 2,254,461,075
2018-04-03 2018-03-28 3.666 623,278,573 -419,581 2.72% 2,285,102,479
2018-03-29 2018-03-27 3.721 623,698,154 +1,051,742 2.72% 2,320,668,165
2018-03-28 2018-03-26 3.655 622,646,412 +7,345,294 2.71% 2,275,990,809
2018-03-27 2018-03-23 3.666 615,301,118 +141,749,883 2.68% 2,255,855,040
2018-03-26 2018-03-22 3.808 473,551,235 -12,377,170 2.06% 1,803,335,813
2018-03-23 2018-03-21 3.775 485,928,405 -27,857,698 2.12% 1,834,562,840
2018-03-22 2018-03-20 3.961 513,786,103 -23,930,438 2.24% 2,035,041,103
2018-03-21 2018-03-19 3.939 537,716,541 -22,155,478 2.34% 2,118,091,928
2018-03-20 2018-03-16 4.070 559,872,019 -554,383 2.44% 2,278,671,927
2018-03-19 2018-03-15 4.037 560,426,402 +1,099,238 2.44% 2,262,582,991
2018-03-16 2018-03-14 4.026 559,327,164 +2,282,068 2.44% 2,252,041,995
2018-03-15 2018-03-13 3.983 557,045,096 +421,574 2.43% 2,218,540,834
2018-03-14 2018-03-12 3.961 556,623,522 -799,646 2.43% 2,204,714,645
2018-03-13 2018-03-09 3.906 557,423,168 +4,238,377 2.43% 2,177,470,344
2018-03-12 2018-03-08 3.863 553,184,791 -2,531,920 2.41% 2,136,769,620
2018-03-09 2018-03-07 3.808 555,716,711 -647,534 2.42% 2,116,231,091
2018-03-08 2018-03-06 3.841 556,364,245 +29,665 2.42% 2,136,909,268
2018-03-07 2018-03-05 3.764 556,334,580 +301,471 2.42% 2,094,302,240
2018-03-06 2018-03-02 3.808 556,033,109 +689,807 2.42% 2,117,435,970
2018-03-05 2018-03-01 3.884 555,343,302 -11,949,784 2.42% 2,157,226,483
2018-03-02 2018-02-28 3.874 567,293,086 +3,122,109 2.47% 2,197,455,306
2018-03-01 2018-02-27 3.928 564,170,977 -3,193,913 2.46% 2,216,141,306
2018-02-28 2018-02-26 3.983 567,364,890 -877,975 2.47% 2,259,641,428
2018-02-27 2018-02-23 4.005 568,242,865 -1,229,052 2.48% 2,275,538,892
2018-02-26 2018-02-22 3.917 569,471,917 -447,235 2.48% 2,230,750,339
2018-02-23 2018-02-21 3.972 569,919,152 -8,978,597 2.48% 2,263,595,606
2018-02-22 2018-02-20 3.874 578,897,749 +1,336,473 2.52% 2,242,406,899
2018-02-21 2018-02-15 3.841 577,561,276 -12,373 2.52% 2,218,323,795
2018-02-20 2018-02-13 3.721 577,573,649 +6,022,270 2.52% 2,149,047,214
2018-02-14 2018-02-12 3.688 571,551,379 -3,681,388 2.49% 2,107,929,997
2018-02-13 2018-02-09 3.612 575,232,767 -9,988,605 2.51% 2,077,570,728
2018-02-12 2018-02-08 3.928 585,221,372 -5,138,619 2.55% 2,298,830,157
2018-02-09 2018-02-07 3.939 590,359,991 +9,441,974 2.57% 2,325,457,070
2018-02-08 2018-02-06 3.961 580,918,017 +310,682 2.53% 2,300,942,036
2018-02-07 2018-02-05 4.223 580,607,335 -17,459 2.53% 2,451,758,503
2018-02-06 2018-02-02 4.277 580,624,794 -1,152,912 2.53% 2,483,509,647
2018-02-05 2018-02-01 4.234 581,777,706 +5,408,013 2.53% 2,463,048,749
2018-02-02 2018-01-31 4.310 576,369,693 +2,394,722 2.51% 2,484,176,443
2018-02-01 2018-01-30 4.288 573,974,971 +3,559,752 2.50% 2,461,329,247
2018-01-31 2018-01-29 4.441 570,415,219 +4,713,272 2.49% 2,533,201,406
2018-01-30 2018-01-26 4.386 565,701,947 +1,118,087 2.46% 2,481,406,603
2018-01-29 2018-01-25 4.354 564,583,860 +1,618,615 2.46% 2,458,020,844
2018-01-26 2018-01-24 4.463 562,965,245 +2,934,930 2.45% 2,512,401,820
2018-01-25 2018-01-23 4.463 560,030,315 -2,797,050 2.44% 2,499,303,811
2018-01-24 2018-01-22 4.376 562,827,365 +54,285,270 2.45% 2,462,656,191
2018-01-23 2018-01-19 4.321 508,542,095 +151,994 2.22% 2,197,385,735
2018-01-22 2018-01-18 4.299 508,390,101 +7,876,667 2.22% 2,185,634,385
2018-01-19 2018-01-17 4.212 500,513,434 -785,566 2.18% 2,108,080,788
2018-01-18 2018-01-16 4.146 501,299,000 +1,433,351 2.18% 2,078,569,938
2018-01-17 2018-01-15 4.103 499,865,649 +2,131,141 2.18% 2,050,809,615
2018-01-16 2018-01-12 4.135 497,734,508 -1,569,688 2.17% 2,058,359,217
2018-01-15 2018-01-11 4.103 499,304,196 +1,399,442 2.18% 2,048,506,129
2018-01-12 2018-01-10 4.157 497,904,754 +1,917,412 2.17% 2,069,929,031
2018-01-11 2018-01-09 4.146 495,987,342 +11,774,970 2.16% 2,056,545,852
2018-01-10 2018-01-08 4.157 484,212,372 +2,912,296 2.11% 2,013,005,978
2018-01-09 2018-01-05 4.059 481,300,076 -893,085 2.10% 1,953,633,425
2018-01-08 2018-01-04 4.081 482,193,161 +1,113,244 2.10% 1,967,781,420
2018-01-05 2018-01-03 4.059 481,079,917 -8,136,594 2.10% 1,952,739,783
2018-01-04 2018-01-02 4.070 489,216,511 -15,178,871 2.13% 1,991,104,917
2018-01-03 2017-12-29 4.026 504,395,382 +285,937 2.20% 2,030,867,899
2018-01-02 2017-12-28 3.950 504,109,445 -11,328,743 2.20% 1,991,212,510
2017-12-29 2017-12-27 3.906 515,438,188 -3,534,758 2.25% 2,013,463,797
2017-12-28 2017-12-22 3.917 518,972,946 +835,816 2.26% 2,032,934,445
2017-12-27 2017-12-21 3.895 518,137,130 +640,609 2.26% 2,018,353,064
2017-12-22 2017-12-20 3.841 517,496,521 +5,448,383 2.25% 1,987,624,334
2017-12-21 2017-12-19 3.819 512,048,138 -2,657,748 2.23% 1,955,523,515
2017-12-20 2017-12-18 3.786 514,705,886 -9,657,706 2.24% 1,948,824,885
2017-12-19 2017-12-15 3.830 524,363,592 +5,493,044 2.28% 2,008,278,104
2017-12-18 2017-12-14 3.906 518,870,548 -10,917,846 2.26% 2,026,871,676
2017-12-15 2017-12-13 3.895 529,788,394 -6,141,351 2.31% 2,063,739,436
2017-12-14 2017-12-12 3.830 535,929,745 -10,874,222 2.34% 2,052,575,710
2017-12-13 2017-12-11 3.841 546,803,967 -1,601,576 2.38% 2,100,189,714
2017-12-12 2017-12-08 3.797 548,405,543 +61,100 2.39% 2,082,405,426
2017-12-11 2017-12-07 3.786 548,344,443 +7,462,181 2.39% 2,076,190,160
2017-12-08 2017-12-06 3.775 540,882,262 +7,998,901 2.36% 2,042,034,358
2017-12-07 2017-12-05 3.917 532,883,361 -6,294,281 2.32% 2,087,424,687
2017-12-06 2017-12-04 3.928 539,177,642 +18,886,572 2.35% 2,117,964,044
2017-12-05 2017-12-01 3.874 520,291,070 -5,527,016 2.27% 2,015,389,224
2017-12-04 2017-11-30 3.906 525,818,086 -89,981,901 2.29% 2,054,010,946
2017-12-01 2017-11-29 3.961 615,799,987 +6,587,274 2.68% 2,439,105,062
2017-11-30 2017-11-28 3.950 609,212,713 +382,716 2.65% 2,406,366,290
2017-11-29 2017-11-27 4.005 608,829,997 +53,677,344 2.65% 2,438,070,801
2017-11-28 2017-11-24 4.005 555,152,653 +151,522,205 2.42% 2,223,118,900
2017-11-27 2017-11-23 4.026 403,630,448 -16,888,614 1.76% 1,625,153,895
2017-11-24 2017-11-22 3.983 420,519,062 +17,629,367 1.83% 1,674,799,253
2017-11-23 2017-11-21 3.961 402,889,695 -15,458,012 1.76% 1,595,794,601
2017-11-22 2017-11-20 3.950 418,347,707 -4,641,598 1.82% 1,652,457,013
2017-11-21 2017-11-17 3.994 422,989,305 -490,511 1.84% 1,689,252,923
2017-11-20 2017-11-16 3.961 423,479,816 -1,510,681 1.85% 1,677,349,439
2017-11-17 2017-11-15 3.939 424,990,497 -7,490,933 1.85% 1,674,058,491
2017-11-16 2017-11-14 3.983 432,481,430 +7,575,516 1.88% 1,722,441,719
2017-11-15 2017-11-13 3.950 424,905,914 -4,059,719 1.85% 1,678,361,673
2017-11-14 2017-11-10 4.005 428,965,633 -43,407,930 1.87% 1,717,800,682
2017-11-13 2017-11-09 4.026 472,373,563 -28,917,214 2.06% 1,901,937,130
2017-11-10 2017-11-08 4.015 501,290,777 -22,524,927 2.18% 2,012,897,869
2017-11-09 2017-11-07 4.048 523,815,704 +6,183,443 2.28% 2,120,491,965
2017-11-08 2017-11-06 4.015 517,632,261 +4,924,164 2.26% 2,078,515,949
2017-11-07 2017-11-03 4.059 512,708,097 -5,795,723 2.23% 2,081,120,959
2017-11-06 2017-11-02 4.059 518,503,820 -271,457 2.26% 2,104,646,237
2017-11-03 2017-11-01 4.059 518,775,277 -44,048,721 2.26% 2,105,748,102
2017-11-02 2017-10-31 4.005 562,823,998 -2,942,016 2.45% 2,253,838,941
2017-11-01 2017-10-30 4.037 565,766,014 -13,550,936 2.47% 2,284,140,354
2017-10-31 2017-10-27 4.070 579,316,950 +3,326,408 2.52% 2,357,812,547
2017-10-30 2017-10-26 4.037 575,990,542 +301,729,542 2.51% 2,325,419,357
2017-10-27 2017-10-25 4.059 274,261,000 -4,582 1.19% 1,113,246,151
2017-10-26 2017-10-24 4.037 274,265,582 -1,054,851 1.19% 1,107,279,455
2017-10-25 2017-10-23 4.037 275,320,433 -12,272,678 1.20% 1,111,538,155
2017-10-24 2017-10-20 4.103 287,593,111 +723,090 1.25% 1,179,914,480
2017-10-23 2017-10-19 4.037 286,870,021 +1,075,013 1.25% 1,158,166,760
2017-10-20 2017-10-18 4.146 285,795,008 +2,340,652 1.25% 1,185,011,165
2017-10-19 2017-10-17 4.048 283,454,356 -2,444,212 1.23% 1,147,469,768
2017-10-18 2017-10-16 4.048 285,898,568 -13,690,319 1.25% 1,157,364,339
2017-10-17 2017-10-13 4.092 299,588,887 -10,320,368 1.31% 1,225,860,847
2017-10-16 2017-10-12 4.212 309,909,255 +10,736,151 1.35% 1,305,287,135
2017-10-13 2017-10-11 4.157 299,173,104 -1,471,384 1.30% 1,243,746,095
2017-10-12 2017-10-10 4.179 300,644,488 -5,661,003 1.31% 1,256,424,010
2017-10-11 2017-10-09 4.157 306,305,491 +2,653,166 1.33% 1,273,397,418
2017-10-10 2017-10-06 4.223 303,652,325 +10,366,454 1.32% 1,282,247,269
2017-10-09 2017-10-04 3.972 293,285,871 +4,686,801 1.28% 1,164,868,046
2017-10-06 2017-10-03 3.950 288,599,070 +4,351,320 1.26% 1,139,954,992
2017-10-04 2017-09-29 3.808 284,247,750 -768,610 1.24% 1,082,447,071
2017-10-03 2017-09-28 3.775 285,016,360 +7,712,406 1.24% 1,076,044,161
2017-09-29 2017-09-27 3.786 277,303,954 -2,636,919 1.21% 1,049,952,722
2017-09-28 2017-09-26 3.775 279,940,873 +18,877,588 1.22% 1,056,882,285
2017-09-27 2017-09-25 3.830 261,063,285 +2,099,296 1.14% 999,855,229
2017-09-26 2017-09-22 3.994 258,963,989 +1,371,458 1.13% 1,034,200,322
2017-09-25 2017-09-21 4.037 257,592,531 +11,206,416 1.12% 1,039,966,135
2017-09-22 2017-09-20 3.972 246,386,115 -428,906 1.07% 978,592,359
2017-09-21 2017-09-19 3.961 246,815,021 +6,911,061 1.08% 977,602,760
2017-09-20 2017-09-18 4.005 239,903,960 +5,865,375 1.05% 960,699,773
2017-09-19 2017-09-15 3.884 234,038,585 +687,532 1.02% 909,120,956
2017-09-18 2017-09-14 3.874 233,351,053 -148,256 1.02% 903,904,035
2017-09-15 2017-09-13 3.895 233,499,309 +15,811,627 1.02% 909,573,969
2017-09-14 2017-09-12 3.895 217,687,682 +24,306,732 0.95% 847,981,306
2017-09-13 2017-09-11 4.005 193,380,950 +541,631 0.84% 774,397,533
2017-09-12 2017-09-08 3.917 192,839,319 +1,028,985 0.84% 755,395,242
2017-09-11 2017-09-07 3.775 191,810,334 +1,949,504 0.84% 724,156,290
2017-09-08 2017-09-06 3.677 189,860,830 -3,960,319 0.83% 698,151,191
2017-09-07 2017-09-05 3.655 193,821,149 +6,489,181 0.84% 708,484,214
2017-09-06 2017-09-04 3.634 187,331,968 +839,482 0.82% 680,675,840
2017-09-05 2017-09-01 3.634 186,492,486 +1,448,014 0.81% 677,625,559
2017-09-04 2017-08-31 3.644 185,044,472 -125,555 0.81% 674,383,272
2017-09-01 2017-08-30 3.634 185,170,027 +1,382,030 0.81% 672,820,368
2017-08-31 2017-08-29 3.623 183,787,997 +565,458 0.80% 665,793,323
2017-08-30 2017-08-28 3.710 183,222,539 +7,190,583 0.80% 679,738,738
2017-08-29 2017-08-25 3.677 176,031,956 +1,322,459 0.77% 647,300,023
2017-08-28 2017-08-24 3.634 174,709,497 -13,575,135 0.76% 634,811,746
2017-08-25 2017-08-22 3.557 188,284,632 -8,798 0.82% 669,756,105
2017-08-24 2017-08-21 3.568 188,293,430 -118,451 0.82% 671,841,963
2017-08-22 2017-08-18 3.481 188,411,881 -2,059,297 0.82% 655,817,763
2017-08-21 2017-08-17 3.546 190,471,178 +506,805 0.83% 675,455,645
2017-08-18 2017-08-16 3.492 189,964,373 -1,474,592 0.83% 663,294,420
2017-08-17 2017-08-15 3.492 191,438,965 +171,379 0.83% 668,443,221
2017-08-16 2017-08-14 3.524 191,267,586 +43,991 0.83% 674,105,865
2017-08-15 2017-08-11 3.514 191,223,595 -498,466 0.83% 671,864,288
2017-08-14 2017-08-10 3.579 191,722,061 +1,973,149 0.84% 686,167,493
2017-08-11 2017-08-09 3.623 189,748,912 -27,494 0.83% 687,387,428
2017-08-10 2017-08-08 3.655 189,776,406 -892,407 0.83% 693,699,261
2017-08-09 2017-08-07 3.623 190,668,813 +7,331 0.83% 690,719,876
2017-08-08 2017-08-04 3.557 190,661,482 +927,958 0.83% 678,210,910
2017-08-07 2017-08-03 3.524 189,733,524 +1,574,889 0.83% 668,699,198
2017-08-04 2017-08-02 3.524 188,158,635 +728,792 0.82% 663,148,640
2017-08-03 2017-08-01 3.503 187,429,843 -7,861,151 0.82% 656,489,797
2017-08-02 2017-07-31 3.492 195,290,994 +3,911,279 0.85% 681,893,265
2017-08-01 2017-07-28 3.404 191,379,715 +12,830 0.83% 651,530,430
2017-07-31 2017-07-27 3.437 191,366,885 -6,415 0.83% 657,751,048
2017-07-28 2017-07-26 3.426 191,373,300 -152,133 0.83% 655,684,928
2017-07-27 2017-07-25 3.426 191,525,433 +2,479,037 0.83% 656,206,168
2017-07-26 2017-07-24 3.470 189,046,396 -233,809 0.82% 655,963,583
2017-07-25 2017-07-21 3.383 189,280,205 +2,391,233 0.82% 640,252,228
2017-07-24 2017-07-20 3.383 186,888,972 +13,256,312 0.81% 632,163,732
2017-07-21 2017-07-19 3.328 173,632,660 +4,099,458 0.76% 577,850,462
2017-07-20 2017-07-18 3.339 169,533,202 -814,737 0.74% 566,057,303
2017-07-19 2017-07-17 3.383 170,347,939 +316,822 0.74% 576,212,645
2017-07-18 2017-07-14 3.383 170,031,117 +761,582 0.74% 575,140,974
2017-07-17 2017-07-13 3.372 169,269,535 +2,067,819 0.74% 570,717,892
2017-07-14 2017-07-12 3.361 167,201,716 -1,746,782 0.73% 561,921,506
2017-07-13 2017-07-11 3.361 168,948,498 -1,313,660 0.74% 567,791,986
2017-07-12 2017-07-10 3.317 170,262,158 -11,914 0.74% 564,775,598
2017-07-11 2017-07-07 3.317 170,274,072 -206,205 0.74% 564,815,118
2017-07-10 2017-07-06 3.361 170,480,277 -6,096,999 0.74% 572,939,897
2017-07-07 2017-07-05 3.383 176,577,276 -5,128,489 0.77% 597,283,770
2017-07-06 2017-07-04 3.328 181,705,765 +5,790,900 0.79% 604,717,801
2017-07-05 2017-07-03 3.350 175,914,865 +476,562 0.77% 589,284,641
2017-07-04 2017-06-30 3.306 175,438,303 +17,172,718 0.76% 580,031,064
2017-07-03 2017-06-29 3.306 158,265,585 -4,977,996 0.69% 523,254,923
2017-06-30 2017-06-28 3.295 163,243,581 +724,007 0.71% 537,931,855
2017-06-29 2017-06-27 3.317 162,519,574 +453,650 0.71% 539,092,719
2017-06-28 2017-06-26 3.383 162,065,924 +1,694,544 0.71% 548,198,207
2017-06-27 2017-06-23 3.328 160,371,380 -235,532 0.70% 533,716,848
2017-06-26 2017-06-22 3.372 160,606,912 +2,138,113 0.70% 541,510,545
2017-06-23 2017-06-21 3.317 158,468,799 -8,358,160 0.69% 525,655,917
2017-06-22 2017-06-20 3.284 166,826,959 +90,731 0.73% 547,919,726
2017-06-21 2017-06-19 3.361 166,736,228 -834,900 0.73% 560,357,122
2017-06-20 2017-06-16 3.339 167,571,128 -9,226,793 0.73% 559,506,101
2017-06-19 2017-06-15 3.350 176,797,921 -1,406,902 0.77% 592,242,727
2017-06-16 2017-06-14 3.459 178,204,823 -652,065 0.78% 616,400,416
2017-06-15 2017-06-13 3.426 178,856,888 -4,624,480 0.78% 612,801,084
2017-06-14 2017-06-12 3.437 183,481,368 -618,614 0.80% 630,647,575
2017-06-13 2017-06-09 3.514 184,099,982 -324,429 0.80% 646,835,467
2017-06-12 2017-06-08 3.514 184,424,411 +3,591,626 0.80% 647,975,348
2017-06-09 2017-06-07 3.579 180,832,785 +4,045,198 0.79% 647,195,102
2017-06-08 2017-06-06 3.503 176,787,587 +1,119,050 0.77% 619,214,343
2017-06-07 2017-06-05 3.503 175,668,537 -3,935,300 0.77% 615,294,770
2017-06-06 2017-06-02 3.503 179,603,837 +497,640 0.78% 629,078,511
2017-06-05 2017-06-01 3.470 179,106,197 +402,328 0.78% 621,472,534
2017-06-02 2017-05-31 3.459 178,703,869 -11,101,138 0.78% 618,126,588
2017-06-01 2017-05-29 3.459 189,805,007 +10,081 0.83% 656,524,797
2017-05-31 2017-05-26 3.459 189,794,926 +302,434 0.83% 656,489,927
2017-05-29 2017-05-25 3.459 189,492,492 +976,951 0.83% 655,443,825
2017-05-26 2017-05-24 3.470 188,515,541 +489,392 0.82% 654,121,593
2017-05-25 2017-05-23 3.492 188,026,149 +353,756 0.82% 656,526,766
2017-05-24 2017-05-22 3.426 187,672,393 +971,452 0.82% 643,004,847
2017-05-23 2017-05-19 3.492 186,700,941 +1,486,506 0.81% 651,899,566
2017-05-22 2017-05-18 3.492 185,214,435 +1,293,937 0.81% 646,709,166
2017-05-19 2017-05-17 3.470 183,920,498 +209,870 0.80% 638,177,460
2017-05-18 2017-05-16 3.481 183,710,628 -955,872 0.80% 639,453,799
2017-05-17 2017-05-15 3.894 184,666,500 +9,404,402 0.80% 719,163,555
2017-05-16 2017-05-12 3.871 175,262,098 -4,804,499 0.76% 678,512,357
2017-05-15 2017-05-11 3.837 180,066,597 +2,066,526 0.83% 690,906,817
2017-05-12 2017-05-10 3.768 178,000,071 -334,265 0.82% 670,708,597
2017-05-11 2017-05-09 3.757 178,334,336 +6,053,978 0.82% 669,919,433
2017-05-10 2017-05-08 3.722 172,280,358 +2,488,710 0.79% 641,240,036
2017-05-09 2017-05-05 3.745 169,791,648 +14,687,080 0.78% 635,877,968
2017-05-08 2017-05-04 3.791 155,104,568 +22,951,843 0.71% 588,001,430
2017-05-05 2017-05-02 3.734 132,152,725 -5,128,014 0.61% 493,400,219
2017-05-04 2017-04-28 3.768 137,280,739 -27,668,292 0.63% 517,277,164
2017-05-02 2017-04-27 3.607 164,949,031 -5,533,659 0.76% 595,003,158
2017-04-28 2017-04-26 3.619 170,482,690 +14,283,980 0.78% 616,922,624
2017-04-27 2017-04-25 3.492 156,198,710 -11,409,646 0.72% 545,495,134
2017-04-26 2017-04-24 3.848 167,608,356 +871,353 0.77% 645,030,614
2017-04-25 2017-04-21 3.848 166,737,003 -1,223,028 0.76% 641,677,265
2017-04-24 2017-04-20 3.825 167,960,031 +672,013 0.77% 642,525,005
2017-04-21 2017-04-19 3.860 167,288,018 +7,412,258 0.77% 645,719,597
2017-04-20 2017-04-18 3.825 159,875,760 -38,388 0.73% 611,598,920
2017-04-19 2017-04-13 3.814 159,914,148 +379,530 0.73% 609,908,697
2017-04-18 2017-04-12 3.802 159,534,618 +241,908 0.73% 606,628,464
2017-04-13 2017-04-11 3.757 159,292,710 +2,588,606 0.73% 598,388,871
2017-04-12 2017-04-10 3.722 156,704,104 +863,223 0.72% 583,264,085
2017-04-11 2017-04-07 3.802 155,840,881 +3,727,633 0.71% 592,583,074
2017-04-10 2017-04-06 3.757 152,113,248 -424,538 0.70% 571,418,960
2017-04-07 2017-04-05 3.825 152,537,786 -1,340,318 0.70% 583,527,766
2017-04-06 2017-04-03 3.757 153,878,104 +1,972,810 0.71% 578,048,706
2017-04-05 2017-03-31 3.653 151,905,294 +1,722,494 0.70% 554,932,146
2017-04-03 2017-03-30 3.653 150,182,800 +3,184,591 0.69% 548,639,625
2017-03-31 2017-03-29 3.676 146,998,209 +1,115,271 0.67% 540,383,246
2017-03-30 2017-03-28 3.676 145,882,938 +2,890,003 0.67% 536,283,375
2017-03-29 2017-03-27 3.584 142,992,935 +423,055 0.66% 512,517,889
2017-03-28 2017-03-24 3.711 142,569,880 +1,730,463 0.65% 529,017,648
2017-03-27 2017-03-23 3.734 140,839,417 +2,938,985 0.65% 525,832,511
2017-03-24 2017-03-22 3.722 137,900,432 +2,718,169 0.63% 513,275,448
2017-03-23 2017-03-21 3.711 135,182,263 +5,902,547 0.62% 501,605,268
2017-03-22 2017-03-20 3.699 129,279,716 +1,962,242 0.59% 478,218,216
2017-03-21 2017-03-17 3.538 127,317,474 -2,683,698 0.58% 450,483,184
2017-03-20 2017-03-16 3.596 130,001,172 +2,857,272 0.60% 467,446,012
2017-03-17 2017-03-15 3.584 127,143,900 +1,335,175 0.58% 455,711,488
2017-03-16 2017-03-14 3.584 125,808,725 +401,292 0.58% 450,925,929
2017-03-15 2017-03-13 3.527 125,407,433 +1,844,786 0.58% 442,284,284
2017-03-14 2017-03-10 3.527 123,562,647 -589,317 0.57% 435,778,132
2017-03-13 2017-03-09 3.527 124,151,964 +6,404,142 0.57% 437,856,523
2017-03-10 2017-03-08 3.561 117,747,822 +2,678,475 0.54% 419,328,548
2017-03-09 2017-03-07 3.527 115,069,347 +121,868 0.53% 405,824,141
2017-03-08 2017-03-06 3.550 114,947,479 +9,601,507 0.53% 408,035,345
2017-03-07 2017-03-03 3.527 105,345,972 -6,317,093 0.48% 371,531,948
2017-03-06 2017-03-02 3.527 111,663,065 +403,373 0.51% 393,810,938
2017-03-03 2017-03-01 3.527 111,259,692 +2,312,002 0.51% 392,388,330
2017-03-02 2017-02-28 3.527 108,947,690 -3,450,601 0.50% 384,234,411
2017-03-01 2017-02-27 3.550 112,398,291 +4,911,342 0.52% 398,986,353
2017-02-28 2017-02-24 3.561 107,486,949 +4,379,485 0.49% 382,787,091
2017-02-27 2017-02-23 3.584 103,107,464 -2,704,589 0.47% 369,559,655
2017-02-24 2017-02-22 3.584 105,812,053 +11,529,774 0.49% 379,253,493
2017-02-23 2017-02-21 3.607 94,282,279 -1,218,912 0.43% 340,094,473
2017-02-22 2017-02-20 3.573 95,501,191 -3,377,376 0.44% 341,200,007
2017-02-21 2017-02-17 3.561 98,878,567 +281,166 0.45% 352,130,555
2017-02-20 2017-02-16 3.573 98,597,401 +8,679,582 0.45% 352,261,930
2017-02-17 2017-02-15 3.584 89,917,819 -2,473,912 0.41% 322,285,089
2017-02-16 2017-02-14 3.561 92,391,731 +2,432,129 0.42% 329,029,359
2017-02-15 2017-02-13 3.596 89,959,602 -8,253,917 0.41% 323,468,293
2017-02-14 2017-02-10 3.561 98,213,519 -45,584,568 0.45% 349,762,158
2017-02-13 2017-02-09 3.561 143,798,087 -424,796 0.66% 512,099,859
2017-02-10 2017-02-08 3.504 144,222,883 +2,957,901 0.66% 505,328,586
2017-02-09 2017-02-07 3.446 141,264,982 -998,545 0.65% 486,850,508
2017-02-07 2017-02-03 3.435 142,263,527 +1,253,495 0.65% 488,657,551
2017-02-06 2017-02-02 3.446 141,010,032 +5,157,610 0.65% 485,971,857
2017-02-03 2017-02-01 3.469 135,852,422 +704,743 0.62% 471,318,170
2017-02-02 2017-01-27 3.400 135,147,679 +250,699 0.62% 459,557,816
2017-02-01 2017-01-25 3.423 134,896,980 +7,427,918 0.62% 461,804,696
2017-01-26 2017-01-24 3.446 127,469,062 +120,836 0.58% 439,304,750
2017-01-25 2017-01-23 3.446 127,348,226 -6,476,914 0.58% 438,888,305
2017-01-24 2017-01-20 3.389 133,825,140 +304,669 0.61% 453,523,271
2017-01-23 2017-01-19 3.458 133,520,471 -665,919 0.61% 461,693,973
2017-01-20 2017-01-18 3.446 134,186,390 +33,949 0.62% 462,455,105
2017-01-19 2017-01-17 3.423 134,152,441 +1,144,684 0.62% 459,255,850
2017-01-18 2017-01-16 3.354 133,007,757 -870,482 0.61% 446,169,291
2017-01-17 2017-01-13 3.343 133,878,239 +384,753 0.61% 447,551,312
2017-01-16 2017-01-12 3.343 133,493,486 -834,064 0.61% 446,265,093
2017-01-13 2017-01-11 3.274 134,327,550 -3,214,693 0.62% 439,794,514
2017-01-12 2017-01-10 3.240 137,542,243 -8,643,023 0.63% 445,579,359
2017-01-11 2017-01-09 3.171 146,185,266 +400,420 0.67% 463,502,988
2017-01-10 2017-01-06 3.182 145,784,846 +9,139,232 0.67% 463,908,153
2017-01-09 2017-01-05 3.228 136,645,614 +1,818,438 0.63% 441,104,888
2017-01-06 2017-01-04 3.205 134,827,176 +11,348,396 0.62% 432,137,043
2017-01-05 2017-01-03 3.217 123,478,780 +11,657,504 0.57% 397,182,601
2017-01-04 2016-12-30 3.205 111,821,276 +6,831,448 0.51% 358,400,413
2017-01-03 2016-12-29 3.113 104,989,828 +1,454,580 0.48% 326,855,930
2016-12-30 2016-12-28 3.113 103,535,248 -24,507,731 0.47% 322,327,510
2016-12-29 2016-12-23 2.941 128,042,979 -8,287,020 0.59% 376,561,217
2016-12-28 2016-12-22 2.987 136,329,999 +25,532,128 0.63% 407,197,060
2016-12-23 2016-12-21 3.090 110,797,871 -4,830,831 0.51% 342,391,953
2016-12-22 2016-12-20 3.113 115,628,702 -470,060 0.53% 359,977,035
2016-12-21 2016-12-19 3.136 116,098,762 +1,098,201 0.53% 364,107,890
2016-12-20 2016-12-16 3.228 115,000,561 +3,934,693 0.53% 371,232,622
2016-12-19 2016-12-15 3.171 111,065,868 +8,416,610 0.51% 352,151,507
2016-12-16 2016-12-14 3.331 102,649,258 +5,211,580 0.47% 341,974,455
2016-12-15 2016-12-13 3.320 97,437,678 +2,709,530 0.45% 323,492,803
2016-12-14 2016-12-12 3.320 94,728,148 +7,235,452 0.43% 314,497,171
2016-12-13 2016-12-09 3.377 87,492,696 +26,044 0.40% 295,501,020
2016-12-12 2016-12-08 3.412 87,466,652 +450,126 0.40% 298,427,477
2016-12-09 2016-12-07 3.389 87,016,526 +2,651,844 0.40% 294,892,421
2016-12-08 2016-12-06 3.389 84,364,682 -6,975,178 0.39% 285,905,522
2016-12-07 2016-12-05 3.389 91,339,860 -260,083 0.42% 309,543,873
2016-12-06 2016-12-02 3.527 91,599,943 +7,866,553 0.42% 323,052,743
2016-12-05 2016-12-01 3.492 83,733,390 +1,484,939 0.38% 292,423,393
2016-12-02 2016-11-30 3.584 82,248,451 +36,373,073 0.38% 294,796,400
2016-12-01 2016-11-29 3.550 45,875,378 -3,609,891 0.21% 162,846,335
2016-11-30 2016-11-28 3.584 49,485,269 -1,576,575 0.23% 177,366,005
2016-11-29 2016-11-25 3.596 51,061,844 -3,611,472 0.23% 183,603,386
2016-11-28 2016-11-24 3.596 54,673,316 +6,124,716 0.25% 196,589,178
2016-11-25 2016-11-23 3.596 48,548,600 -376,940 0.22% 174,566,499
2016-11-24 2016-11-22 3.630 48,925,540 -5,308,962 0.22% 177,608,017
2016-11-23 2016-11-21 3.607 54,234,502 -1,460,113 0.25% 195,634,371
2016-11-22 2016-11-18 3.596 55,694,615 +5,567,346 0.26% 200,261,469
2016-11-21 2016-11-17 3.596 50,127,269 +8,920,011 0.23% 180,242,929
2016-11-18 2016-11-16 3.561 41,207,258 +3,430,387 0.19% 146,749,039
2016-11-17 2016-11-15 3.573 37,776,871 -20,607,807 0.17% 134,966,575
2016-11-16 2016-11-14 3.538 58,384,678 -10,010,551 0.27% 206,580,565
2016-11-15 2016-11-11 3.504 68,395,229 -7,834,345 0.31% 239,643,416
2016-11-14 2016-11-10 3.481 76,229,574 +7,823,029 0.35% 265,341,986
2016-11-03 2016-11-01 3.423 68,406,545 +10,445 0.31% 234,182,142
2016-10-28 2016-10-26 3.481 68,396,100 +4,353 0.31% 238,075,015
2016-10-25 2016-10-20 3.446 68,391,747 +618,913 0.31% 235,702,835
2016-10-24 2016-10-19 3.446 67,772,834 +2,185,782 0.31% 233,569,836
2016-10-20 2016-10-18 3.435 65,587,052 +859,602 0.30% 225,283,380
2016-10-18 2016-10-14 3.458 64,727,450 +1,348,813 0.30% 223,817,916
2016-10-17 2016-10-13 3.412 63,378,637 +296,834 0.29% 216,241,576
2016-10-13 2016-10-11 3.550 63,081,803 +12,187 0.29% 223,924,922
2016-10-11 2016-10-06 3.550 63,069,616 +12,187 0.29% 223,881,661
2016-10-06 2016-10-04 3.538 63,057,429 +5,223 0.29% 223,114,004
2016-10-03 2016-09-29 3.527 63,052,206 -169,744 0.29% 222,371,188
2016-09-29 2016-09-27 3.515 63,221,950 -53,970 0.29% 222,243,551
2016-09-28 2016-09-26 3.492 63,275,920 -15,249 0.29% 220,979,459
2016-09-27 2016-09-23 3.538 63,291,169 -34,819 0.29% 223,941,038
2016-09-26 2016-09-22 3.538 63,325,988 -58,322 0.29% 224,064,237
2016-09-23 2016-09-21 3.550 63,384,310 -32,208 0.29% 224,998,747
2016-09-22 2016-09-20 3.550 63,416,518 -32,208 0.29% 225,113,078
2016-09-21 2016-09-19 3.550 63,448,726 +158,117 0.29% 225,227,408
2016-09-20 2016-09-15 3.619 63,290,609 -713,361 0.29% 229,028,581
2016-09-19 2016-09-14 3.412 64,003,970 +4,353 0.29% 218,375,150
2016-09-14 2016-09-12 3.481 63,999,617 +1,293,102 0.29% 222,771,617
2016-09-13 2016-09-09 3.561 62,706,515 -2,540,808 0.29% 223,313,106
2016-09-12 2016-09-08 3.515 65,247,323 -26,115 0.30% 229,363,326
2016-09-09 2016-09-07 3.527 65,273,438 -261,145 0.30% 230,204,982
2016-09-08 2016-09-06 3.550 65,534,583 +8,616,908 0.30% 232,631,689
2016-09-06 2016-09-02 3.550 56,917,675 +8,705 0.26% 202,043,780
2016-08-18 2016-08-16 3.527 56,908,970 -8,704,827 0.26% 200,705,353
2016-08-16 2016-08-12 3.492 65,613,797 +51,359 0.30% 229,144,062
2016-08-11 2016-08-09 3.561 65,562,438 +28,593,131 0.30% 233,483,741
2016-08-10 2016-08-08 3.550 36,969,307 +2,423,908 0.17% 131,231,968
2016-07-26 2016-07-22 3.584 34,545,399 -21,667,534 0.16% 123,818,250
2016-07-25 2016-07-21 3.573 56,212,933 +719,890 0.26% 200,833,654
2016-07-22 2016-07-20 3.538 55,493,043 +181,930 0.25% 196,349,189
2016-07-21 2016-07-19 3.527 55,311,113 +130,573 0.25% 195,070,064
2016-07-19 2016-07-15 3.538 55,180,540 +6,489,710 0.25% 195,243,470
2016-07-14 2016-07-12 3.538 48,690,830 -174,096 0.22% 172,281,145
2016-07-13 2016-07-11 3.538 48,864,926 -391,717 0.22% 172,897,143
2016-07-12 2016-07-08 3.515 49,256,643 +176,957 0.23% 173,151,433
2016-07-08 2016-07-06 3.504 49,079,686 -1,047,191 0.23% 171,965,556
2016-07-07 2016-07-05 3.515 50,126,877 +1,050,673 0.23% 176,210,559
2016-07-06 2016-07-04 3.550 49,076,204 +348,193 0.23% 174,208,482
2016-07-05 2016-06-30 3.515 48,728,011 +862,126 0.22% 171,293,138
2016-07-04 2016-06-29 3.492 47,865,885 +1,207,359 0.22% 167,162,759
2016-06-30 2016-06-28 3.515 46,658,526 +616,124 0.21% 164,018,296
2016-06-29 2016-06-27 3.538 46,042,402 +2,003,850 0.21% 162,910,300
2016-06-28 2016-06-24 3.515 44,038,552 +159,128 0.20% 154,808,325
2016-06-27 2016-06-23 3.515 43,879,424 +564,791 0.20% 154,248,944
2016-06-24 2016-06-22 3.550 43,314,633 +1,163,031 0.20% 153,756,319
2016-06-23 2016-06-21 3.515 42,151,602 +1,370,140 0.19% 148,175,147
2016-06-22 2016-06-20 3.458 40,781,462 +644,680 0.19% 141,016,243
2016-06-21 2016-06-17 3.458 40,136,782 +31,152,387 0.18% 138,787,035
2016-06-20 2016-06-16 3.435 8,984,395 +447,428 0.04% 30,860,281
2016-06-17 2016-06-15 3.446 8,536,967 +1,236,086 0.04% 29,421,493
2016-06-16 2016-06-14 3.446 7,300,881 +69,638 0.03% 25,161,491
2016-06-15 2016-06-13 3.446 7,231,243 +435,242 0.03% 24,921,493
2016-06-08 2016-06-06 3.320 6,796,001 +348,193 0.03% 22,562,703
2016-06-07 2016-06-03 3.377 6,447,808 +621 0.03% 21,777,062
2016-06-06 2016-06-02 3.412 6,447,187 -587,706 0.03% 21,997,158
2016-06-02 2016-05-31 3.159 7,034,893 +197,600 0.03% 22,224,400
2016-05-26 2016-05-24 3.159 6,837,293 +263,756 0.03% 21,600,149
2016-05-24 2016-05-20 3.067 6,573,537 +205,434 0.03% 20,162,771
2016-05-23 2016-05-19 3.056 6,368,103 +63,545 0.03% 19,459,495
2016-05-20 2016-05-18 3.056 6,304,558 +243,735 0.03% 19,265,316
2016-05-19 2016-05-17 3.067 6,060,823 +120,127 0.03% 18,590,142
2016-05-13 2016-05-11 3.079 5,940,696 -2,263,255 0.03% 18,289,927
2016-05-06 2016-05-04 3.079 8,203,951 +192,376 0.04% 25,257,927
2016-04-22 2016-04-20 3.274 8,011,575 +184,543 0.04% 26,230,261
2016-04-15 2016-04-13 3.331 7,827,032 -348,193 0.04% 26,075,639
2016-04-13 2016-04-11 3.251 8,175,225 -174,097 0.04% 26,578,227
2016-04-08 2016-04-06 3.240 8,349,322 +454,392 0.04% 27,048,312
2016-04-07 2016-04-05 3.320 7,894,930 +27,856 0.04% 26,211,144
2016-04-06 2016-04-01 3.320 7,867,074 +100,976 0.04% 26,118,662
2016-04-05 2016-03-31 3.320 7,766,098 +179,319 0.04% 25,783,422
2016-04-01 2016-03-30 3.251 7,586,779 +120,127 0.03% 24,665,148
2016-03-31 2016-03-29 3.240 7,466,652 +43,524 0.03% 24,188,831
2016-03-30 2016-03-24 3.251 7,423,128 +529,253 0.03% 24,133,107
2016-03-29 2016-03-23 3.331 6,893,875 +146,241 0.03% 22,966,841
2016-03-24 2016-03-22 3.331 6,747,634 +59,193 0.03% 22,479,641
2016-03-23 2016-03-21 3.320 6,688,441 +10,446 0.03% 22,205,604
2016-03-22 2016-03-18 3.297 6,677,995 +22,632 0.03% 22,017,492
2016-03-21 2016-03-17 3.377 6,655,363 -257,662 0.03% 22,478,066
2016-03-03 2016-03-01 3.389 6,913,025 -206,305 0.03% 23,427,719
2016-03-02 2016-02-29 3.251 7,119,330 -77,473 0.03% 23,145,439
2016-03-01 2016-02-26 3.274 7,196,803 +348,193 0.03% 23,562,661
2016-02-26 2016-02-24 3.354 6,848,610 -1,978,607 0.03% 22,973,393
2016-02-23 2016-02-19 3.331 8,827,217 +1,302,242 0.04% 29,407,740
2016-02-22 2016-02-18 3.205 7,524,975 -892,245 0.03% 24,118,435
2016-02-19 2016-02-17 3.182 8,417,220 -22,632 0.04% 26,784,793
2016-02-18 2016-02-16 2.998 8,439,852 +770,377 0.04% 25,305,516
2016-02-16 2016-02-12 2.883 7,669,475 +1,189,079 0.04% 22,114,606
2016-02-15 2016-02-11 2.895 6,480,396 -233,289 0.03% 18,760,393
2016-02-12 2016-02-05 2.941 6,713,685 -10,446 0.03% 19,744,256
2016-02-11 2016-02-04 2.918 6,724,131 -37,430 0.03% 19,620,485
2016-02-04 2016-02-02 2.872 6,761,561 -30,467 0.03% 19,418,999
2016-02-03 2016-02-01 2.987 6,792,028 -4,353 0.03% 20,286,759
2016-02-02 2016-01-29 2.987 6,796,381 -1,305,724 0.03% 20,299,761
2016-01-29 2016-01-27 2.975 8,102,105 -52,995 0.04% 24,106,685
2016-01-22 2016-01-20 3.412 8,155,100 -4,700,606 0.04% 27,824,386
2016-01-15 2016-01-13 3.446 12,855,706 +1,006,278 0.06% 44,305,439
2016-01-14 2016-01-12 3.446 11,849,428 +105,328 0.05% 40,837,439
2016-01-12 2016-01-08 3.492 11,744,100 -12,930,150 0.05% 41,014,099
2016-01-11 2016-01-07 3.377 24,674,250 +1,222,575 0.11% 83,335,711
2016-01-08 2016-01-06 3.469 23,451,675 +84,437 0.11% 81,361,822
2015-12-28 2015-12-22 3.550 23,367,238 +241,995 0.11% 82,947,961
2015-12-17 2015-12-15 3.286 23,125,243 +348,193 0.11% 75,978,758
2015-12-16 2015-12-14 3.331 22,777,050 +130,572 0.10% 75,881,399
2015-12-15 2015-12-11 3.389 22,646,478 +809,549 0.10% 76,747,200
2015-12-14 2015-12-10 3.446 21,836,929 +435,241 0.10% 75,258,000
2015-12-11 2015-12-09 3.446 21,401,688 +692,904 0.10% 73,758,001
2015-12-10 2015-12-08 3.435 20,708,784 +919,230 0.09% 71,132,102
2015-12-09 2015-12-07 3.515 19,789,554 +879,188 0.09% 69,566,041
2015-11-17 2015-11-13 3.550 18,910,366 +953,681 0.09% 67,127,159
2015-11-16 2015-11-12 3.550 17,956,685 +880,150 0.08% 63,741,826
2015-11-13 2015-11-11 3.573 17,076,535 +379,413 0.08% 61,009,855
2015-11-12 2015-11-10 3.596 16,697,122 +1,206,622 0.08% 60,037,944
2015-11-11 2015-11-09 3.596 15,490,500 +1,158,093 0.07% 55,699,286
2015-11-10 2015-11-06 3.596 14,332,407 +740,444 0.07% 51,535,124
2015-11-09 2015-11-05 3.596 13,591,963 +13,591,963 0.06% 48,872,705
2015-11-03 2015-10-30 3.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top