History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 8,359,000 | +0 | 0.02% | 8,359,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 8,359,000 | +0 | 0.02% | 8,609,770 |
| 2025-10-10 | 2025-10-08 | 1.000 | 8,359,000 | +0 | 0.02% | 8,359,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 8,359,000 | +20,000 | 0.02% | 8,526,180 |
| 2025-10-06 | 2025-10-02 | 1.020 | 8,339,000 | -100,000 | 0.02% | 8,505,780 |
| 2025-09-30 | 2025-09-26 | 0.960 | 8,439,000 | +20,000 | 0.02% | 8,101,440 |
| 2025-09-15 | 2025-09-11 | 1.090 | 8,419,000 | +120,000 | 0.02% | 9,176,710 |
| 2025-09-12 | 2025-09-10 | 1.080 | 8,299,000 | +1,000 | 0.02% | 8,962,920 |
| 2025-09-01 | 2025-08-28 | 1.140 | 8,298,000 | -50,000 | 0.02% | 9,459,720 |
| 2025-08-19 | 2025-08-15 | 1.210 | 8,348,000 | -737,000 | 0.02% | 10,101,080 |
| 2025-08-14 | 2025-08-12 | 1.160 | 9,085,000 | +318,000 | 0.03% | 10,538,600 |
| 2025-08-13 | 2025-08-11 | 1.190 | 8,767,000 | +419,000 | 0.02% | 10,432,730 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,348,000 | +52,000 | 0.02% | 9,850,640 |
| 2025-08-11 | 2025-08-07 | 1.210 | 8,296,000 | -1,000 | 0.02% | 10,038,160 |
| 2025-08-07 | 2025-08-05 | 1.230 | 8,297,000 | -12,000 | 0.02% | 10,205,310 |
| 2025-07-29 | 2025-07-25 | 1.290 | 8,309,000 | -1,000 | 0.02% | 10,718,610 |
| 2025-07-11 | 2025-07-09 | 1.240 | 8,310,000 | +56,000 | 0.02% | 10,304,400 |
| 2025-07-07 | 2025-07-03 | 1.250 | 8,254,000 | +39,000 | 0.02% | 10,317,500 |
| 2025-07-04 | 2025-07-02 | 1.250 | 8,215,000 | +65,000 | 0.02% | 10,268,750 |
| 2025-07-03 | 2025-06-30 | 1.280 | 8,150,000 | +81,000 | 0.02% | 10,432,000 |
| 2025-07-02 | 2025-06-27 | 1.290 | 8,069,000 | -75,000 | 0.02% | 10,409,010 |
| 2025-06-30 | 2025-06-26 | 1.260 | 8,144,000 | -700,000 | 0.02% | 10,261,440 |
| 2025-06-27 | 2025-06-25 | 1.280 | 8,844,000 | -56,000 | 0.03% | 11,320,320 |
| 2025-06-26 | 2025-06-24 | 1.200 | 8,900,000 | -520,000 | 0.03% | 10,680,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 9,420,000 | +38,000 | 0.03% | 10,362,000 |
| 2025-06-20 | 2025-06-18 | 1.080 | 9,382,000 | -200,000 | 0.03% | 10,132,560 |
| 2025-06-19 | 2025-06-17 | 1.110 | 9,582,000 | -670,000 | 0.03% | 10,636,020 |
| 2025-06-18 | 2025-06-16 | 1.100 | 10,252,000 | -80,000 | 0.03% | 11,277,200 |
| 2025-06-17 | 2025-06-13 | 1.050 | 10,332,000 | -75,000 | 0.03% | 10,848,600 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,407,000 | -127,000 | 0.03% | 10,719,210 |
| 2025-06-11 | 2025-06-09 | 1.040 | 10,534,000 | -10,000 | 0.03% | 10,955,360 |
| 2025-06-09 | 2025-06-05 | 1.000 | 10,544,000 | -298,000 | 0.03% | 10,544,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 10,842,000 | -480,000 | 0.03% | 10,408,320 |
| 2025-06-05 | 2025-06-03 | 0.870 | 11,322,000 | +30,000 | 0.03% | 9,850,140 |
| 2025-05-14 | 2025-05-12 | 0.820 | 11,292,000 | +29,000 | 0.03% | 9,259,440 |
| 2025-05-08 | 2025-05-06 | 0.780 | 11,263,000 | -1,432,000 | 0.03% | 8,785,140 |
| 2025-04-24 | 2025-04-22 | 0.710 | 12,695,000 | -770,000 | 0.04% | 9,013,450 |
| 2025-04-22 | 2025-04-16 | 0.710 | 13,465,000 | -200,000 | 0.04% | 9,560,150 |
| 2025-04-17 | 2025-04-15 | 0.720 | 13,665,000 | +200,000 | 0.04% | 9,838,800 |
| 2025-04-16 | 2025-04-14 | 0.740 | 13,465,000 | -50,000 | 0.04% | 9,964,100 |
| 2025-04-14 | 2025-04-10 | 0.690 | 13,515,000 | -770,000 | 0.04% | 9,325,350 |
| 2025-04-11 | 2025-04-09 | 0.670 | 14,285,000 | -1,150,000 | 0.04% | 9,570,950 |
| 2025-04-10 | 2025-04-08 | 0.650 | 15,435,000 | -1,370,000 | 0.04% | 10,032,750 |
| 2025-04-09 | 2025-04-07 | 0.630 | 16,805,000 | -339,000 | 0.05% | 10,587,150 |
| 2025-04-08 | 2025-04-03 | 0.750 | 17,144,000 | -760,000 | 0.05% | 12,858,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 17,904,000 | +650,000 | 0.05% | 13,607,040 |
| 2025-04-02 | 2025-03-31 | 0.770 | 17,254,000 | -400,000 | 0.05% | 13,285,580 |
| 2025-04-01 | 2025-03-28 | 0.810 | 17,654,000 | +200,000 | 0.05% | 14,299,740 |
| 2025-03-31 | 2025-03-27 | 0.840 | 17,454,000 | -160,000 | 0.05% | 14,661,360 |
| 2025-03-26 | 2025-03-24 | 0.840 | 17,614,000 | -4,041,000 | 0.05% | 14,795,760 |
| 2025-03-25 | 2025-03-21 | 0.840 | 21,655,000 | -1,440,000 | 0.06% | 18,190,200 |
| 2025-03-21 | 2025-03-19 | 0.850 | 23,095,000 | -461,000 | 0.07% | 19,630,750 |
| 2025-03-20 | 2025-03-18 | 0.870 | 23,556,000 | -10,000,000 | 0.07% | 20,493,720 |
| 2025-03-19 | 2025-03-17 | 0.850 | 33,556,000 | -2,180,000 | 0.09% | 28,522,600 |
| 2025-03-18 | 2025-03-14 | 0.820 | 35,736,000 | -1,450,000 | 0.10% | 29,303,520 |
| 2025-03-13 | 2025-03-11 | 0.800 | 37,186,000 | -235,000 | 0.11% | 29,748,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 37,421,000 | +30,000 | 0.11% | 29,936,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 37,391,000 | -5,000 | 0.11% | 30,286,710 |
| 2025-03-10 | 2025-03-06 | 0.780 | 37,396,000 | -100,000 | 0.11% | 29,168,880 |
| 2025-03-05 | 2025-03-03 | 0.750 | 37,496,000 | -50,000 | 0.11% | 28,122,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 37,546,000 | -100,000 | 0.11% | 27,784,040 |
| 2025-02-28 | 2025-02-26 | 0.780 | 37,646,000 | +92,000 | 0.11% | 29,363,880 |
| 2025-02-27 | 2025-02-25 | 0.740 | 37,554,000 | +1,800,000 | 0.11% | 27,789,960 |
| 2025-02-26 | 2025-02-24 | 0.760 | 35,754,000 | +100,000 | 0.10% | 27,173,040 |
| 2025-02-25 | 2025-02-21 | 0.740 | 35,654,000 | +1,075,000 | 0.10% | 26,383,960 |
| 2025-02-21 | 2025-02-19 | 0.700 | 34,579,000 | +2,483,000 | 0.10% | 24,205,300 |
| 2025-02-20 | 2025-02-18 | 0.700 | 32,096,000 | +1,500,000 | 0.09% | 22,467,200 |
| 2025-02-19 | 2025-02-17 | 0.710 | 30,596,000 | +1,060,000 | 0.09% | 21,723,160 |
| 2025-02-18 | 2025-02-14 | 0.720 | 29,536,000 | +200,000 | 0.08% | 21,265,920 |
| 2025-02-17 | 2025-02-13 | 0.690 | 29,336,000 | -1,220,000 | 0.08% | 20,241,840 |
| 2025-02-14 | 2025-02-12 | 0.680 | 30,556,000 | -300,000 | 0.09% | 20,778,080 |
| 2025-02-13 | 2025-02-11 | 0.650 | 30,856,000 | +1,530,000 | 0.09% | 20,056,400 |
| 2025-02-12 | 2025-02-10 | 0.670 | 29,326,000 | +1,470,000 | 0.08% | 19,648,420 |
| 2025-02-07 | 2025-02-05 | 0.680 | 27,856,000 | +3,449,000 | 0.08% | 18,942,080 |
| 2025-02-06 | 2025-02-04 | 0.700 | 24,407,000 | +1,000 | 0.07% | 17,084,900 |
| 2025-01-23 | 2025-01-21 | 0.680 | 24,406,000 | +20,000 | 0.07% | 16,596,080 |
| 2025-01-13 | 2025-01-09 | 0.560 | 24,386,000 | +2,000 | 0.07% | 13,656,160 |
| 2025-01-09 | 2025-01-07 | 0.590 | 24,384,000 | +2,480,000 | 0.07% | 14,386,560 |
| 2025-01-03 | 2024-12-31 | 0.650 | 21,904,000 | +9,484,000 | 0.06% | 14,237,600 |
| 2025-01-02 | 2024-12-27 | 0.640 | 12,420,000 | +2,097,000 | 0.04% | 7,948,800 |
| 2024-12-18 | 2024-12-16 | 0.630 | 10,323,000 | -640,000 | 0.03% | 6,503,490 |
| 2024-12-12 | 2024-12-10 | 0.640 | 10,963,000 | +141,000 | 0.03% | 7,016,320 |
| 2024-12-11 | 2024-12-09 | 0.660 | 10,822,000 | -100,000 | 0.03% | 7,142,520 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,922,000 | +100,000 | 0.03% | 7,099,300 |
| 2024-11-25 | 2024-11-21 | 0.650 | 10,822,000 | +60,000 | 0.03% | 7,034,300 |
| 2024-11-22 | 2024-11-20 | 0.650 | 10,762,000 | +160,000 | 0.03% | 6,995,300 |
| 2024-11-18 | 2024-11-14 | 0.660 | 10,602,000 | +8,000 | 0.03% | 6,997,320 |
| 2024-11-08 | 2024-11-06 | 0.720 | 10,594,000 | +10,000 | 0.03% | 7,627,680 |
| 2024-11-06 | 2024-11-04 | 0.670 | 10,584,000 | +15,000 | 0.03% | 7,091,280 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,569,000 | -2,000 | 0.03% | 7,081,230 |
| 2024-10-24 | 2024-10-22 | 0.620 | 10,571,000 | -150,000 | 0.03% | 6,554,020 |
| 2024-10-23 | 2024-10-21 | 0.630 | 10,721,000 | -150,000 | 0.03% | 6,754,230 |
| 2024-10-22 | 2024-10-18 | 0.610 | 10,871,000 | +300,000 | 0.03% | 6,631,310 |
| 2024-10-17 | 2024-10-15 | 0.630 | 10,571,000 | +180,000 | 0.03% | 6,659,730 |
| 2024-10-15 | 2024-10-10 | 0.650 | 10,391,000 | +3,000 | 0.03% | 6,754,150 |
| 2024-10-14 | 2024-10-09 | 0.610 | 10,388,000 | -300,000 | 0.03% | 6,336,680 |
| 2024-10-10 | 2024-10-08 | 0.670 | 10,688,000 | +124,000 | 0.03% | 7,160,960 |
| 2024-10-09 | 2024-10-07 | 0.950 | 10,564,000 | +20,000 | 0.03% | 10,035,800 |
| 2024-10-08 | 2024-10-04 | 0.670 | 10,544,000 | -50,000 | 0.03% | 7,064,480 |
| 2024-10-07 | 2024-10-03 | 0.700 | 10,594,000 | +333,000 | 0.03% | 7,415,800 |
| 2024-10-04 | 2024-10-02 | 0.650 | 10,261,000 | +50,000 | 0.03% | 6,669,650 |
| 2024-09-09 | 2024-09-04 | 0.345 | 10,211,000 | +165,000 | 0.03% | 3,522,795 |
| 2024-05-24 | 2024-05-22 | 0.380 | 10,046,000 | -8,000 | 0.03% | 3,817,480 |
| 2024-05-21 | 2024-05-17 | 0.380 | 10,054,000 | -1,000,000 | 0.03% | 3,820,520 |
| 2024-04-10 | 2024-04-08 | 0.290 | 11,054,000 | -100,000 | 0.03% | 3,205,660 |
| 2023-11-28 | 2023-11-24 | 0.425 | 11,154,000 | -5,000 | 0.03% | 4,740,450 |
| 2023-11-24 | 2023-11-22 | 0.380 | 11,159,000 | +5,000 | 0.03% | 4,240,420 |
| 2023-08-31 | 2023-08-29 | 0.365 | 11,154,000 | -10,000 | 0.03% | 4,071,210 |
| 2023-08-25 | 2023-08-23 | 0.345 | 11,164,000 | -14,000 | 0.03% | 3,851,580 |
| 2023-03-08 | 2023-03-06 | 0.470 | 11,178,000 | -4,000 | 0.03% | 5,253,660 |
| 2023-03-01 | 2023-02-27 | 0.455 | 11,182,000 | -200,000 | 0.03% | 5,087,810 |
| 2023-02-02 | 2023-01-31 | 0.475 | 11,382,000 | +60,000 | 0.03% | 5,406,450 |
| 2023-01-30 | 2023-01-26 | 0.510 | 11,322,000 | -1,025,000 | 0.03% | 5,774,220 |
| 2023-01-13 | 2023-01-11 | 0.430 | 12,347,000 | -125,000 | 0.03% | 5,309,210 |
| 2023-01-11 | 2023-01-09 | 0.445 | 12,472,000 | +4,000 | 0.04% | 5,550,040 |
| 2023-01-04 | 2022-12-30 | 0.410 | 12,468,000 | +125,000 | 0.04% | 5,111,880 |
| 2023-01-03 | 2022-12-29 | 0.405 | 12,343,000 | +10,000 | 0.03% | 4,998,915 |
| 2022-12-30 | 2022-12-28 | 0.445 | 12,333,000 | +40,000 | 0.03% | 5,488,185 |
| 2022-12-13 | 2022-12-09 | 0.530 | 12,293,000 | -10,000 | 0.03% | 6,515,290 |
| 2022-12-09 | 2022-12-07 | 0.455 | 12,303,000 | +450,000 | 0.03% | 5,597,865 |
| 2022-12-08 | 2022-12-06 | 0.490 | 11,853,000 | +300,000 | 0.03% | 5,807,970 |
| 2022-12-05 | 2022-12-01 | 0.380 | 11,553,000 | +200,000 | 0.03% | 4,390,140 |
| 2022-11-22 | 2022-11-18 | 0.305 | 11,353,000 | +200,000 | 0.04% | 3,462,665 |
| 2022-11-16 | 2022-11-14 | 0.300 | 11,153,000 | -66,000 | 0.04% | 3,345,900 |
| 2022-11-15 | 2022-11-11 | 0.270 | 11,219,000 | -17,000 | 0.04% | 3,029,130 |
| 2022-11-14 | 2022-11-10 | 0.250 | 11,236,000 | +21,000 | 0.04% | 2,809,000 |
| 2022-11-11 | 2022-11-09 | 0.260 | 11,215,000 | -20,000 | 0.04% | 2,915,900 |
| 2022-11-10 | 2022-11-08 | 0.249 | 11,235,000 | -1,000 | 0.04% | 2,797,515 |
| 2022-10-18 | 2022-10-14 | 0.242 | 11,236,000 | +17,000 | 0.04% | 2,719,112 |
| 2022-10-14 | 2022-10-12 | 0.255 | 11,219,000 | +300,000 | 0.04% | 2,860,845 |
| 2022-09-21 | 2022-09-19 | 0.295 | 10,919,000 | -1,605,000 | 0.04% | 3,221,105 |
| 2022-09-19 | 2022-09-15 | 0.310 | 12,524,000 | +13,000 | 0.05% | 3,882,440 |
| 2022-09-16 | 2022-09-14 | 0.310 | 12,511,000 | -8,000 | 0.05% | 3,878,410 |
| 2022-09-15 | 2022-09-13 | 0.310 | 12,519,000 | -15,000 | 0.05% | 3,880,890 |
| 2022-09-14 | 2022-09-09 | 0.305 | 12,534,000 | -461,000 | 0.05% | 3,822,870 |
| 2022-09-13 | 2022-09-08 | 0.305 | 12,995,000 | +18,000 | 0.05% | 3,963,475 |
| 2022-09-09 | 2022-09-07 | 0.305 | 12,977,000 | -9,000 | 0.05% | 3,957,985 |
| 2022-09-08 | 2022-09-06 | 0.315 | 12,986,000 | +20,000 | 0.05% | 4,090,590 |
| 2022-09-07 | 2022-09-05 | 0.305 | 12,966,000 | -1,174,000 | 0.05% | 3,954,630 |
| 2022-09-06 | 2022-09-02 | 0.305 | 14,140,000 | -9,000 | 0.05% | 4,312,700 |
| 2022-08-22 | 2022-08-18 | 0.300 | 14,149,000 | +20,000 | 0.05% | 4,244,700 |
| 2022-08-19 | 2022-08-17 | 0.295 | 14,129,000 | +2,781,000 | 0.05% | 4,168,055 |
| 2022-08-17 | 2022-08-15 | 0.345 | 11,348,000 | -900,000 | 0.04% | 3,915,060 |
| 2022-08-15 | 2022-08-11 | 0.335 | 12,248,000 | +900,000 | 0.05% | 4,103,080 |
| 2022-08-08 | 2022-08-04 | 0.340 | 11,348,000 | -41,000 | 0.04% | 3,858,320 |
| 2022-08-05 | 2022-08-03 | 0.340 | 11,389,000 | -11,000 | 0.04% | 3,872,260 |
| 2022-08-04 | 2022-08-02 | 0.335 | 11,400,000 | +30,000 | 0.04% | 3,819,000 |
| 2022-08-02 | 2022-07-29 | 0.345 | 11,370,000 | +10,000 | 0.04% | 3,922,650 |
| 2022-08-01 | 2022-07-28 | 0.350 | 11,360,000 | +11,000 | 0.04% | 3,976,000 |
| 2022-07-28 | 2022-07-26 | 0.355 | 11,349,000 | +58,000 | 0.04% | 4,028,895 |
| 2022-07-27 | 2022-07-25 | 0.360 | 11,291,000 | +17,000 | 0.04% | 4,064,760 |
| 2022-07-25 | 2022-07-21 | 0.370 | 11,274,000 | -50,000 | 0.04% | 4,171,380 |
| 2022-07-12 | 2022-07-08 | 0.385 | 11,324,000 | -20,000 | 0.04% | 4,359,740 |
| 2022-07-08 | 2022-07-06 | 0.385 | 11,344,000 | +10,000 | 0.04% | 4,367,440 |
| 2022-07-06 | 2022-07-04 | 0.390 | 11,334,000 | +10,000 | 0.04% | 4,420,260 |
| 2022-07-05 | 2022-06-30 | 0.400 | 11,324,000 | +10,000 | 0.04% | 4,529,600 |
| 2022-06-30 | 2022-06-28 | 0.405 | 11,314,000 | +10,000 | 0.04% | 4,582,170 |
| 2022-06-29 | 2022-06-27 | 0.405 | 11,304,000 | +20,000 | 0.04% | 4,578,120 |
| 2022-06-28 | 2022-06-24 | 0.405 | 11,284,000 | -50,000 | 0.04% | 4,570,020 |
| 2022-06-09 | 2022-06-07 | 0.350 | 11,334,000 | +102,000 | 0.04% | 3,966,900 |
| 2022-06-02 | 2022-05-31 | 0.350 | 11,232,000 | -880,000 | 0.04% | 3,931,200 |
| 2022-04-11 | 2022-04-07 | 0.425 | 12,112,000 | +30,000 | 0.04% | 5,147,600 |
| 2022-03-30 | 2022-03-28 | 0.360 | 12,082,000 | +10,000 | 0.04% | 4,349,520 |
| 2022-03-21 | 2022-03-17 | 0.345 | 12,072,000 | +20,000 | 0.04% | 4,164,840 |
| 2022-03-17 | 2022-03-15 | 0.295 | 12,052,000 | -2,000,000 | 0.04% | 3,555,340 |
| 2022-03-16 | 2022-03-14 | 0.325 | 14,052,000 | -2,000,000 | 0.05% | 4,566,900 |
| 2022-03-08 | 2022-03-04 | 0.385 | 16,052,000 | +266,000 | 0.06% | 6,180,020 |
| 2022-02-23 | 2022-02-21 | 0.425 | 15,786,000 | -1,200,000 | 0.06% | 6,709,050 |
| 2022-02-21 | 2022-02-17 | 0.430 | 16,986,000 | +55,000 | 0.06% | 7,303,980 |
| 2022-02-16 | 2022-02-14 | 0.430 | 16,931,000 | -4,000 | 0.06% | 7,280,330 |
| 2022-02-11 | 2022-02-09 | 0.420 | 16,935,000 | -230,000 | 0.06% | 7,112,700 |
| 2022-02-10 | 2022-02-08 | 0.415 | 17,165,000 | +500,000 | 0.06% | 7,123,475 |
| 2022-02-07 | 2022-01-31 | 0.415 | 16,665,000 | -500,000 | 0.06% | 6,915,975 |
| 2022-02-04 | 2022-01-27 | 0.410 | 17,165,000 | -303,000 | 0.06% | 7,037,650 |
| 2022-01-24 | 2022-01-20 | 0.430 | 17,468,000 | +220,000 | 0.06% | 7,511,240 |
| 2022-01-21 | 2022-01-19 | 0.430 | 17,248,000 | -210,000 | 0.06% | 7,416,640 |
| 2022-01-20 | 2022-01-18 | 0.445 | 17,458,000 | -140,000 | 0.06% | 7,768,810 |
| 2022-01-19 | 2022-01-17 | 0.460 | 17,598,000 | +180,000 | 0.07% | 8,095,080 |
| 2022-01-18 | 2022-01-14 | 0.440 | 17,418,000 | +330,000 | 0.06% | 7,663,920 |
| 2022-01-17 | 2022-01-13 | 0.455 | 17,088,000 | +504,000 | 0.06% | 7,775,040 |
| 2022-01-14 | 2022-01-12 | 0.400 | 16,584,000 | -16,000 | 0.06% | 6,633,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 16,600,000 | +100,000 | 0.06% | 6,557,000 |
| 2022-01-12 | 2022-01-10 | 0.415 | 16,500,000 | +500,000 | 0.06% | 6,847,500 |
| 2022-01-11 | 2022-01-07 | 0.415 | 16,000,000 | +284,000 | 0.06% | 6,640,000 |
| 2022-01-10 | 2022-01-06 | 0.410 | 15,716,000 | +2,682,000 | 0.06% | 6,443,560 |
| 2022-01-07 | 2022-01-05 | 0.510 | 13,034,000 | +4,406,000 | 0.05% | 6,647,340 |
| 2021-03-19 | 2021-03-17 | 0.970 | 8,628,000 | -70,000 | 0.03% | 8,369,160 |
| 2021-03-18 | 2021-03-16 | 0.970 | 8,698,000 | +510,000 | 0.03% | 8,437,060 |
| 2021-03-17 | 2021-03-15 | 0.950 | 8,188,000 | -640,000 | 0.03% | 7,778,600 |
| 2021-03-12 | 2021-03-10 | 0.930 | 8,828,000 | -60,000 | 0.04% | 8,210,040 |
| 2021-03-11 | 2021-03-09 | 0.920 | 8,888,000 | +60,000 | 0.04% | 8,176,960 |
| 2021-03-04 | 2021-03-02 | 0.900 | 8,828,000 | +1,000 | 0.04% | 7,945,200 |
| 2021-03-01 | 2021-02-25 | 0.970 | 8,827,000 | -90,000 | 0.04% | 8,562,190 |
| 2021-02-26 | 2021-02-24 | 0.970 | 8,917,000 | +50,000 | 0.04% | 8,649,490 |
| 2021-02-25 | 2021-02-23 | 0.990 | 8,867,000 | +951,000 | 0.04% | 8,778,330 |
| 2021-02-24 | 2021-02-22 | 0.970 | 7,916,000 | +202,000 | 0.03% | 7,678,520 |
| 2021-02-19 | 2021-02-17 | 0.960 | 7,714,000 | -20,000 | 0.03% | 7,405,440 |
| 2021-02-18 | 2021-02-16 | 0.920 | 7,734,000 | -70,000 | 0.03% | 7,115,280 |
| 2021-02-17 | 2021-02-11 | 0.890 | 7,804,000 | -30,000 | 0.03% | 6,945,560 |
| 2021-02-16 | 2021-02-09 | 0.880 | 7,834,000 | +100,000 | 0.03% | 6,893,920 |
| 2021-02-04 | 2021-02-02 | 0.920 | 7,734,000 | -32,000 | 0.03% | 7,115,280 |
| 2020-12-07 | 2020-12-03 | 0.910 | 7,766,000 | -237,000 | 0.03% | 7,067,060 |
| 2020-11-16 | 2020-11-12 | 0.940 | 8,003,000 | -500,000 | 0.03% | 7,522,820 |
| 2020-11-02 | 2020-10-29 | 0.850 | 8,503,000 | -1,800,000 | 0.03% | 7,227,550 |
| 2020-10-30 | 2020-10-28 | 0.870 | 10,303,000 | +237,000 | 0.04% | 8,963,610 |
| 2020-10-09 | 2020-10-07 | 0.860 | 10,066,000 | -20,000 | 0.04% | 8,656,760 |
| 2020-10-07 | 2020-10-05 | 0.810 | 10,086,000 | +20,000 | 0.04% | 8,169,660 |
| 2020-09-14 | 2020-09-10 | 0.840 | 10,066,000 | -20,000 | 0.04% | 8,455,440 |
| 2020-09-01 | 2020-08-28 | 0.910 | 10,086,000 | +640,000 | 0.04% | 9,178,260 |
| 2020-08-04 | 2020-07-31 | 0.880 | 9,446,000 | -96,000 | 0.04% | 8,312,480 |
| 2020-07-22 | 2020-07-20 | 0.980 | 9,542,000 | +96,000 | 0.04% | 9,351,160 |
| 2020-07-20 | 2020-07-16 | 0.920 | 9,446,000 | -60,000 | 0.04% | 8,690,320 |
| 2020-07-16 | 2020-07-14 | 0.970 | 9,506,000 | +2,000 | 0.04% | 9,220,820 |
| 2020-07-13 | 2020-07-09 | 1.100 | 9,504,000 | +1,800,000 | 0.04% | 10,454,400 |
| 2020-07-09 | 2020-07-07 | 0.980 | 7,704,000 | +51,000 | 0.03% | 7,549,920 |
| 2020-07-07 | 2020-07-03 | 0.850 | 7,653,000 | -52,000 | 0.03% | 6,505,050 |
| 2020-07-03 | 2020-06-30 | 0.791 | 7,705,000 | +111,887 | 0.03% | 6,098,458 |
| 2020-06-12 | 2020-06-10 | 0.852 | 7,593,113 | +58,143 | 0.03% | 6,472,200 |
| 2020-05-27 | 2020-05-25 | 0.802 | 7,534,970 | +24,637 | 0.03% | 6,040,340 |
| 2020-05-12 | 2020-05-08 | 0.873 | 7,510,333 | -985,479 | 0.03% | 6,554,060 |
| 2020-05-07 | 2020-05-05 | 0.832 | 8,495,812 | +985,479 | 0.03% | 7,069,220 |
| 2020-04-23 | 2020-04-21 | 0.873 | 7,510,333 | +24,637 | 0.03% | 6,554,060 |
| 2020-04-20 | 2020-04-16 | 0.903 | 7,485,696 | +985 | 0.03% | 6,760,440 |
| 2020-04-09 | 2020-04-07 | 0.944 | 7,484,711 | -59,128 | 0.03% | 7,063,350 |
| 2020-03-27 | 2020-03-25 | 1.005 | 7,543,839 | +59,128 | 0.03% | 7,578,450 |
| 2020-03-24 | 2020-03-20 | 0.984 | 7,484,711 | -39,419 | 0.03% | 7,367,150 |
| 2020-03-23 | 2020-03-19 | 0.923 | 7,524,130 | +39,419 | 0.03% | 6,947,850 |
| 2020-03-19 | 2020-03-17 | 0.923 | 7,484,711 | -162,604 | 0.03% | 6,911,450 |
| 2020-03-04 | 2020-03-02 | 1.116 | 7,647,315 | -68,983 | 0.03% | 8,536,001 |
| 2020-03-03 | 2020-02-28 | 1.076 | 7,716,298 | +29,564 | 0.03% | 8,299,800 |
| 2020-02-27 | 2020-02-25 | 1.126 | 7,686,734 | +39,419 | 0.03% | 8,658,000 |
| 2020-02-21 | 2020-02-19 | 1.187 | 7,647,315 | -16,753 | 0.03% | 9,079,201 |
| 2020-02-11 | 2020-02-07 | 1.126 | 7,664,068 | -23,651 | 0.03% | 8,632,470 |
| 2020-02-05 | 2020-02-03 | 1.076 | 7,687,719 | -68,984 | 0.03% | 8,269,060 |
| 2020-02-03 | 2020-01-30 | 1.055 | 7,756,703 | +68,984 | 0.03% | 8,185,840 |
| 2019-10-31 | 2019-10-29 | 1.197 | 7,687,719 | +1,389,525 | 0.03% | 9,205,180 |
| 2019-10-08 | 2019-10-03 | 1.187 | 6,298,194 | -44,347 | 0.03% | 7,477,470 |
| 2019-10-03 | 2019-09-30 | 1.197 | 6,342,541 | +98,548 | 0.03% | 7,594,480 |
| 2019-09-18 | 2019-09-16 | 1.339 | 6,243,993 | -75,882 | 0.03% | 8,363,520 |
| 2019-09-13 | 2019-09-11 | 1.350 | 6,319,875 | +75,882 | 0.03% | 8,529,290 |
| 2019-09-09 | 2019-09-05 | 1.238 | 6,243,993 | -1,356,019 | 0.03% | 7,729,920 |
| 2019-09-06 | 2019-09-04 | 1.228 | 7,600,012 | +1,356,019 | 0.03% | 9,331,521 |
| 2019-09-04 | 2019-09-02 | 1.248 | 6,243,993 | -85,737 | 0.03% | 7,793,280 |
| 2019-09-03 | 2019-08-30 | 1.248 | 6,329,730 | +23,652 | 0.03% | 7,900,291 |
| 2019-09-02 | 2019-08-29 | 1.187 | 6,306,078 | +56,172 | 0.03% | 7,486,830 |
| 2019-08-23 | 2019-08-21 | 1.157 | 6,249,906 | +29,565 | 0.03% | 7,229,880 |
| 2019-08-08 | 2019-08-06 | 1.197 | 6,220,341 | -49,274 | 0.03% | 7,448,160 |
| 2019-06-25 | 2019-06-21 | 1.384 | 6,269,615 | +63,389 | 0.03% | 8,676,424 |
| 2019-06-11 | 2019-06-06 | 1.343 | 6,206,226 | -507,267 | 0.03% | 8,334,220 |
| 2019-06-06 | 2019-06-04 | 1.374 | 6,713,493 | -4,292,266 | 0.03% | 9,221,879 |
| 2019-06-05 | 2019-06-03 | 1.394 | 11,005,759 | +3,902,060 | 0.05% | 15,343,520 |
| 2019-05-20 | 2019-05-16 | 1.435 | 7,103,699 | +1,951 | 0.03% | 10,194,800 |
| 2019-05-08 | 2019-05-06 | 1.589 | 7,101,748 | -50,727 | 0.03% | 11,284,000 |
| 2019-04-30 | 2019-04-26 | 1.681 | 7,152,475 | -585,309 | 0.03% | 12,024,480 |
| 2019-04-29 | 2019-04-25 | 1.681 | 7,737,784 | +585,309 | 0.03% | 13,008,480 |
| 2019-04-23 | 2019-04-17 | 1.753 | 7,152,475 | -585,309 | 0.03% | 12,537,720 |
| 2019-04-02 | 2019-03-29 | 1.712 | 7,737,784 | +48,776 | 0.03% | 13,246,440 |
| 2019-03-27 | 2019-03-25 | 1.722 | 7,689,008 | -975,515 | 0.03% | 13,241,760 |
| 2019-03-25 | 2019-03-21 | 1.804 | 8,664,523 | -1,274,998 | 0.04% | 15,632,320 |
| 2019-03-22 | 2019-03-20 | 1.773 | 9,939,521 | -1,951,030 | 0.04% | 17,626,970 |
| 2019-03-21 | 2019-03-19 | 1.804 | 11,890,551 | -487,757 | 0.05% | 21,452,640 |
| 2019-03-20 | 2019-03-18 | 1.814 | 12,378,308 | -949,176 | 0.05% | 22,459,530 |
| 2019-03-19 | 2019-03-15 | 1.773 | 13,327,484 | -1,977,369 | 0.05% | 23,635,260 |
| 2019-03-18 | 2019-03-14 | 1.763 | 15,304,853 | -7,529,024 | 0.06% | 26,985,080 |
| 2019-03-15 | 2019-03-13 | 1.794 | 22,833,877 | -1,609,599 | 0.09% | 40,962,251 |
| 2019-03-14 | 2019-03-12 | 1.804 | 24,443,476 | -1,640,816 | 0.10% | 44,100,320 |
| 2019-03-13 | 2019-03-11 | 1.804 | 26,084,292 | -1,024,291 | 0.11% | 47,060,639 |
| 2019-03-12 | 2019-03-08 | 1.773 | 27,108,583 | -975,515 | 0.11% | 48,074,970 |
| 2019-03-11 | 2019-03-07 | 1.886 | 28,084,098 | -1,404,741 | 0.11% | 52,971,760 |
| 2019-03-08 | 2019-03-06 | 1.907 | 29,488,839 | -48,776 | 0.12% | 56,225,940 |
| 2019-03-07 | 2019-03-05 | 1.896 | 29,537,615 | +870,159 | 0.12% | 56,016,150 |
| 2019-03-06 | 2019-03-04 | 1.948 | 28,667,456 | -112,184 | 0.12% | 55,835,301 |
| 2019-03-05 | 2019-03-01 | 1.886 | 28,779,640 | -406,790 | 0.12% | 54,283,680 |
| 2019-03-04 | 2019-02-28 | 1.845 | 29,186,430 | +478,003 | 0.12% | 53,854,201 |
| 2019-03-01 | 2019-02-27 | 1.886 | 28,708,427 | +1,836,894 | 0.12% | 54,149,359 |
| 2019-02-28 | 2019-02-26 | 1.968 | 26,871,533 | +6,661,791 | 0.11% | 52,888,320 |
| 2019-02-27 | 2019-02-25 | 1.968 | 20,209,742 | +12,087,605 | 0.08% | 39,776,641 |
| 2019-02-26 | 2019-02-22 | 1.784 | 8,122,137 | +368,745 | 0.03% | 14,487,240 |
| 2019-02-22 | 2019-02-20 | 1.732 | 7,753,392 | +205,833 | 0.03% | 13,432,120 |
| 2019-02-20 | 2019-02-18 | 1.722 | 7,547,559 | -975,514 | 0.03% | 12,998,161 |
| 2019-02-19 | 2019-02-15 | 1.640 | 8,523,073 | +155,106 | 0.03% | 13,979,199 |
| 2019-02-15 | 2019-02-13 | 1.620 | 8,367,967 | +78,042 | 0.03% | 13,553,241 |
| 2019-01-21 | 2019-01-17 | 1.548 | 8,289,925 | +975,514 | 0.03% | 12,831,979 |
| 2019-01-14 | 2019-01-10 | 1.507 | 7,314,411 | -195,103 | 0.03% | 11,022,061 |
| 2019-01-11 | 2019-01-09 | 1.486 | 7,509,514 | -292,654 | 0.03% | 11,162,101 |
| 2019-01-09 | 2019-01-07 | 1.456 | 7,802,168 | +585,309 | 0.03% | 11,357,160 |
| 2019-01-07 | 2019-01-03 | 1.415 | 7,216,859 | +195,103 | 0.03% | 10,209,240 |
| 2019-01-03 | 2018-12-31 | 1.466 | 7,021,756 | +292,654 | 0.03% | 10,293,140 |
| 2018-12-28 | 2018-12-24 | 1.435 | 6,729,102 | -438,981 | 0.03% | 9,657,201 |
| 2018-12-21 | 2018-12-19 | 1.497 | 7,168,083 | +97,551 | 0.03% | 10,728,080 |
| 2018-12-20 | 2018-12-18 | 1.517 | 7,070,532 | +97,552 | 0.03% | 10,727,040 |
| 2018-12-19 | 2018-12-17 | 1.538 | 6,972,980 | +97,551 | 0.03% | 10,721,999 |
| 2018-12-17 | 2018-12-13 | 1.589 | 6,875,429 | -159,009 | 0.03% | 10,924,400 |
| 2018-12-13 | 2018-12-11 | 1.538 | 7,034,438 | +12,682 | 0.03% | 10,816,500 |
| 2018-12-12 | 2018-12-10 | 1.548 | 7,021,756 | +97,551 | 0.03% | 10,868,980 |
| 2018-12-10 | 2018-12-06 | 1.589 | 6,924,205 | +195,103 | 0.03% | 11,001,901 |
| 2018-12-05 | 2018-12-03 | 1.671 | 6,729,102 | -39,020 | 0.03% | 11,243,741 |
| 2018-12-04 | 2018-11-30 | 1.650 | 6,768,122 | +975,515 | 0.03% | 11,170,180 |
| 2018-11-23 | 2018-11-21 | 1.630 | 5,792,607 | -1,463,273 | 0.02% | 9,441,419 |
| 2018-11-13 | 2018-11-09 | 1.476 | 7,255,880 | +273,145 | 0.03% | 10,710,721 |
| 2018-11-12 | 2018-11-08 | 1.517 | 6,982,735 | +1,951,029 | 0.03% | 10,593,839 |
| 2018-11-08 | 2018-11-06 | 1.486 | 5,031,706 | -65,359 | 0.02% | 7,479,100 |
| 2018-11-06 | 2018-11-02 | 1.507 | 5,097,065 | +438,981 | 0.02% | 7,680,750 |
| 2018-10-31 | 2018-10-29 | 1.363 | 4,658,084 | -97,551 | 0.02% | 6,350,751 |
| 2018-10-29 | 2018-10-25 | 1.415 | 4,755,635 | +195,103 | 0.02% | 6,727,500 |
| 2018-10-25 | 2018-10-23 | 1.425 | 4,560,532 | +1,951 | 0.02% | 6,498,250 |
| 2018-10-19 | 2018-10-16 | 1.507 | 4,558,581 | +1,951 | 0.02% | 6,869,310 |
| 2018-10-15 | 2018-10-11 | 1.394 | 4,556,630 | +97,551 | 0.02% | 6,352,560 |
| 2018-10-11 | 2018-10-09 | 1.466 | 4,459,079 | +76,091 | 0.02% | 6,536,531 |
| 2018-10-10 | 2018-10-08 | 1.394 | 4,382,988 | +19,510 | 0.02% | 6,110,480 |
| 2018-10-09 | 2018-10-05 | 1.384 | 4,363,478 | +97,551 | 0.02% | 6,038,550 |
| 2018-10-08 | 2018-10-04 | 1.415 | 4,265,927 | +9,756 | 0.02% | 6,034,741 |
| 2018-10-03 | 2018-09-28 | 1.476 | 4,256,171 | +9,755 | 0.02% | 6,282,719 |
| 2018-09-28 | 2018-09-26 | 1.579 | 4,246,416 | +292,654 | 0.02% | 6,703,620 |
| 2018-09-27 | 2018-09-24 | 1.548 | 3,953,762 | -975 | 0.02% | 6,120,030 |
| 2018-09-26 | 2018-09-21 | 1.589 | 3,954,737 | -19,511 | 0.02% | 6,283,700 |
| 2018-09-17 | 2018-09-13 | 1.445 | 3,974,248 | -39,020 | 0.02% | 5,744,341 |
| 2018-09-13 | 2018-09-11 | 1.445 | 4,013,268 | +292,654 | 0.02% | 5,800,740 |
| 2018-09-12 | 2018-09-10 | 1.476 | 3,720,614 | +97,552 | 0.02% | 5,492,160 |
| 2018-09-11 | 2018-09-07 | 1.558 | 3,623,062 | +70,237 | 0.01% | 5,645,280 |
| 2018-09-10 | 2018-09-06 | 1.609 | 3,552,825 | +975 | 0.01% | 5,717,940 |
| 2018-09-07 | 2018-09-05 | 1.620 | 3,551,850 | -66,335 | 0.01% | 5,752,781 |
| 2018-09-05 | 2018-09-03 | 1.620 | 3,618,185 | +66,335 | 0.01% | 5,860,221 |
| 2018-09-04 | 2018-08-31 | 1.671 | 3,551,850 | +209,736 | 0.01% | 5,934,831 |
| 2018-09-03 | 2018-08-30 | 1.876 | 3,342,114 | +27,314 | 0.01% | 6,269,580 |
| 2018-08-22 | 2018-08-20 | 1.845 | 3,314,800 | -6,828 | 0.01% | 6,116,401 |
| 2018-08-17 | 2018-08-15 | 1.886 | 3,321,628 | +97,551 | 0.01% | 6,265,200 |
| 2018-08-08 | 2018-08-06 | 1.907 | 3,224,077 | +97,552 | 0.01% | 6,147,301 |
| 2018-08-07 | 2018-08-03 | 1.948 | 3,126,525 | -77,066 | 0.01% | 6,089,500 |
| 2018-08-06 | 2018-08-02 | 1.978 | 3,203,591 | -780,412 | 0.01% | 6,338,120 |
| 2018-08-03 | 2018-08-01 | 2.009 | 3,984,003 | +745,294 | 0.02% | 8,004,640 |
| 2018-08-02 | 2018-07-31 | 2.050 | 3,238,709 | +78,041 | 0.01% | 6,639,999 |
| 2018-07-31 | 2018-07-27 | 1.989 | 3,160,668 | +35,118 | 0.01% | 6,285,600 |
| 2018-07-27 | 2018-07-25 | 1.999 | 3,125,550 | +976 | 0.01% | 6,247,801 |
| 2018-07-24 | 2018-07-20 | 1.958 | 3,124,574 | -29,266 | 0.01% | 6,117,730 |
| 2018-07-10 | 2018-07-06 | 2.091 | 3,153,840 | +4,878 | 0.01% | 6,595,321 |
| 2018-07-09 | 2018-07-05 | 2.112 | 3,148,962 | -2,438,787 | 0.01% | 6,649,680 |
| 2018-07-06 | 2018-07-04 | 2.163 | 5,587,749 | -2,926,545 | 0.02% | 12,086,080 |
| 2018-07-05 | 2018-07-03 | 2.235 | 8,514,294 | +10,731 | 0.03% | 19,027,040 |
| 2018-07-03 | 2018-06-28 | 2.276 | 8,503,563 | +24,388 | 0.03% | 19,351,740 |
| 2018-06-29 | 2018-06-27 | 2.378 | 8,479,175 | -67,311 | 0.03% | 20,165,439 |
| 2018-06-28 | 2018-06-26 | 2.460 | 8,546,486 | -9,755 | 0.03% | 21,026,400 |
| 2018-06-27 | 2018-06-25 | 2.511 | 8,556,241 | +6,829 | 0.04% | 21,488,950 |
| 2018-06-26 | 2018-06-22 | 2.563 | 8,549,412 | -68,286 | 0.03% | 21,909,999 |
| 2018-06-25 | 2018-06-21 | 2.542 | 8,617,698 | -975,515 | 0.04% | 21,908,319 |
| 2018-06-22 | 2018-06-20 | 2.532 | 9,593,213 | -858,453 | 0.04% | 24,289,979 |
| 2018-06-21 | 2018-06-19 | 2.511 | 10,451,666 | -78,042 | 0.04% | 26,249,299 |
| 2018-06-06 | 2018-06-04 | 2.717 | 10,529,708 | -48,775 | 0.04% | 28,604,101 |
| 2018-06-05 | 2018-06-01 | 2.676 | 10,578,483 | +78,041 | 0.04% | 28,302,839 |
| 2018-06-01 | 2018-05-30 | 2.665 | 10,500,442 | -58,531 | 0.04% | 27,986,400 |
| 2018-05-31 | 2018-05-29 | 2.737 | 10,558,973 | +1,951 | 0.04% | 28,900,080 |
| 2018-05-30 | 2018-05-28 | 2.768 | 10,557,022 | +214,613 | 0.04% | 29,219,400 |
| 2018-05-29 | 2018-05-25 | 2.809 | 10,342,409 | +29,266 | 0.04% | 29,049,481 |
| 2018-05-28 | 2018-05-24 | 2.829 | 10,313,143 | +27,314 | 0.04% | 29,178,719 |
| 2018-05-25 | 2018-05-23 | 2.788 | 10,285,829 | +26,339 | 0.04% | 28,679,680 |
| 2018-05-24 | 2018-05-21 | 2.860 | 10,259,490 | -8,780 | 0.04% | 29,342,430 |
| 2018-05-21 | 2018-05-17 | 2.809 | 10,268,270 | -268,266 | 0.04% | 28,841,241 |
| 2018-05-15 | 2018-05-11 | 2.819 | 10,536,536 | +1,951 | 0.04% | 29,702,749 |
| 2018-05-14 | 2018-05-10 | 2.809 | 10,534,585 | +64,384 | 0.04% | 29,589,260 |
| 2018-05-11 | 2018-05-09 | 2.850 | 10,470,201 | -292,655 | 0.04% | 29,837,740 |
| 2018-05-10 | 2018-05-08 | 2.850 | 10,762,856 | +292,655 | 0.04% | 30,671,741 |
| 2018-05-08 | 2018-05-04 | 2.809 | 10,470,201 | -484,831 | 0.04% | 29,408,420 |
| 2018-05-04 | 2018-05-02 | 2.778 | 10,955,032 | +1,043,801 | 0.04% | 30,433,300 |
| 2018-04-27 | 2018-04-25 | 2.737 | 9,911,231 | +19,510 | 0.04% | 27,127,200 |
| 2018-04-26 | 2018-04-24 | 2.696 | 9,891,721 | +4,068,873 | 0.04% | 26,668,200 |
| 2018-04-25 | 2018-04-23 | 2.758 | 5,822,848 | -141,450 | 0.02% | 16,056,609 |
| 2018-04-24 | 2018-04-20 | 2.870 | 5,964,298 | +38,045 | 0.02% | 17,119,200 |
| 2018-04-16 | 2018-04-12 | 3.373 | 5,926,253 | -28,290 | 0.02% | 19,986,750 |
| 2018-04-13 | 2018-04-11 | 3.383 | 5,954,543 | -209,736 | 0.02% | 20,143,201 |
| 2018-04-12 | 2018-04-10 | 3.797 | 6,164,279 | +312,165 | 0.03% | 23,406,999 |
| 2018-04-11 | 2018-04-09 | 3.699 | 5,852,114 | +354,242 | 0.02% | 21,646,948 |
| 2018-04-10 | 2018-04-06 | 3.601 | 5,497,872 | +274,939 | 0.02% | 19,796,699 |
| 2018-04-04 | 2018-03-29 | 3.601 | 5,222,933 | +27,494 | 0.02% | 18,806,700 |
| 2018-04-03 | 2018-03-28 | 3.666 | 5,195,439 | -916 | 0.02% | 19,047,840 |
| 2018-03-27 | 2018-03-23 | 3.666 | 5,196,355 | -23,829 | 0.02% | 19,051,198 |
| 2018-03-26 | 2018-03-22 | 3.808 | 5,220,184 | -9,164 | 0.02% | 19,879,042 |
| 2018-03-23 | 2018-03-21 | 3.775 | 5,229,348 | +46,740 | 0.02% | 19,742,759 |
| 2018-03-22 | 2018-03-20 | 3.961 | 5,182,608 | -27,494 | 0.02% | 20,527,648 |
| 2018-03-20 | 2018-03-16 | 4.070 | 5,210,102 | +36,658 | 0.02% | 21,205,048 |
| 2018-03-16 | 2018-03-14 | 4.026 | 5,173,444 | +45,823 | 0.02% | 20,830,051 |
| 2018-03-12 | 2018-03-08 | 3.863 | 5,127,621 | +4,583 | 0.02% | 19,806,302 |
| 2018-03-01 | 2018-02-27 | 3.928 | 5,123,038 | +18,329 | 0.02% | 20,123,999 |
| 2018-02-28 | 2018-02-26 | 3.983 | 5,104,709 | +27,494 | 0.02% | 20,330,500 |
| 2018-02-27 | 2018-02-23 | 4.005 | 5,077,215 | -27,494 | 0.02% | 20,331,800 |
| 2018-02-26 | 2018-02-22 | 3.917 | 5,104,709 | -13,747 | 0.02% | 19,996,300 |
| 2018-02-21 | 2018-02-15 | 3.841 | 5,118,456 | +337,259 | 0.02% | 19,659,200 |
| 2018-02-14 | 2018-02-12 | 3.688 | 4,781,197 | -27,494 | 0.02% | 17,633,460 |
| 2018-02-13 | 2018-02-09 | 3.612 | 4,808,691 | -132,887 | 0.02% | 17,367,571 |
| 2018-02-12 | 2018-02-08 | 3.928 | 4,941,578 | -166,797 | 0.02% | 19,411,199 |
| 2018-02-09 | 2018-02-07 | 3.939 | 5,108,375 | -4,582 | 0.02% | 20,122,141 |
| 2018-02-08 | 2018-02-06 | 3.961 | 5,112,957 | +27,494 | 0.02% | 20,251,769 |
| 2018-02-07 | 2018-02-05 | 4.223 | 5,085,463 | +1,283,051 | 0.02% | 21,474,629 |
| 2018-02-06 | 2018-02-02 | 4.277 | 3,802,412 | +21,995 | 0.02% | 16,264,078 |
| 2018-02-02 | 2018-01-31 | 4.310 | 3,780,417 | +9,164 | 0.02% | 16,293,749 |
| 2018-01-31 | 2018-01-29 | 4.441 | 3,771,253 | -45,823 | 0.02% | 16,748,051 |
| 2018-01-30 | 2018-01-26 | 4.386 | 3,817,076 | +7,332 | 0.02% | 16,743,300 |
| 2018-01-29 | 2018-01-25 | 4.354 | 3,809,744 | +197,040 | 0.02% | 16,586,429 |
| 2018-01-26 | 2018-01-24 | 4.463 | 3,612,704 | -183,293 | 0.02% | 16,122,779 |
| 2018-01-25 | 2018-01-23 | 4.463 | 3,795,997 | +164,963 | 0.02% | 16,940,779 |
| 2018-01-22 | 2018-01-18 | 4.299 | 3,631,034 | +32,993 | 0.02% | 15,610,282 |
| 2018-01-18 | 2018-01-16 | 4.146 | 3,598,041 | -122,806 | 0.02% | 14,918,801 |
| 2018-01-10 | 2018-01-08 | 4.157 | 3,720,847 | +166,796 | 0.02% | 15,468,599 |
| 2018-01-09 | 2018-01-05 | 4.059 | 3,554,051 | +87,981 | 0.02% | 14,426,162 |
| 2018-01-04 | 2018-01-02 | 4.070 | 3,466,070 | -137,470 | 0.02% | 14,106,860 |
| 2018-01-02 | 2017-12-28 | 3.950 | 3,603,540 | -1,741,283 | 0.02% | 14,233,841 |
| 2017-12-29 | 2017-12-27 | 3.906 | 5,344,823 | +3,665,859 | 0.02% | 20,878,561 |
| 2017-12-28 | 2017-12-22 | 3.917 | 1,678,964 | +186,043 | 0.01% | 6,576,882 |
| 2017-12-20 | 2017-12-18 | 3.786 | 1,492,921 | -917 | 0.01% | 5,652,629 |
| 2017-12-18 | 2017-12-14 | 3.906 | 1,493,838 | +917 | 0.01% | 5,835,401 |
| 2017-12-11 | 2017-12-07 | 3.786 | 1,492,921 | -78,816 | 0.01% | 5,652,629 |
| 2017-12-07 | 2017-12-05 | 3.917 | 1,571,737 | -140,219 | 0.01% | 6,156,849 |
| 2017-12-04 | 2017-11-30 | 3.906 | 1,711,956 | -10,998 | 0.01% | 6,687,439 |
| 2017-11-22 | 2017-11-20 | 3.950 | 1,722,954 | -14,663 | 0.01% | 6,805,601 |
| 2017-11-20 | 2017-11-16 | 3.961 | 1,737,617 | -18,330 | 0.01% | 6,882,479 |
| 2017-11-17 | 2017-11-15 | 3.939 | 1,755,947 | +7,332 | 0.01% | 6,916,762 |
| 2017-11-15 | 2017-11-13 | 3.950 | 1,748,615 | +9,165 | 0.01% | 6,906,961 |
| 2017-11-08 | 2017-11-06 | 4.015 | 1,739,450 | -45,823 | 0.01% | 6,984,639 |
| 2017-11-07 | 2017-11-03 | 4.059 | 1,785,273 | +9,164 | 0.01% | 7,246,558 |
| 2017-11-06 | 2017-11-02 | 4.059 | 1,776,109 | +26,578 | 0.01% | 7,209,361 |
| 2017-11-03 | 2017-11-01 | 4.059 | 1,749,531 | +57,737 | 0.01% | 7,101,479 |
| 2017-11-02 | 2017-10-31 | 4.005 | 1,691,794 | -144,801 | 0.01% | 6,774,820 |
| 2017-11-01 | 2017-10-30 | 4.037 | 1,836,595 | -183,293 | 0.01% | 7,414,798 |
| 2017-10-30 | 2017-10-26 | 4.037 | 2,019,888 | +10,997 | 0.01% | 8,154,798 |
| 2017-10-27 | 2017-10-25 | 4.059 | 2,008,891 | -27,494 | 0.01% | 8,154,241 |
| 2017-10-26 | 2017-10-24 | 4.037 | 2,036,385 | +91,647 | 0.01% | 8,221,401 |
| 2017-10-25 | 2017-10-23 | 4.037 | 1,944,738 | +247,445 | 0.01% | 7,851,399 |
| 2017-10-20 | 2017-10-18 | 4.146 | 1,697,293 | -320,763 | 0.01% | 7,037,601 |
| 2017-10-19 | 2017-10-17 | 4.048 | 2,018,056 | -513,220 | 0.01% | 8,169,422 |
| 2017-10-18 | 2017-10-16 | 4.048 | 2,531,276 | +44,907 | 0.01% | 10,247,021 |
| 2017-10-17 | 2017-10-13 | 4.092 | 2,486,369 | -91,647 | 0.01% | 10,173,750 |
| 2017-10-13 | 2017-10-11 | 4.157 | 2,578,016 | +9,165 | 0.01% | 10,717,532 |
| 2017-10-12 | 2017-10-10 | 4.179 | 2,568,851 | -9,165 | 0.01% | 10,735,491 |
| 2017-10-10 | 2017-10-06 | 4.223 | 2,578,016 | -711,176 | 0.01% | 10,886,312 |
| 2017-10-09 | 2017-10-04 | 3.972 | 3,289,192 | +2,749 | 0.01% | 13,063,959 |
| 2017-10-04 | 2017-09-29 | 3.808 | 3,286,443 | +27,494 | 0.01% | 12,515,141 |
| 2017-09-28 | 2017-09-26 | 3.775 | 3,258,949 | +281,355 | 0.01% | 12,303,761 |
| 2017-09-27 | 2017-09-25 | 3.830 | 2,977,594 | -164,964 | 0.01% | 11,403,989 |
| 2017-09-25 | 2017-09-21 | 4.037 | 3,142,558 | -531,549 | 0.01% | 12,687,301 |
| 2017-09-20 | 2017-09-18 | 4.005 | 3,674,107 | +164,963 | 0.02% | 14,713,028 |
| 2017-09-18 | 2017-09-14 | 3.874 | 3,509,144 | -9,164 | 0.02% | 13,592,951 |
| 2017-09-14 | 2017-09-12 | 3.895 | 3,518,308 | +151,216 | 0.02% | 13,705,228 |
| 2017-09-12 | 2017-09-08 | 3.917 | 3,367,092 | -916,465 | 0.01% | 13,189,661 |
| 2017-09-01 | 2017-08-30 | 3.634 | 4,283,557 | -2,772,306 | 0.02% | 15,564,422 |
| 2017-08-31 | 2017-08-29 | 3.623 | 7,055,863 | +13,747 | 0.03% | 25,560,682 |
| 2017-08-30 | 2017-08-28 | 3.710 | 7,042,116 | +32,077 | 0.03% | 26,125,602 |
| 2017-08-28 | 2017-08-24 | 3.634 | 7,010,039 | -265,775 | 0.03% | 25,471,169 |
| 2017-08-25 | 2017-08-22 | 3.557 | 7,275,814 | +50,405 | 0.03% | 25,881,140 |
| 2017-08-24 | 2017-08-21 | 3.568 | 7,225,409 | +8,249 | 0.03% | 25,780,682 |
| 2017-08-21 | 2017-08-17 | 3.546 | 7,217,160 | -183,293 | 0.03% | 25,593,749 |
| 2017-08-18 | 2017-08-16 | 3.492 | 7,400,453 | +183,293 | 0.03% | 25,839,999 |
| 2017-08-15 | 2017-08-11 | 3.514 | 7,217,160 | +15,580 | 0.03% | 25,357,499 |
| 2017-08-10 | 2017-08-08 | 3.655 | 7,201,580 | +9,164 | 0.03% | 26,324,298 |
| 2017-08-07 | 2017-08-03 | 3.524 | 7,192,416 | +13,747 | 0.03% | 25,349,041 |
| 2017-08-03 | 2017-08-01 | 3.503 | 7,178,669 | -635,110 | 0.03% | 25,143,931 |
| 2017-08-02 | 2017-07-31 | 3.492 | 7,813,779 | +573,707 | 0.03% | 27,283,200 |
| 2017-08-01 | 2017-07-28 | 3.404 | 7,240,072 | +18,329 | 0.03% | 24,648,000 |
| 2017-07-27 | 2017-07-25 | 3.426 | 7,221,743 | +357,422 | 0.03% | 24,743,201 |
| 2017-07-26 | 2017-07-24 | 3.470 | 6,864,321 | +568,208 | 0.03% | 23,818,199 |
| 2017-07-24 | 2017-07-20 | 3.383 | 6,296,113 | +47,656 | 0.03% | 21,296,999 |
| 2017-07-21 | 2017-07-19 | 3.328 | 6,248,457 | +183,293 | 0.03% | 20,794,900 |
| 2017-07-19 | 2017-07-17 | 3.383 | 6,065,164 | -6,415 | 0.03% | 20,515,800 |
| 2017-07-12 | 2017-07-10 | 3.317 | 6,071,579 | +18,329 | 0.03% | 20,139,999 |
| 2017-06-20 | 2017-06-16 | 3.339 | 6,053,250 | +91,646 | 0.03% | 20,211,300 |
| 2017-06-01 | 2017-05-29 | 3.459 | 5,961,604 | +274,940 | 0.03% | 20,620,851 |
| 2017-05-29 | 2017-05-25 | 3.459 | 5,686,664 | +651,606 | 0.02% | 19,669,850 |
| 2017-05-26 | 2017-05-24 | 3.470 | 5,035,058 | +4,583 | 0.02% | 17,470,921 |
| 2017-05-16 | 2017-05-12 | 3.871 | 5,030,475 | +252,395 | 0.02% | 19,475,058 |
| 2017-05-05 | 2017-05-02 | 3.734 | 4,778,080 | -38,301 | 0.02% | 17,839,252 |
| 2017-04-05 | 2017-03-31 | 3.653 | 4,816,381 | -1,218,676 | 0.02% | 17,594,941 |
| 2017-02-28 | 2017-02-24 | 3.561 | 6,035,057 | +1,392,773 | 0.03% | 21,492,301 |
| 2017-02-27 | 2017-02-23 | 3.584 | 4,642,284 | +783,434 | 0.02% | 16,638,959 |
| 2017-02-24 | 2017-02-22 | 3.584 | 3,858,850 | +870,483 | 0.02% | 13,830,961 |
| 2017-02-23 | 2017-02-21 | 3.607 | 2,988,367 | +564,073 | 0.01% | 10,779,620 |
| 2017-02-21 | 2017-02-17 | 3.561 | 2,424,294 | +934,898 | 0.01% | 8,633,499 |
| 2017-02-14 | 2017-02-10 | 3.561 | 1,489,396 | -6,963,862 | 0.01% | 5,304,100 |
| 2017-02-09 | 2017-02-07 | 3.446 | 8,453,258 | -17,409 | 0.04% | 29,133,002 |
| 2017-01-23 | 2017-01-19 | 3.458 | 8,470,667 | +6,093 | 0.04% | 29,290,309 |
| 2017-01-20 | 2017-01-18 | 3.446 | 8,464,574 | +740,781 | 0.04% | 29,172,001 |
| 2017-01-19 | 2017-01-17 | 3.423 | 7,723,793 | +266,368 | 0.04% | 26,441,540 |
| 2017-01-18 | 2017-01-16 | 3.354 | 7,457,425 | +362,991 | 0.03% | 25,015,639 |
| 2017-01-17 | 2017-01-13 | 3.343 | 7,094,434 | +1,122,052 | 0.03% | 23,716,500 |
| 2017-01-16 | 2017-01-12 | 3.343 | 5,972,382 | +1,727,908 | 0.03% | 19,965,511 |
| 2016-12-29 | 2016-12-23 | 2.941 | 4,244,474 | +56,582 | 0.02% | 12,482,561 |
| 2016-12-28 | 2016-12-22 | 2.987 | 4,187,892 | +8,705 | 0.02% | 12,508,599 |
| 2016-12-05 | 2016-12-01 | 3.492 | 4,179,187 | -348,194 | 0.02% | 14,595,038 |
| 2016-12-02 | 2016-11-30 | 3.584 | 4,527,381 | +348,194 | 0.02% | 16,227,122 |
| 2016-12-01 | 2016-11-29 | 3.550 | 4,179,187 | -1,741 | 0.02% | 14,835,088 |
| 2016-11-28 | 2016-11-24 | 3.596 | 4,180,928 | -2,612 | 0.02% | 15,033,388 |
| 2016-11-04 | 2016-11-02 | 3.423 | 4,183,540 | -609,338 | 0.02% | 14,321,880 |
| 2016-11-01 | 2016-10-28 | 3.446 | 4,792,878 | +435,242 | 0.02% | 16,518,001 |
| 2016-10-11 | 2016-10-06 | 3.550 | 4,357,636 | +17,409 | 0.02% | 15,468,539 |
| 2016-09-13 | 2016-09-09 | 3.561 | 4,340,227 | +26,115 | 0.02% | 15,456,601 |
| 2016-08-04 | 2016-08-01 | 3.492 | 4,314,112 | +4,352 | 0.02% | 15,066,239 |
| 2016-06-21 | 2016-06-17 | 3.458 | 4,309,760 | -65,286 | 0.02% | 14,902,510 |
| 2016-06-06 | 2016-06-02 | 3.412 | 4,375,046 | -17,410 | 0.02% | 14,927,220 |
| 2016-05-31 | 2016-05-27 | 3.148 | 4,392,456 | +17,410 | 0.02% | 13,826,041 |
| 2016-03-17 | 2016-03-15 | 3.435 | 4,375,046 | -21,762 | 0.02% | 15,027,740 |
| 2016-01-19 | 2016-01-15 | 3.504 | 4,396,808 | -80,955 | 0.02% | 15,405,550 |
| 2015-12-30 | 2015-12-28 | 3.561 | 4,477,763 | -20,892 | 0.02% | 15,946,400 |
| 2015-11-24 | 2015-11-20 | 3.573 | 4,498,655 | -4,352 | 0.02% | 16,072,481 |
| 2015-11-20 | 2015-11-18 | 3.515 | 4,503,007 | -1,741 | 0.02% | 15,829,380 |
| 2015-11-19 | 2015-11-17 | 3.412 | 4,504,748 | +20,021 | 0.02% | 15,369,750 |
| 2015-11-18 | 2015-11-16 | 3.423 | 4,484,727 | +30,467 | 0.02% | 15,352,960 |
| 2015-11-09 | 2015-11-05 | 3.596 | 4,454,260 | -870 | 0.02% | 16,016,210 |
| 2015-11-06 | 2015-11-04 | 3.584 | 4,455,130 | +8,704 | 0.02% | 15,968,158 |
| 2015-11-04 | 2015-11-02 | 3.550 | 4,446,426 | -33,078 | 0.02% | 15,783,721 |
| 2015-11-03 | 2015-10-30 | 3.561 | 4,479,504 | 0.02% | 15,952,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy