History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 14,847,000 | +0 | 0.04% | 14,847,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 14,847,000 | +0 | 0.04% | 15,292,410 |
| 2025-10-10 | 2025-10-08 | 1.000 | 14,847,000 | +0 | 0.04% | 14,847,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 14,847,000 | +0 | 0.04% | 15,143,940 |
| 2025-10-08 | 2025-10-03 | 1.030 | 14,847,000 | -268,000 | 0.04% | 15,292,410 |
| 2025-10-02 | 2025-09-29 | 1.050 | 15,115,000 | +340,000 | 0.04% | 15,870,750 |
| 2025-09-17 | 2025-09-15 | 1.050 | 14,775,000 | +54,000 | 0.04% | 15,513,750 |
| 2025-09-05 | 2025-09-03 | 1.080 | 14,721,000 | +200,000 | 0.04% | 15,898,680 |
| 2025-09-03 | 2025-09-01 | 1.100 | 14,521,000 | +100,000 | 0.04% | 15,973,100 |
| 2025-09-02 | 2025-08-29 | 1.150 | 14,421,000 | -222,000 | 0.04% | 16,584,150 |
| 2025-08-29 | 2025-08-27 | 1.140 | 14,643,000 | -300,000 | 0.04% | 16,693,020 |
| 2025-08-27 | 2025-08-25 | 1.160 | 14,943,000 | -111,000 | 0.04% | 17,333,880 |
| 2025-08-26 | 2025-08-22 | 1.150 | 15,054,000 | +873,000 | 0.04% | 17,312,100 |
| 2025-08-22 | 2025-08-20 | 1.170 | 14,181,000 | +20,000 | 0.04% | 16,591,770 |
| 2025-08-21 | 2025-08-19 | 1.180 | 14,161,000 | +34,000 | 0.04% | 16,709,980 |
| 2025-08-19 | 2025-08-15 | 1.210 | 14,127,000 | +274,000 | 0.04% | 17,093,670 |
| 2025-08-18 | 2025-08-14 | 1.180 | 13,853,000 | -10,000 | 0.04% | 16,346,540 |
| 2025-08-12 | 2025-08-08 | 1.180 | 13,863,000 | +9,000 | 0.04% | 16,358,340 |
| 2025-08-11 | 2025-08-07 | 1.210 | 13,854,000 | +7,000 | 0.04% | 16,763,340 |
| 2025-08-08 | 2025-08-06 | 1.210 | 13,847,000 | +29,000 | 0.04% | 16,754,870 |
| 2025-08-05 | 2025-08-01 | 1.190 | 13,818,000 | +10,000 | 0.04% | 16,443,420 |
| 2025-07-28 | 2025-07-24 | 1.320 | 13,808,000 | -17,000 | 0.04% | 18,226,560 |
| 2025-07-23 | 2025-07-21 | 1.240 | 13,825,000 | +2,000 | 0.04% | 17,143,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 13,823,000 | -375,000 | 0.04% | 17,693,440 |
| 2025-07-14 | 2025-07-10 | 1.260 | 14,198,000 | +282,000 | 0.04% | 17,889,480 |
| 2025-07-04 | 2025-07-02 | 1.250 | 13,916,000 | -2,030,000 | 0.04% | 17,395,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 15,946,000 | -8,000 | 0.05% | 20,410,880 |
| 2025-07-02 | 2025-06-27 | 1.290 | 15,954,000 | -766,000 | 0.05% | 20,580,660 |
| 2025-06-30 | 2025-06-26 | 1.260 | 16,720,000 | -2,920,000 | 0.05% | 21,067,200 |
| 2025-06-27 | 2025-06-25 | 1.280 | 19,640,000 | -430,000 | 0.06% | 25,139,200 |
| 2025-06-26 | 2025-06-24 | 1.200 | 20,070,000 | +7,000 | 0.06% | 24,084,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 20,063,000 | +268,000 | 0.06% | 22,069,300 |
| 2025-06-19 | 2025-06-17 | 1.110 | 19,795,000 | -350,000 | 0.06% | 21,972,450 |
| 2025-06-18 | 2025-06-16 | 1.100 | 20,145,000 | -593,000 | 0.06% | 22,159,500 |
| 2025-06-17 | 2025-06-13 | 1.050 | 20,738,000 | +300,000 | 0.06% | 21,774,900 |
| 2025-06-13 | 2025-06-11 | 1.010 | 20,438,000 | -2,744,000 | 0.06% | 20,642,380 |
| 2025-06-12 | 2025-06-10 | 0.970 | 23,182,000 | -6,000 | 0.07% | 22,486,540 |
| 2025-06-11 | 2025-06-09 | 1.040 | 23,188,000 | -174,000 | 0.07% | 24,115,520 |
| 2025-06-09 | 2025-06-05 | 1.000 | 23,362,000 | -72,000 | 0.07% | 23,362,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 23,434,000 | +62,000 | 0.07% | 22,496,640 |
| 2025-06-05 | 2025-06-03 | 0.870 | 23,372,000 | -30,000 | 0.07% | 20,333,640 |
| 2025-05-30 | 2025-05-28 | 0.840 | 23,402,000 | -124,000 | 0.07% | 19,657,680 |
| 2025-05-29 | 2025-05-27 | 0.800 | 23,526,000 | -12,000 | 0.07% | 18,820,800 |
| 2025-05-26 | 2025-05-22 | 0.790 | 23,538,000 | -20,000 | 0.07% | 18,595,020 |
| 2025-05-23 | 2025-05-21 | 0.810 | 23,558,000 | -10,000 | 0.07% | 19,081,980 |
| 2025-05-08 | 2025-05-06 | 0.780 | 23,568,000 | -165,000 | 0.07% | 18,383,040 |
| 2025-04-29 | 2025-04-25 | 0.740 | 23,733,000 | -150,000 | 0.07% | 17,562,420 |
| 2025-04-10 | 2025-04-08 | 0.650 | 23,883,000 | -72,000 | 0.07% | 15,523,950 |
| 2025-04-07 | 2025-04-02 | 0.760 | 23,955,000 | +180,000 | 0.07% | 18,205,800 |
| 2025-04-03 | 2025-04-01 | 0.770 | 23,775,000 | +199,000 | 0.07% | 18,306,750 |
| 2025-03-18 | 2025-03-14 | 0.820 | 23,576,000 | -200,000 | 0.07% | 19,332,320 |
| 2025-03-14 | 2025-03-12 | 0.790 | 23,776,000 | -22,000 | 0.07% | 18,783,040 |
| 2025-03-13 | 2025-03-11 | 0.800 | 23,798,000 | -33,000 | 0.07% | 19,038,400 |
| 2025-03-12 | 2025-03-10 | 0.800 | 23,831,000 | -369,000 | 0.07% | 19,064,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 24,200,000 | +400,000 | 0.07% | 19,602,000 |
| 2025-03-03 | 2025-02-27 | 0.760 | 23,800,000 | -24,000 | 0.07% | 18,088,000 |
| 2025-02-28 | 2025-02-26 | 0.780 | 23,824,000 | -20,000 | 0.07% | 18,582,720 |
| 2025-02-27 | 2025-02-25 | 0.740 | 23,844,000 | +44,000 | 0.07% | 17,644,560 |
| 2025-02-26 | 2025-02-24 | 0.760 | 23,800,000 | +35,000 | 0.07% | 18,088,000 |
| 2025-02-25 | 2025-02-21 | 0.740 | 23,765,000 | +15,000 | 0.07% | 17,586,100 |
| 2025-02-19 | 2025-02-17 | 0.710 | 23,750,000 | +420,000 | 0.07% | 16,862,500 |
| 2025-02-18 | 2025-02-14 | 0.720 | 23,330,000 | +401,000 | 0.07% | 16,797,600 |
| 2025-02-17 | 2025-02-13 | 0.690 | 22,929,000 | -14,000 | 0.06% | 15,821,010 |
| 2025-02-14 | 2025-02-12 | 0.680 | 22,943,000 | -66,000 | 0.06% | 15,601,240 |
| 2025-02-13 | 2025-02-11 | 0.650 | 23,009,000 | -9,000 | 0.07% | 14,955,850 |
| 2025-02-11 | 2025-02-07 | 0.670 | 23,018,000 | -29,000 | 0.07% | 15,422,060 |
| 2025-01-23 | 2025-01-21 | 0.680 | 23,047,000 | +94,000 | 0.07% | 15,671,960 |
| 2025-01-22 | 2025-01-20 | 0.660 | 22,953,000 | +308,000 | 0.06% | 15,148,980 |
| 2025-01-21 | 2025-01-17 | 0.630 | 22,645,000 | +55,000 | 0.06% | 14,266,350 |
| 2025-01-20 | 2025-01-16 | 0.610 | 22,590,000 | -5,000 | 0.06% | 13,779,900 |
| 2025-01-14 | 2025-01-10 | 0.560 | 22,595,000 | +345,000 | 0.06% | 12,653,200 |
| 2025-01-10 | 2025-01-08 | 0.560 | 22,250,000 | +418,000 | 0.06% | 12,460,000 |
| 2025-01-09 | 2025-01-07 | 0.590 | 21,832,000 | +325,000 | 0.06% | 12,880,880 |
| 2025-01-08 | 2025-01-06 | 0.610 | 21,507,000 | +236,000 | 0.06% | 13,119,270 |
| 2025-01-07 | 2025-01-03 | 0.610 | 21,271,000 | +246,000 | 0.06% | 12,975,310 |
| 2025-01-06 | 2025-01-02 | 0.630 | 21,025,000 | +3,000 | 0.06% | 13,245,750 |
| 2025-01-03 | 2024-12-31 | 0.650 | 21,022,000 | +2,000 | 0.06% | 13,664,300 |
| 2024-12-12 | 2024-12-10 | 0.640 | 21,020,000 | +200,000 | 0.06% | 13,452,800 |
| 2024-12-03 | 2024-11-29 | 0.640 | 20,820,000 | -213,000 | 0.06% | 13,324,800 |
| 2024-12-02 | 2024-11-28 | 0.630 | 21,033,000 | +200,000 | 0.06% | 13,250,790 |
| 2024-11-29 | 2024-11-27 | 0.630 | 20,833,000 | -1,480,000 | 0.06% | 13,124,790 |
| 2024-11-25 | 2024-11-21 | 0.650 | 22,313,000 | -26,000 | 0.06% | 14,503,450 |
| 2024-11-20 | 2024-11-18 | 0.650 | 22,339,000 | -1,000 | 0.06% | 14,520,350 |
| 2024-11-13 | 2024-11-11 | 0.720 | 22,340,000 | +23,000 | 0.06% | 16,084,800 |
| 2024-11-12 | 2024-11-08 | 0.740 | 22,317,000 | -313,000 | 0.06% | 16,514,580 |
| 2024-11-11 | 2024-11-07 | 0.750 | 22,630,000 | -300,000 | 0.06% | 16,972,500 |
| 2024-11-07 | 2024-11-05 | 0.720 | 22,930,000 | +1,401,000 | 0.06% | 16,509,600 |
| 2024-11-06 | 2024-11-04 | 0.670 | 21,529,000 | -78,000 | 0.06% | 14,424,430 |
| 2024-10-31 | 2024-10-29 | 0.650 | 21,607,000 | -50,000 | 0.06% | 14,044,550 |
| 2024-10-29 | 2024-10-25 | 0.610 | 21,657,000 | +415,000 | 0.06% | 13,210,770 |
| 2024-10-28 | 2024-10-24 | 0.620 | 21,242,000 | -50,000 | 0.06% | 13,170,040 |
| 2024-10-25 | 2024-10-23 | 0.620 | 21,292,000 | +50,000 | 0.06% | 13,201,040 |
| 2024-10-24 | 2024-10-22 | 0.620 | 21,242,000 | +52,000 | 0.06% | 13,170,040 |
| 2024-10-23 | 2024-10-21 | 0.630 | 21,190,000 | +279,000 | 0.06% | 13,349,700 |
| 2024-10-22 | 2024-10-18 | 0.610 | 20,911,000 | +92,000 | 0.06% | 12,755,710 |
| 2024-10-21 | 2024-10-17 | 0.570 | 20,819,000 | -400,000 | 0.06% | 11,866,830 |
| 2024-10-17 | 2024-10-15 | 0.630 | 21,219,000 | +463,000 | 0.06% | 13,367,970 |
| 2024-10-16 | 2024-10-14 | 0.670 | 20,756,000 | +458,000 | 0.06% | 13,906,520 |
| 2024-10-15 | 2024-10-10 | 0.650 | 20,298,000 | -185,000 | 0.06% | 13,193,700 |
| 2024-10-14 | 2024-10-09 | 0.610 | 20,483,000 | +1,101,000 | 0.06% | 12,494,630 |
| 2024-10-10 | 2024-10-08 | 0.670 | 19,382,000 | +1,292,000 | 0.05% | 12,985,940 |
| 2024-10-09 | 2024-10-07 | 0.950 | 18,090,000 | +11,000 | 0.05% | 17,185,500 |
| 2024-10-08 | 2024-10-04 | 0.670 | 18,079,000 | -30,000 | 0.05% | 12,112,930 |
| 2024-10-07 | 2024-10-03 | 0.700 | 18,109,000 | -41,000 | 0.05% | 12,676,300 |
| 2024-10-04 | 2024-10-02 | 0.650 | 18,150,000 | -477,000 | 0.05% | 11,797,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 18,627,000 | +652,000 | 0.05% | 10,058,580 |
| 2024-10-02 | 2024-09-27 | 0.405 | 17,975,000 | +577,000 | 0.05% | 7,279,875 |
| 2024-09-27 | 2024-09-25 | 0.370 | 17,398,000 | -500,000 | 0.05% | 6,437,260 |
| 2024-09-10 | 2024-09-05 | 0.340 | 17,898,000 | -135,000 | 0.05% | 6,085,320 |
| 2024-09-09 | 2024-09-04 | 0.345 | 18,033,000 | -65,000 | 0.05% | 6,221,385 |
| 2024-09-05 | 2024-09-03 | 0.350 | 18,098,000 | -31,000 | 0.05% | 6,334,300 |
| 2024-09-03 | 2024-08-30 | 0.350 | 18,129,000 | +731,000 | 0.05% | 6,345,150 |
| 2024-08-23 | 2024-08-21 | 0.355 | 17,398,000 | -299,000 | 0.05% | 6,176,290 |
| 2024-08-12 | 2024-08-08 | 0.370 | 17,697,000 | -298,000 | 0.05% | 6,547,890 |
| 2024-07-22 | 2024-07-18 | 0.380 | 17,995,000 | -30,000 | 0.05% | 6,838,100 |
| 2024-07-16 | 2024-07-12 | 0.360 | 18,025,000 | +272,000 | 0.05% | 6,489,000 |
| 2024-07-12 | 2024-07-10 | 0.350 | 17,753,000 | -16,000 | 0.05% | 6,213,550 |
| 2024-06-18 | 2024-06-14 | 0.355 | 17,769,000 | -110,000 | 0.05% | 6,307,995 |
| 2024-05-20 | 2024-05-16 | 0.375 | 17,879,000 | +323,000 | 0.05% | 6,704,625 |
| 2024-05-16 | 2024-05-13 | 0.385 | 17,556,000 | -3,133,000 | 0.05% | 6,759,060 |
| 2024-05-14 | 2024-05-10 | 0.385 | 20,689,000 | +1,000 | 0.06% | 7,965,265 |
| 2024-05-13 | 2024-05-09 | 0.380 | 20,688,000 | -16,000 | 0.06% | 7,861,440 |
| 2024-05-10 | 2024-05-08 | 0.360 | 20,704,000 | -40,000 | 0.06% | 7,453,440 |
| 2024-05-09 | 2024-05-07 | 0.365 | 20,744,000 | -400,000 | 0.06% | 7,571,560 |
| 2024-05-06 | 2024-05-02 | 0.370 | 21,144,000 | -100,000 | 0.06% | 7,823,280 |
| 2024-05-02 | 2024-04-29 | 0.350 | 21,244,000 | -30,000 | 0.06% | 7,435,400 |
| 2024-04-30 | 2024-04-26 | 0.330 | 21,274,000 | -24,000 | 0.06% | 7,020,420 |
| 2024-04-24 | 2024-04-22 | 0.300 | 21,298,000 | +30,000 | 0.06% | 6,389,400 |
| 2024-04-15 | 2024-04-11 | 0.290 | 21,268,000 | +89,000 | 0.06% | 6,167,720 |
| 2024-04-11 | 2024-04-09 | 0.295 | 21,179,000 | +57,000 | 0.06% | 6,247,805 |
| 2024-04-05 | 2024-04-02 | 0.305 | 21,122,000 | +40,000 | 0.06% | 6,442,210 |
| 2024-04-03 | 2024-03-28 | 0.295 | 21,082,000 | +11,000 | 0.06% | 6,219,190 |
| 2024-03-20 | 2024-03-18 | 0.320 | 21,071,000 | -3,000 | 0.06% | 6,742,720 |
| 2024-03-12 | 2024-03-08 | 0.295 | 21,074,000 | -1,000 | 0.06% | 6,216,830 |
| 2024-03-11 | 2024-03-07 | 0.300 | 21,075,000 | +20,000 | 0.06% | 6,322,500 |
| 2024-03-08 | 2024-03-06 | 0.300 | 21,055,000 | +300,000 | 0.06% | 6,316,500 |
| 2024-03-01 | 2024-02-28 | 0.330 | 20,755,000 | -200,000 | 0.06% | 6,849,150 |
| 2024-02-29 | 2024-02-27 | 0.340 | 20,955,000 | -400,000 | 0.06% | 7,124,700 |
| 2024-02-20 | 2024-02-16 | 0.355 | 21,355,000 | +2,000 | 0.06% | 7,581,025 |
| 2024-02-01 | 2024-01-30 | 0.345 | 21,353,000 | +1,000 | 0.06% | 7,366,785 |
| 2024-01-31 | 2024-01-29 | 0.355 | 21,352,000 | +100,000 | 0.06% | 7,579,960 |
| 2024-01-29 | 2024-01-25 | 0.365 | 21,252,000 | -189,000 | 0.06% | 7,756,980 |
| 2024-01-26 | 2024-01-24 | 0.340 | 21,441,000 | +249,000 | 0.06% | 7,289,940 |
| 2023-12-20 | 2023-12-18 | 0.410 | 21,192,000 | +240,000 | 0.06% | 8,688,720 |
| 2023-12-11 | 2023-12-07 | 0.425 | 20,952,000 | -52,000 | 0.06% | 8,904,600 |
| 2023-12-07 | 2023-12-05 | 0.420 | 21,004,000 | -3,000 | 0.06% | 8,821,680 |
| 2023-11-30 | 2023-11-28 | 0.420 | 21,007,000 | +50,000 | 0.06% | 8,822,940 |
| 2023-11-29 | 2023-11-27 | 0.425 | 20,957,000 | -400,000 | 0.06% | 8,906,725 |
| 2023-11-28 | 2023-11-24 | 0.425 | 21,357,000 | -30,000 | 0.06% | 9,076,725 |
| 2023-11-24 | 2023-11-22 | 0.380 | 21,387,000 | +460,000 | 0.06% | 8,127,060 |
| 2023-11-20 | 2023-11-16 | 0.410 | 20,927,000 | -323,000 | 0.06% | 8,580,070 |
| 2023-11-09 | 2023-11-07 | 0.355 | 21,250,000 | +328,000 | 0.06% | 7,543,750 |
| 2023-10-26 | 2023-10-24 | 0.345 | 20,922,000 | +200,000 | 0.06% | 7,218,090 |
| 2023-10-19 | 2023-10-17 | 0.360 | 20,722,000 | -100,000 | 0.06% | 7,459,920 |
| 2023-09-13 | 2023-09-11 | 0.365 | 20,822,000 | +20,000 | 0.06% | 7,600,030 |
| 2023-09-11 | 2023-09-06 | 0.385 | 20,802,000 | -200,000 | 0.06% | 8,008,770 |
| 2023-08-30 | 2023-08-28 | 0.355 | 21,002,000 | +200,000 | 0.06% | 7,455,710 |
| 2023-08-15 | 2023-08-11 | 0.380 | 20,802,000 | -300,000 | 0.06% | 7,904,760 |
| 2023-06-07 | 2023-06-05 | 0.390 | 21,102,000 | +200,000 | 0.06% | 8,229,780 |
| 2023-05-12 | 2023-05-10 | 0.440 | 20,902,000 | +200,000 | 0.06% | 9,196,880 |
| 2023-04-27 | 2023-04-25 | 0.405 | 20,702,000 | -272,000 | 0.06% | 8,384,310 |
| 2023-04-20 | 2023-04-18 | 0.435 | 20,974,000 | -28,000 | 0.06% | 9,123,690 |
| 2023-04-19 | 2023-04-17 | 0.430 | 21,002,000 | -250,000 | 0.06% | 9,030,860 |
| 2023-04-11 | 2023-04-04 | 0.445 | 21,252,000 | -293,000 | 0.06% | 9,457,140 |
| 2023-03-31 | 2023-03-29 | 0.455 | 21,545,000 | +200,000 | 0.06% | 9,802,975 |
| 2023-03-29 | 2023-03-27 | 0.440 | 21,345,000 | +3,343,000 | 0.06% | 9,391,800 |
| 2023-03-28 | 2023-03-24 | 0.440 | 18,002,000 | -200,000 | 0.05% | 7,920,880 |
| 2023-03-24 | 2023-03-22 | 0.435 | 18,202,000 | +200,000 | 0.05% | 7,917,870 |
| 2023-03-23 | 2023-03-21 | 0.440 | 18,002,000 | -400,000 | 0.05% | 7,920,880 |
| 2023-03-22 | 2023-03-20 | 0.415 | 18,402,000 | +5,000 | 0.05% | 7,636,830 |
| 2023-03-21 | 2023-03-17 | 0.430 | 18,397,000 | -7,000 | 0.05% | 7,910,710 |
| 2023-03-20 | 2023-03-16 | 0.420 | 18,404,000 | +352,000 | 0.05% | 7,729,680 |
| 2023-03-17 | 2023-03-15 | 0.420 | 18,052,000 | -346,000 | 0.05% | 7,581,840 |
| 2023-03-15 | 2023-03-13 | 0.435 | 18,398,000 | +5,000 | 0.05% | 8,003,130 |
| 2023-03-09 | 2023-03-07 | 0.445 | 18,393,000 | +6,000 | 0.05% | 8,184,885 |
| 2023-03-02 | 2023-02-28 | 0.450 | 18,387,000 | -4,000 | 0.05% | 8,274,150 |
| 2023-03-01 | 2023-02-27 | 0.455 | 18,391,000 | -10,000 | 0.05% | 8,367,905 |
| 2023-02-22 | 2023-02-20 | 0.465 | 18,401,000 | +20,000 | 0.05% | 8,556,465 |
| 2023-02-17 | 2023-02-15 | 0.465 | 18,381,000 | +400,000 | 0.05% | 8,547,165 |
| 2023-02-10 | 2023-02-08 | 0.470 | 17,981,000 | +638,000 | 0.05% | 8,451,070 |
| 2023-02-06 | 2023-02-02 | 0.510 | 17,343,000 | -87,000 | 0.05% | 8,844,930 |
| 2023-02-03 | 2023-02-01 | 0.500 | 17,430,000 | -3,000 | 0.05% | 8,715,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 17,433,000 | -50,000 | 0.05% | 8,280,675 |
| 2023-01-31 | 2023-01-27 | 0.500 | 17,483,000 | -11,000 | 0.05% | 8,741,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 17,494,000 | +87,000 | 0.05% | 8,921,940 |
| 2023-01-20 | 2023-01-18 | 0.435 | 17,407,000 | +735,000 | 0.05% | 7,572,045 |
| 2023-01-12 | 2023-01-10 | 0.435 | 16,672,000 | +3,000 | 0.05% | 7,252,320 |
| 2023-01-10 | 2023-01-06 | 0.440 | 16,669,000 | +50,000 | 0.05% | 7,334,360 |
| 2023-01-03 | 2022-12-29 | 0.405 | 16,619,000 | -769,000 | 0.05% | 6,730,695 |
| 2022-12-30 | 2022-12-28 | 0.445 | 17,388,000 | +1,349,000 | 0.05% | 7,737,660 |
| 2022-12-19 | 2022-12-15 | 0.445 | 16,039,000 | +12,000 | 0.05% | 7,137,355 |
| 2022-12-16 | 2022-12-14 | 0.475 | 16,027,000 | -806,000 | 0.05% | 7,612,825 |
| 2022-12-14 | 2022-12-12 | 0.490 | 16,833,000 | -87,000 | 0.05% | 8,248,170 |
| 2022-12-13 | 2022-12-09 | 0.530 | 16,920,000 | +36,000 | 0.05% | 8,967,600 |
| 2022-12-12 | 2022-12-08 | 0.510 | 16,884,000 | -393,000 | 0.05% | 8,610,840 |
| 2022-12-09 | 2022-12-07 | 0.455 | 17,277,000 | +3,000 | 0.05% | 7,861,035 |
| 2022-12-08 | 2022-12-06 | 0.490 | 17,274,000 | -500,000 | 0.05% | 8,464,260 |
| 2022-12-07 | 2022-12-05 | 0.440 | 17,774,000 | -240,000 | 0.05% | 7,820,560 |
| 2022-12-06 | 2022-12-02 | 0.400 | 18,014,000 | -45,000 | 0.05% | 7,205,600 |
| 2022-12-05 | 2022-12-01 | 0.380 | 18,059,000 | -45,000 | 0.05% | 6,862,420 |
| 2022-12-02 | 2022-11-30 | 0.365 | 18,104,000 | -211,000 | 0.05% | 6,607,960 |
| 2022-12-01 | 2022-11-29 | 0.365 | 18,315,000 | -36,000 | 0.05% | 6,684,975 |
| 2022-11-30 | 2022-11-28 | 0.345 | 18,351,000 | +50,000 | 0.05% | 6,331,095 |
| 2022-11-29 | 2022-11-25 | 0.355 | 18,301,000 | +452,000 | 0.05% | 6,496,855 |
| 2022-11-24 | 2022-11-22 | 0.340 | 17,849,000 | -80,000 | 0.05% | 6,068,660 |
| 2022-11-22 | 2022-11-18 | 0.305 | 17,929,000 | -213,000 | 0.07% | 5,468,345 |
| 2022-11-18 | 2022-11-16 | 0.305 | 18,142,000 | -50,000 | 0.07% | 5,533,310 |
| 2022-11-17 | 2022-11-15 | 0.310 | 18,192,000 | -40,000 | 0.07% | 5,639,520 |
| 2022-11-16 | 2022-11-14 | 0.300 | 18,232,000 | -350,000 | 0.07% | 5,469,600 |
| 2022-11-11 | 2022-11-09 | 0.260 | 18,582,000 | -50,000 | 0.07% | 4,831,320 |
| 2022-11-10 | 2022-11-08 | 0.249 | 18,632,000 | +3,000 | 0.07% | 4,639,368 |
| 2022-11-09 | 2022-11-07 | 0.249 | 18,629,000 | -200,000 | 0.07% | 4,638,621 |
| 2022-11-08 | 2022-11-04 | 0.229 | 18,829,000 | +69,000 | 0.07% | 4,311,841 |
| 2022-11-04 | 2022-11-02 | 0.226 | 18,760,000 | -200,000 | 0.07% | 4,239,760 |
| 2022-10-21 | 2022-10-19 | 0.250 | 18,960,000 | -50,000 | 0.07% | 4,740,000 |
| 2022-10-20 | 2022-10-18 | 0.249 | 19,010,000 | +100,000 | 0.07% | 4,733,490 |
| 2022-09-28 | 2022-09-26 | 0.285 | 18,910,000 | -99,000 | 0.07% | 5,389,350 |
| 2022-09-07 | 2022-09-05 | 0.305 | 19,009,000 | -30,000 | 0.07% | 5,797,745 |
| 2022-09-06 | 2022-09-02 | 0.305 | 19,039,000 | +50,000 | 0.07% | 5,806,895 |
| 2022-08-29 | 2022-08-25 | 0.300 | 18,989,000 | -500,000 | 0.07% | 5,696,700 |
| 2022-08-26 | 2022-08-24 | 0.290 | 19,489,000 | +500,000 | 0.07% | 5,651,810 |
| 2022-08-22 | 2022-08-18 | 0.300 | 18,989,000 | -2,200,000 | 0.07% | 5,696,700 |
| 2022-08-19 | 2022-08-17 | 0.295 | 21,189,000 | +2,200,000 | 0.08% | 6,250,755 |
| 2022-08-18 | 2022-08-16 | 0.345 | 18,989,000 | +900,000 | 0.07% | 6,551,205 |
| 2022-08-09 | 2022-08-05 | 0.345 | 18,089,000 | +50,000 | 0.07% | 6,240,705 |
| 2022-08-01 | 2022-07-28 | 0.350 | 18,039,000 | +104,000 | 0.07% | 6,313,650 |
| 2022-07-25 | 2022-07-21 | 0.370 | 17,935,000 | +103,000 | 0.07% | 6,635,950 |
| 2022-07-18 | 2022-07-14 | 0.380 | 17,832,000 | +100,000 | 0.07% | 6,776,160 |
| 2022-07-11 | 2022-07-07 | 0.380 | 17,732,000 | +99,000 | 0.07% | 6,738,160 |
| 2022-07-08 | 2022-07-06 | 0.385 | 17,633,000 | -450,000 | 0.07% | 6,788,705 |
| 2022-07-05 | 2022-06-30 | 0.400 | 18,083,000 | +250,000 | 0.07% | 7,233,200 |
| 2022-06-30 | 2022-06-28 | 0.405 | 17,833,000 | -195,000 | 0.07% | 7,222,365 |
| 2022-06-29 | 2022-06-27 | 0.405 | 18,028,000 | -50,000 | 0.07% | 7,301,340 |
| 2022-06-28 | 2022-06-24 | 0.405 | 18,078,000 | -367,000 | 0.07% | 7,321,590 |
| 2022-06-27 | 2022-06-23 | 0.400 | 18,445,000 | +20,000 | 0.07% | 7,378,000 |
| 2022-06-24 | 2022-06-22 | 0.385 | 18,425,000 | -50,000 | 0.07% | 7,093,625 |
| 2022-06-23 | 2022-06-21 | 0.380 | 18,475,000 | -20,000 | 0.07% | 7,020,500 |
| 2022-06-21 | 2022-06-17 | 0.375 | 18,495,000 | +50,000 | 0.07% | 6,935,625 |
| 2022-06-20 | 2022-06-16 | 0.370 | 18,445,000 | +50,000 | 0.07% | 6,824,650 |
| 2022-06-16 | 2022-06-14 | 0.375 | 18,395,000 | +50,000 | 0.07% | 6,898,125 |
| 2022-06-14 | 2022-06-10 | 0.385 | 18,345,000 | +509,000 | 0.07% | 7,062,825 |
| 2022-06-13 | 2022-06-09 | 0.390 | 17,836,000 | -250,000 | 0.07% | 6,956,040 |
| 2022-06-10 | 2022-06-08 | 0.375 | 18,086,000 | -100,000 | 0.07% | 6,782,250 |
| 2022-05-11 | 2022-05-06 | 0.355 | 18,186,000 | +50,000 | 0.07% | 6,456,030 |
| 2022-05-10 | 2022-05-05 | 0.360 | 18,136,000 | -20,000 | 0.07% | 6,528,960 |
| 2022-05-04 | 2022-04-29 | 0.365 | 18,156,000 | +20,000 | 0.07% | 6,626,940 |
| 2022-04-27 | 2022-04-25 | 0.365 | 18,136,000 | +50,000 | 0.07% | 6,619,640 |
| 2022-04-26 | 2022-04-22 | 0.380 | 18,086,000 | +297,000 | 0.07% | 6,872,680 |
| 2022-04-25 | 2022-04-21 | 0.360 | 17,789,000 | +100,000 | 0.07% | 6,404,040 |
| 2022-04-19 | 2022-04-13 | 0.405 | 17,689,000 | +4,000 | 0.07% | 7,164,045 |
| 2022-04-14 | 2022-04-12 | 0.405 | 17,685,000 | +50,000 | 0.07% | 7,162,425 |
| 2022-04-11 | 2022-04-07 | 0.425 | 17,635,000 | +87,000 | 0.07% | 7,494,875 |
| 2022-04-08 | 2022-04-06 | 0.440 | 17,548,000 | -45,000 | 0.06% | 7,721,120 |
| 2022-04-07 | 2022-04-04 | 0.440 | 17,593,000 | -1,006,000 | 0.07% | 7,740,920 |
| 2022-04-06 | 2022-04-01 | 0.395 | 18,599,000 | +606,000 | 0.07% | 7,346,605 |
| 2022-03-29 | 2022-03-25 | 0.355 | 17,993,000 | +200,000 | 0.07% | 6,387,515 |
| 2022-03-28 | 2022-03-24 | 0.355 | 17,793,000 | -373,000 | 0.07% | 6,316,515 |
| 2022-03-25 | 2022-03-23 | 0.365 | 18,166,000 | +589,000 | 0.07% | 6,630,590 |
| 2022-03-24 | 2022-03-22 | 0.360 | 17,577,000 | +518,000 | 0.07% | 6,327,720 |
| 2022-03-23 | 2022-03-21 | 0.355 | 17,059,000 | +429,000 | 0.06% | 6,055,945 |
| 2022-03-21 | 2022-03-17 | 0.345 | 16,630,000 | -54,000 | 0.06% | 5,737,350 |
| 2022-03-18 | 2022-03-16 | 0.305 | 16,684,000 | +14,000 | 0.06% | 5,088,620 |
| 2022-03-17 | 2022-03-15 | 0.295 | 16,670,000 | +250,000 | 0.06% | 4,917,650 |
| 2022-03-16 | 2022-03-14 | 0.325 | 16,420,000 | -741,000 | 0.06% | 5,336,500 |
| 2022-03-15 | 2022-03-11 | 0.350 | 17,161,000 | +79,000 | 0.06% | 6,006,350 |
| 2022-03-14 | 2022-03-10 | 0.360 | 17,082,000 | +1,200,000 | 0.06% | 6,149,520 |
| 2022-03-11 | 2022-03-09 | 0.355 | 15,882,000 | +1,037,000 | 0.06% | 5,638,110 |
| 2022-03-10 | 2022-03-08 | 0.360 | 14,845,000 | -1,352,000 | 0.05% | 5,344,200 |
| 2022-03-08 | 2022-03-04 | 0.385 | 16,197,000 | +497,000 | 0.06% | 6,235,845 |
| 2022-03-04 | 2022-03-02 | 0.395 | 15,700,000 | +150,000 | 0.06% | 6,201,500 |
| 2022-03-03 | 2022-03-01 | 0.405 | 15,550,000 | +200,000 | 0.06% | 6,297,750 |
| 2022-02-24 | 2022-02-22 | 0.420 | 15,350,000 | +110,000 | 0.06% | 6,447,000 |
| 2022-02-21 | 2022-02-17 | 0.430 | 15,240,000 | +70,000 | 0.06% | 6,553,200 |
| 2022-02-17 | 2022-02-15 | 0.440 | 15,170,000 | -50,000 | 0.06% | 6,674,800 |
| 2022-02-14 | 2022-02-10 | 0.430 | 15,220,000 | +1,850,000 | 0.06% | 6,544,600 |
| 2022-02-11 | 2022-02-09 | 0.420 | 13,370,000 | +100,000 | 0.05% | 5,615,400 |
| 2022-02-10 | 2022-02-08 | 0.415 | 13,270,000 | +50,000 | 0.05% | 5,507,050 |
| 2022-01-28 | 2022-01-26 | 0.420 | 13,220,000 | -1,840,000 | 0.05% | 5,552,400 |
| 2022-01-27 | 2022-01-25 | 0.415 | 15,060,000 | +239,000 | 0.06% | 6,249,900 |
| 2022-01-26 | 2022-01-24 | 0.430 | 14,821,000 | +239,000 | 0.05% | 6,373,030 |
| 2022-01-25 | 2022-01-21 | 0.430 | 14,582,000 | +1,270,000 | 0.05% | 6,270,260 |
| 2022-01-24 | 2022-01-20 | 0.430 | 13,312,000 | +973,000 | 0.05% | 5,724,160 |
| 2022-01-21 | 2022-01-19 | 0.430 | 12,339,000 | -300,000 | 0.05% | 5,305,770 |
| 2022-01-20 | 2022-01-18 | 0.445 | 12,639,000 | +1,050,000 | 0.05% | 5,624,355 |
| 2022-01-19 | 2022-01-17 | 0.460 | 11,589,000 | +1,087,000 | 0.04% | 5,330,940 |
| 2022-01-18 | 2022-01-14 | 0.440 | 10,502,000 | -6,192,000 | 0.04% | 4,620,880 |
| 2022-01-17 | 2022-01-13 | 0.455 | 16,694,000 | +6,472,000 | 0.06% | 7,595,770 |
| 2022-01-14 | 2022-01-12 | 0.400 | 10,222,000 | -2,050,000 | 0.04% | 4,088,800 |
| 2022-01-13 | 2022-01-11 | 0.395 | 12,272,000 | -54,000 | 0.05% | 4,847,440 |
| 2022-01-12 | 2022-01-10 | 0.415 | 12,326,000 | +182,000 | 0.05% | 5,115,290 |
| 2022-01-11 | 2022-01-07 | 0.415 | 12,144,000 | -8,410,000 | 0.04% | 5,039,760 |
| 2022-01-10 | 2022-01-06 | 0.410 | 20,554,000 | +4,082,000 | 0.08% | 8,427,140 |
| 2022-01-07 | 2022-01-05 | 0.510 | 16,472,000 | +9,677,000 | 0.06% | 8,400,720 |
| 2021-04-26 | 2021-04-22 | 1.020 | 6,795,000 | +44,000 | 0.03% | 6,930,900 |
| 2021-04-01 | 2021-03-30 | 1.040 | 6,751,000 | -50,000 | 0.03% | 7,021,040 |
| 2021-03-29 | 2021-03-25 | 0.950 | 6,801,000 | +802,000 | 0.03% | 6,460,950 |
| 2021-03-25 | 2021-03-23 | 0.970 | 5,999,000 | -30,000 | 0.02% | 5,819,030 |
| 2021-03-18 | 2021-03-16 | 0.970 | 6,029,000 | -20,000 | 0.02% | 5,848,130 |
| 2021-03-05 | 2021-03-03 | 0.950 | 6,049,000 | -31,000 | 0.02% | 5,746,550 |
| 2021-03-02 | 2021-02-26 | 0.920 | 6,080,000 | +40,000 | 0.02% | 5,593,600 |
| 2021-02-24 | 2021-02-22 | 0.970 | 6,040,000 | -20,000 | 0.02% | 5,858,800 |
| 2021-02-19 | 2021-02-17 | 0.960 | 6,060,000 | +80,000 | 0.02% | 5,817,600 |
| 2021-02-05 | 2021-02-03 | 0.910 | 5,980,000 | -13,867,000 | 0.02% | 5,441,800 |
| 2021-01-29 | 2021-01-27 | 0.940 | 19,847,000 | -666,000 | 0.08% | 18,656,180 |
| 2021-01-28 | 2021-01-26 | 0.940 | 20,513,000 | -126,000 | 0.08% | 19,282,220 |
| 2021-01-13 | 2021-01-11 | 0.920 | 20,639,000 | -13,000 | 0.08% | 18,987,880 |
| 2021-01-08 | 2021-01-06 | 0.890 | 20,652,000 | -2,293,000 | 0.08% | 18,380,280 |
| 2021-01-07 | 2021-01-05 | 0.870 | 22,945,000 | -2,293,000 | 0.09% | 19,962,150 |
| 2020-12-30 | 2020-12-28 | 0.820 | 25,238,000 | +86,000 | 0.10% | 20,695,160 |
| 2020-12-02 | 2020-11-30 | 0.890 | 25,152,000 | +860,000 | 0.10% | 22,385,280 |
| 2020-11-30 | 2020-11-26 | 0.890 | 24,292,000 | -200,000 | 0.10% | 21,619,880 |
| 2020-11-27 | 2020-11-25 | 0.880 | 24,492,000 | +200,000 | 0.10% | 21,552,960 |
| 2020-11-26 | 2020-11-24 | 0.870 | 24,292,000 | +1,736,000 | 0.10% | 21,134,040 |
| 2020-11-17 | 2020-11-13 | 0.900 | 22,556,000 | +1,990,000 | 0.09% | 20,300,400 |
| 2020-10-30 | 2020-10-28 | 0.870 | 20,566,000 | -100,000 | 0.08% | 17,892,420 |
| 2020-09-24 | 2020-09-22 | 0.810 | 20,666,000 | -45,000 | 0.08% | 16,739,460 |
| 2020-09-23 | 2020-09-21 | 0.820 | 20,711,000 | -43,000 | 0.08% | 16,983,020 |
| 2020-08-13 | 2020-08-11 | 0.960 | 20,754,000 | +56,000 | 0.08% | 19,923,840 |
| 2020-08-06 | 2020-08-04 | 1.000 | 20,698,000 | -28,000 | 0.08% | 20,698,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 20,726,000 | -57,000 | 0.08% | 20,311,480 |
| 2020-08-04 | 2020-07-31 | 0.880 | 20,783,000 | -107,000 | 0.08% | 18,289,040 |
| 2020-08-03 | 2020-07-30 | 0.900 | 20,890,000 | +11,000 | 0.08% | 18,801,000 |
| 2020-07-21 | 2020-07-17 | 0.910 | 20,879,000 | -100,000 | 0.08% | 18,999,890 |
| 2020-07-14 | 2020-07-10 | 1.040 | 20,979,000 | +24,000 | 0.08% | 21,818,160 |
| 2020-07-13 | 2020-07-09 | 1.100 | 20,955,000 | -1,930,000 | 0.08% | 23,050,500 |
| 2020-07-10 | 2020-07-08 | 1.040 | 22,885,000 | +100,000 | 0.09% | 23,800,400 |
| 2020-07-09 | 2020-07-07 | 0.980 | 22,785,000 | -512,000 | 0.09% | 22,329,300 |
| 2020-07-08 | 2020-07-06 | 0.960 | 23,297,000 | +942,000 | 0.09% | 22,365,120 |
| 2020-07-03 | 2020-06-30 | 0.791 | 22,355,000 | +276,336 | 0.09% | 17,693,838 |
| 2020-06-26 | 2020-06-23 | 0.781 | 22,078,664 | -15,768 | 0.09% | 17,251,080 |
| 2020-06-24 | 2020-06-22 | 0.822 | 22,094,432 | +197,096 | 0.09% | 18,160,200 |
| 2020-05-25 | 2020-05-21 | 0.832 | 21,897,336 | +49,274 | 0.09% | 18,220,400 |
| 2020-05-21 | 2020-05-19 | 0.812 | 21,848,062 | +9,855 | 0.09% | 17,736,000 |
| 2020-04-28 | 2020-04-24 | 0.832 | 21,838,207 | -435,582 | 0.09% | 18,171,200 |
| 2020-04-15 | 2020-04-09 | 0.964 | 22,273,789 | -29,564 | 0.09% | 21,471,900 |
| 2020-04-03 | 2020-04-01 | 0.934 | 22,303,353 | +9,854 | 0.09% | 20,821,440 |
| 2020-03-31 | 2020-03-27 | 1.005 | 22,293,499 | +19,710 | 0.09% | 22,395,780 |
| 2020-03-26 | 2020-03-24 | 0.984 | 22,273,789 | +50,259 | 0.09% | 21,923,940 |
| 2020-03-19 | 2020-03-17 | 0.923 | 22,223,530 | -126,141 | 0.09% | 20,521,410 |
| 2020-03-17 | 2020-03-13 | 0.994 | 22,349,671 | +126,141 | 0.09% | 22,225,420 |
| 2020-03-16 | 2020-03-12 | 1.015 | 22,223,530 | -477,957 | 0.09% | 22,551,000 |
| 2020-02-27 | 2020-02-25 | 1.126 | 22,701,487 | -65,041 | 0.09% | 25,569,960 |
| 2020-02-26 | 2020-02-24 | 1.147 | 22,766,528 | -788,383 | 0.09% | 26,105,260 |
| 2020-02-21 | 2020-02-19 | 1.187 | 23,554,911 | +65,041 | 0.10% | 27,965,340 |
| 2020-02-17 | 2020-02-13 | 1.137 | 23,489,870 | +2,759,341 | 0.10% | 26,696,320 |
| 2020-02-11 | 2020-02-07 | 1.126 | 20,730,529 | -197,096 | 0.08% | 23,349,960 |
| 2020-02-05 | 2020-02-03 | 1.076 | 20,927,625 | +19,709 | 0.08% | 22,510,160 |
| 2020-02-03 | 2020-01-30 | 1.055 | 20,907,916 | -29,564 | 0.08% | 22,064,640 |
| 2020-01-31 | 2020-01-29 | 1.106 | 20,937,480 | +29,564 | 0.08% | 23,158,140 |
| 2020-01-23 | 2020-01-21 | 1.228 | 20,907,916 | +19,710 | 0.08% | 25,671,361 |
| 2020-01-21 | 2020-01-17 | 1.309 | 20,888,206 | +21,681 | 0.08% | 27,342,840 |
| 2020-01-20 | 2020-01-16 | 1.299 | 20,866,525 | +29,564 | 0.08% | 27,102,719 |
| 2020-01-17 | 2020-01-15 | 1.329 | 20,836,961 | +56,172 | 0.08% | 27,698,640 |
| 2020-01-15 | 2020-01-13 | 1.329 | 20,780,789 | -55,187 | 0.08% | 27,623,970 |
| 2020-01-10 | 2020-01-08 | 1.299 | 20,835,976 | +55,187 | 0.08% | 27,063,040 |
| 2019-12-19 | 2019-12-17 | 1.268 | 20,780,789 | +82,780 | 0.08% | 26,358,750 |
| 2019-12-03 | 2019-11-29 | 1.157 | 20,698,009 | -37,448 | 0.08% | 23,943,420 |
| 2019-11-26 | 2019-11-22 | 1.157 | 20,735,457 | +21,681 | 0.08% | 23,986,740 |
| 2019-11-20 | 2019-11-18 | 1.187 | 20,713,776 | -1,378,685 | 0.08% | 24,592,230 |
| 2019-10-17 | 2019-10-15 | 1.238 | 22,092,461 | +4,927 | 0.09% | 27,349,960 |
| 2019-09-26 | 2019-09-24 | 1.248 | 22,087,534 | -9,854 | 0.09% | 27,567,991 |
| 2019-09-19 | 2019-09-17 | 1.299 | 22,097,388 | -31,536 | 0.09% | 28,701,440 |
| 2019-09-16 | 2019-09-12 | 1.350 | 22,128,924 | +3,942 | 0.09% | 29,865,150 |
| 2019-09-13 | 2019-09-11 | 1.350 | 22,124,982 | -985 | 0.09% | 29,859,830 |
| 2019-09-11 | 2019-09-09 | 1.248 | 22,125,967 | +985 | 0.09% | 27,615,960 |
| 2019-09-10 | 2019-09-06 | 1.289 | 22,124,982 | +149,793 | 0.09% | 28,512,770 |
| 2019-09-09 | 2019-09-05 | 1.238 | 21,975,189 | +9,855 | 0.09% | 27,204,780 |
| 2019-09-02 | 2019-08-29 | 1.187 | 21,965,334 | +689,835 | 0.09% | 26,078,130 |
| 2019-08-30 | 2019-08-28 | 1.126 | 21,275,499 | +98,548 | 0.09% | 23,963,790 |
| 2019-08-29 | 2019-08-27 | 1.137 | 21,176,951 | -104,461 | 0.09% | 24,067,680 |
| 2019-08-28 | 2019-08-26 | 1.126 | 21,281,412 | -7,884 | 0.09% | 23,970,450 |
| 2019-08-23 | 2019-08-21 | 1.157 | 21,289,296 | +5,913 | 0.09% | 24,627,420 |
| 2019-08-12 | 2019-08-08 | 1.187 | 21,283,383 | +5,913 | 0.09% | 25,268,490 |
| 2019-08-07 | 2019-08-05 | 1.238 | 21,277,470 | -64,056 | 0.09% | 26,341,020 |
| 2019-07-18 | 2019-07-16 | 1.380 | 21,341,526 | +9,855 | 0.09% | 29,452,160 |
| 2019-07-12 | 2019-07-10 | 1.370 | 21,331,671 | +72,925 | 0.09% | 29,222,099 |
| 2019-07-11 | 2019-07-09 | 1.360 | 21,258,746 | +86,722 | 0.09% | 28,906,480 |
| 2019-07-09 | 2019-07-05 | 1.390 | 21,172,024 | +72,926 | 0.09% | 29,433,080 |
| 2019-07-05 | 2019-07-03 | 1.400 | 21,099,098 | -55,187 | 0.09% | 29,545,799 |
| 2019-06-28 | 2019-06-26 | 1.370 | 21,154,285 | -39,419 | 0.09% | 28,979,100 |
| 2019-06-27 | 2019-06-25 | 1.350 | 21,193,704 | +73,911 | 0.09% | 28,602,979 |
| 2019-06-26 | 2019-06-24 | 1.394 | 21,119,793 | +20,695 | 0.09% | 29,443,855 |
| 2019-06-25 | 2019-06-21 | 1.384 | 21,099,098 | +213,324 | 0.09% | 29,198,716 |
| 2019-05-30 | 2019-05-28 | 1.363 | 20,885,774 | +14,633 | 0.09% | 28,475,301 |
| 2019-05-23 | 2019-05-21 | 1.425 | 20,871,141 | +48,776 | 0.09% | 29,739,050 |
| 2019-05-22 | 2019-05-20 | 1.394 | 20,822,365 | +19,510 | 0.09% | 29,029,200 |
| 2019-05-16 | 2019-05-14 | 1.435 | 20,802,855 | +729,685 | 0.09% | 29,855,000 |
| 2019-05-15 | 2019-05-10 | 1.497 | 20,073,170 | -48,775 | 0.08% | 30,042,421 |
| 2019-05-14 | 2019-05-09 | 1.486 | 20,121,945 | +97,551 | 0.08% | 29,909,149 |
| 2019-05-10 | 2019-05-08 | 1.527 | 20,024,394 | +97,552 | 0.08% | 30,585,230 |
| 2019-05-08 | 2019-05-06 | 1.589 | 19,926,842 | +360,940 | 0.08% | 31,661,849 |
| 2019-04-25 | 2019-04-23 | 1.712 | 19,565,902 | +34,143 | 0.08% | 33,495,190 |
| 2019-04-11 | 2019-04-09 | 1.794 | 19,531,759 | -58,531 | 0.08% | 35,038,500 |
| 2019-04-04 | 2019-04-02 | 1.784 | 19,590,290 | +58,531 | 0.08% | 34,942,680 |
| 2019-04-02 | 2019-03-29 | 1.712 | 19,531,759 | +29,266 | 0.08% | 33,436,740 |
| 2019-03-22 | 2019-03-20 | 1.773 | 19,502,493 | -126,817 | 0.08% | 34,586,159 |
| 2019-03-21 | 2019-03-19 | 1.804 | 19,629,310 | -19,511 | 0.08% | 35,414,719 |
| 2019-03-20 | 2019-03-18 | 1.814 | 19,648,821 | -65,359 | 0.08% | 35,651,341 |
| 2019-03-13 | 2019-03-11 | 1.804 | 19,714,180 | +424,349 | 0.08% | 35,567,840 |
| 2019-03-12 | 2019-03-08 | 1.773 | 19,289,831 | +39,020 | 0.08% | 34,209,020 |
| 2019-03-11 | 2019-03-07 | 1.886 | 19,250,811 | -234,123 | 0.08% | 36,310,561 |
| 2019-03-08 | 2019-03-06 | 1.907 | 19,484,934 | +195,103 | 0.08% | 37,151,640 |
| 2019-03-07 | 2019-03-05 | 1.896 | 19,289,831 | +39,020 | 0.08% | 36,581,900 |
| 2019-03-06 | 2019-03-04 | 1.948 | 19,250,811 | +1,035,997 | 0.08% | 37,494,601 |
| 2019-03-04 | 2019-02-28 | 1.845 | 18,214,814 | +97,552 | 0.07% | 33,609,600 |
| 2019-03-01 | 2019-02-27 | 1.886 | 18,117,262 | +358,014 | 0.07% | 34,172,479 |
| 2019-02-28 | 2019-02-26 | 1.968 | 17,759,248 | -9,755 | 0.07% | 34,953,599 |
| 2019-02-27 | 2019-02-25 | 1.968 | 17,769,003 | +56,579 | 0.07% | 34,972,799 |
| 2019-02-26 | 2019-02-22 | 1.784 | 17,712,424 | +585,309 | 0.07% | 31,593,181 |
| 2019-02-25 | 2019-02-21 | 1.763 | 17,127,115 | +29,266 | 0.07% | 30,198,041 |
| 2019-02-21 | 2019-02-19 | 1.712 | 17,097,849 | +24,388 | 0.07% | 29,270,090 |
| 2019-02-20 | 2019-02-18 | 1.722 | 17,073,461 | -55,605 | 0.07% | 29,403,359 |
| 2019-02-15 | 2019-02-13 | 1.620 | 17,129,066 | -111,208 | 0.07% | 27,743,220 |
| 2019-02-13 | 2019-02-11 | 1.579 | 17,240,274 | +111,208 | 0.07% | 27,216,419 |
| 2019-01-31 | 2019-01-29 | 1.568 | 17,129,066 | +487,758 | 0.07% | 26,865,270 |
| 2019-01-11 | 2019-01-09 | 1.486 | 16,641,308 | -2,927 | 0.07% | 24,735,550 |
| 2019-01-09 | 2019-01-07 | 1.456 | 16,644,235 | -529,704 | 0.07% | 24,228,040 |
| 2019-01-08 | 2019-01-04 | 1.435 | 17,173,939 | -346,308 | 0.07% | 24,646,999 |
| 2019-01-04 | 2019-01-02 | 1.415 | 17,520,247 | +878,939 | 0.07% | 24,784,800 |
| 2019-01-03 | 2018-12-31 | 1.466 | 16,641,308 | -195,103 | 0.07% | 24,394,370 |
| 2019-01-02 | 2018-12-27 | 1.445 | 16,836,411 | -478,978 | 0.07% | 24,335,190 |
| 2018-12-28 | 2018-12-24 | 1.435 | 17,315,389 | +671,154 | 0.07% | 24,850,000 |
| 2018-12-07 | 2018-12-05 | 1.671 | 16,644,235 | -7,804 | 0.07% | 27,811,060 |
| 2018-12-05 | 2018-12-03 | 1.671 | 16,652,039 | +11,706 | 0.07% | 27,824,100 |
| 2018-12-04 | 2018-11-30 | 1.650 | 16,640,333 | +2,927 | 0.07% | 27,463,380 |
| 2018-11-30 | 2018-11-28 | 1.661 | 16,637,406 | -2,927 | 0.07% | 27,629,100 |
| 2018-11-29 | 2018-11-27 | 1.599 | 16,640,333 | -975,515 | 0.07% | 26,610,480 |
| 2018-11-26 | 2018-11-22 | 1.630 | 17,615,848 | +55,605 | 0.07% | 28,712,221 |
| 2018-11-22 | 2018-11-20 | 1.609 | 17,560,243 | -162,911 | 0.07% | 28,261,570 |
| 2018-11-20 | 2018-11-16 | 1.640 | 17,723,154 | -2,927 | 0.07% | 29,068,800 |
| 2018-11-19 | 2018-11-15 | 1.589 | 17,726,081 | -3,423,082 | 0.07% | 28,165,050 |
| 2018-11-16 | 2018-11-14 | 1.548 | 21,149,163 | +48,776 | 0.09% | 32,736,801 |
| 2018-11-15 | 2018-11-13 | 1.558 | 21,100,387 | -435,079 | 0.09% | 32,877,600 |
| 2018-11-14 | 2018-11-12 | 1.517 | 21,535,466 | -195,103 | 0.09% | 32,672,479 |
| 2018-11-13 | 2018-11-09 | 1.476 | 21,730,569 | +195,103 | 0.09% | 32,077,439 |
| 2018-11-12 | 2018-11-08 | 1.517 | 21,535,466 | +877,963 | 0.09% | 32,672,479 |
| 2018-11-07 | 2018-11-05 | 1.486 | 20,657,503 | +100,478 | 0.08% | 30,705,200 |
| 2018-11-06 | 2018-11-02 | 1.507 | 20,557,025 | -257,536 | 0.08% | 30,977,310 |
| 2018-11-05 | 2018-11-01 | 1.466 | 20,814,561 | +2,927 | 0.09% | 30,511,910 |
| 2018-11-02 | 2018-10-31 | 1.456 | 20,811,634 | -2,927 | 0.09% | 30,294,279 |
| 2018-10-25 | 2018-10-23 | 1.425 | 20,814,561 | -19,510 | 0.09% | 29,658,430 |
| 2018-10-24 | 2018-10-22 | 1.497 | 20,834,071 | +655,546 | 0.09% | 31,181,220 |
| 2018-10-23 | 2018-10-19 | 1.476 | 20,178,525 | +272,168 | 0.08% | 29,786,400 |
| 2018-10-19 | 2018-10-16 | 1.507 | 19,906,357 | -682,860 | 0.08% | 29,996,821 |
| 2018-10-18 | 2018-10-15 | 1.425 | 20,589,217 | +6,829 | 0.08% | 29,337,340 |
| 2018-10-16 | 2018-10-12 | 1.486 | 20,582,388 | -195,103 | 0.08% | 30,593,549 |
| 2018-10-12 | 2018-10-10 | 1.445 | 20,777,491 | +161,935 | 0.09% | 30,031,589 |
| 2018-10-11 | 2018-10-09 | 1.466 | 20,615,556 | -84,870 | 0.08% | 30,220,190 |
| 2018-10-09 | 2018-10-05 | 1.384 | 20,700,426 | -48,775 | 0.08% | 28,647,000 |
| 2018-10-08 | 2018-10-04 | 1.415 | 20,749,201 | +488,733 | 0.08% | 29,352,599 |
| 2018-10-03 | 2018-09-28 | 1.476 | 20,260,468 | +44,873 | 0.08% | 29,907,359 |
| 2018-10-02 | 2018-09-27 | 1.517 | 20,215,595 | +44,874 | 0.08% | 30,670,040 |
| 2018-09-28 | 2018-09-26 | 1.579 | 20,170,721 | -195,103 | 0.08% | 31,842,580 |
| 2018-09-27 | 2018-09-24 | 1.548 | 20,365,824 | +585,309 | 0.08% | 31,524,270 |
| 2018-09-26 | 2018-09-21 | 1.589 | 19,780,515 | -975,515 | 0.08% | 31,429,350 |
| 2018-09-24 | 2018-09-20 | 1.476 | 20,756,030 | +472,149 | 0.08% | 30,638,880 |
| 2018-09-14 | 2018-09-12 | 1.415 | 20,283,881 | +160,960 | 0.08% | 28,694,340 |
| 2018-09-11 | 2018-09-07 | 1.558 | 20,122,921 | +292,655 | 0.08% | 31,354,560 |
| 2018-09-10 | 2018-09-06 | 1.609 | 19,830,266 | -292,655 | 0.08% | 31,914,959 |
| 2018-09-07 | 2018-09-05 | 1.620 | 20,122,921 | -195,103 | 0.08% | 32,592,240 |
| 2018-09-05 | 2018-09-03 | 1.620 | 20,318,024 | -126,817 | 0.08% | 32,908,240 |
| 2018-09-04 | 2018-08-31 | 1.671 | 20,444,841 | +26,339 | 0.08% | 34,161,540 |
| 2018-08-31 | 2018-08-29 | 1.907 | 20,418,502 | +97,552 | 0.08% | 38,931,660 |
| 2018-08-30 | 2018-08-28 | 1.948 | 20,320,950 | -129,744 | 0.08% | 39,578,899 |
| 2018-08-29 | 2018-08-27 | 1.937 | 20,450,694 | -390,206 | 0.08% | 39,621,960 |
| 2018-08-23 | 2018-08-21 | 1.866 | 20,840,900 | +704,322 | 0.09% | 38,882,480 |
| 2018-08-16 | 2018-08-14 | 1.968 | 20,136,578 | +9,755 | 0.08% | 39,632,640 |
| 2018-08-15 | 2018-08-13 | 1.917 | 20,126,823 | +976 | 0.08% | 38,581,840 |
| 2018-08-08 | 2018-08-06 | 1.907 | 20,125,847 | +97,551 | 0.08% | 38,373,659 |
| 2018-07-26 | 2018-07-24 | 1.989 | 20,028,296 | +2,027,120 | 0.08% | 39,830,140 |
| 2018-07-25 | 2018-07-23 | 1.958 | 18,001,176 | +13,525,514 | 0.07% | 35,245,230 |
| 2018-07-18 | 2018-07-16 | 2.050 | 4,475,662 | +243,878 | 0.02% | 9,175,999 |
| 2018-07-16 | 2018-07-12 | 2.081 | 4,231,784 | +576,530 | 0.02% | 8,806,141 |
| 2018-07-11 | 2018-07-09 | 2.112 | 3,655,254 | +18,535 | 0.01% | 7,718,819 |
| 2018-07-09 | 2018-07-05 | 2.112 | 3,636,719 | +400,936 | 0.01% | 7,679,679 |
| 2018-07-06 | 2018-07-04 | 2.163 | 3,235,783 | +309,238 | 0.01% | 6,998,870 |
| 2018-06-27 | 2018-06-25 | 2.511 | 2,926,545 | +89,748 | 0.01% | 7,350,001 |
| 2018-06-15 | 2018-06-13 | 2.665 | 2,836,797 | +10,730 | 0.01% | 7,560,799 |
| 2018-06-11 | 2018-06-07 | 2.737 | 2,826,067 | -17,559 | 0.01% | 7,734,991 |
| 2018-06-05 | 2018-06-01 | 2.676 | 2,843,626 | -195,103 | 0.01% | 7,608,150 |
| 2018-06-01 | 2018-05-30 | 2.665 | 3,038,729 | -546,288 | 0.01% | 8,099,000 |
| 2018-05-30 | 2018-05-28 | 2.768 | 3,585,017 | -195,103 | 0.01% | 9,922,500 |
| 2018-05-25 | 2018-05-23 | 2.788 | 3,780,120 | -7,804 | 0.02% | 10,540,000 |
| 2018-05-24 | 2018-05-21 | 2.860 | 3,787,924 | -195,103 | 0.02% | 10,833,569 |
| 2018-05-23 | 2018-05-18 | 2.850 | 3,983,027 | +10,730 | 0.02% | 11,350,739 |
| 2018-05-18 | 2018-05-16 | 2.788 | 3,972,297 | +85,846 | 0.02% | 11,075,841 |
| 2018-05-15 | 2018-05-11 | 2.819 | 3,886,451 | +33,167 | 0.02% | 10,955,999 |
| 2018-05-14 | 2018-05-10 | 2.809 | 3,853,284 | -292,654 | 0.02% | 10,823,001 |
| 2018-05-10 | 2018-05-08 | 2.850 | 4,145,938 | -134,621 | 0.02% | 11,814,999 |
| 2018-05-09 | 2018-05-07 | 2.850 | 4,280,559 | +19,510 | 0.02% | 12,198,639 |
| 2018-05-02 | 2018-04-27 | 2.665 | 4,261,049 | +35,119 | 0.02% | 11,356,800 |
| 2018-04-30 | 2018-04-26 | 2.665 | 4,225,930 | +297,532 | 0.02% | 11,263,199 |
| 2018-04-27 | 2018-04-25 | 2.737 | 3,928,398 | +122,914 | 0.02% | 10,752,089 |
| 2018-04-25 | 2018-04-23 | 2.758 | 3,805,484 | +201,932 | 0.02% | 10,493,691 |
| 2018-04-24 | 2018-04-20 | 2.870 | 3,603,552 | +894,547 | 0.01% | 10,343,200 |
| 2018-04-19 | 2018-04-17 | 3.260 | 2,709,005 | +19,510 | 0.01% | 8,830,861 |
| 2018-04-17 | 2018-04-13 | 3.383 | 2,689,495 | -3,902 | 0.01% | 9,098,102 |
| 2018-04-13 | 2018-04-11 | 3.383 | 2,693,397 | -80,967 | 0.01% | 9,111,301 |
| 2018-04-11 | 2018-04-09 | 3.699 | 2,774,364 | +262,334 | 0.01% | 10,262,362 |
| 2018-04-06 | 2018-04-03 | 3.644 | 2,512,030 | +144,801 | 0.01% | 9,154,940 |
| 2018-04-04 | 2018-03-29 | 3.601 | 2,367,229 | +10,998 | 0.01% | 8,523,901 |
| 2018-03-29 | 2018-03-27 | 3.721 | 2,356,231 | +1,833 | 0.01% | 8,767,110 |
| 2018-03-27 | 2018-03-23 | 3.666 | 2,354,398 | +9,165 | 0.01% | 8,631,840 |
| 2018-03-26 | 2018-03-22 | 3.808 | 2,345,233 | +9,164 | 0.01% | 8,930,908 |
| 2018-03-23 | 2018-03-21 | 3.775 | 2,336,069 | +3,666 | 0.01% | 8,819,541 |
| 2018-03-21 | 2018-03-19 | 3.939 | 2,332,403 | -32,993 | 0.01% | 9,187,450 |
| 2018-03-19 | 2018-03-15 | 4.037 | 2,365,396 | -33,909 | 0.01% | 9,549,701 |
| 2018-03-05 | 2018-03-01 | 3.884 | 2,399,305 | +18,329 | 0.01% | 9,320,081 |
| 2018-02-21 | 2018-02-15 | 3.841 | 2,380,976 | +10,998 | 0.01% | 9,144,962 |
| 2018-02-20 | 2018-02-13 | 3.721 | 2,369,978 | +10,998 | 0.01% | 8,818,260 |
| 2018-02-13 | 2018-02-09 | 3.612 | 2,358,980 | +45,823 | 0.01% | 8,519,938 |
| 2018-02-12 | 2018-02-08 | 3.928 | 2,313,157 | +45,823 | 0.01% | 9,086,399 |
| 2018-02-09 | 2018-02-07 | 3.939 | 2,267,334 | +34,826 | 0.01% | 8,931,140 |
| 2018-02-08 | 2018-02-06 | 3.961 | 2,232,508 | +97,145 | 0.01% | 8,842,679 |
| 2018-02-06 | 2018-02-02 | 4.277 | 2,135,363 | +34,826 | 0.01% | 9,133,600 |
| 2018-02-05 | 2018-02-01 | 4.234 | 2,100,537 | -34,826 | 0.01% | 8,892,959 |
| 2018-01-30 | 2018-01-26 | 4.386 | 2,135,363 | +18,329 | 0.01% | 9,366,600 |
| 2018-01-26 | 2018-01-24 | 4.463 | 2,117,034 | -916 | 0.01% | 9,447,901 |
| 2018-01-25 | 2018-01-23 | 4.463 | 2,117,950 | +149,384 | 0.01% | 9,451,989 |
| 2018-01-22 | 2018-01-18 | 4.299 | 1,968,566 | +45,823 | 0.01% | 8,463,118 |
| 2018-01-16 | 2018-01-12 | 4.135 | 1,922,743 | -18,329 | 0.01% | 7,951,419 |
| 2018-01-15 | 2018-01-11 | 4.103 | 1,941,072 | -10,082 | 0.01% | 7,963,678 |
| 2018-01-09 | 2018-01-05 | 4.059 | 1,951,154 | -22,911 | 0.01% | 7,919,882 |
| 2018-01-08 | 2018-01-04 | 4.081 | 1,974,065 | +22,911 | 0.01% | 8,055,959 |
| 2018-01-05 | 2018-01-03 | 4.059 | 1,951,154 | +50,406 | 0.01% | 7,919,882 |
| 2018-01-02 | 2017-12-28 | 3.950 | 1,900,748 | -129,222 | 0.01% | 7,507,880 |
| 2017-12-21 | 2017-12-19 | 3.819 | 2,029,970 | -27,493 | 0.01% | 7,752,502 |
| 2017-12-20 | 2017-12-18 | 3.786 | 2,057,463 | -18,330 | 0.01% | 7,790,148 |
| 2017-12-13 | 2017-12-11 | 3.841 | 2,075,793 | +9,165 | 0.01% | 7,972,801 |
| 2017-12-08 | 2017-12-06 | 3.775 | 2,066,628 | -25,661 | 0.01% | 7,802,299 |
| 2017-12-07 | 2017-12-05 | 3.917 | 2,092,289 | -18,329 | 0.01% | 8,195,969 |
| 2017-11-27 | 2017-11-23 | 4.026 | 2,110,618 | +126,472 | 0.01% | 8,498,068 |
| 2017-11-24 | 2017-11-22 | 3.983 | 1,984,146 | +45,823 | 0.01% | 7,902,249 |
| 2017-11-23 | 2017-11-21 | 3.961 | 1,938,323 | +11,914 | 0.01% | 7,677,450 |
| 2017-11-21 | 2017-11-17 | 3.994 | 1,926,409 | +5,499 | 0.01% | 7,693,320 |
| 2017-11-20 | 2017-11-16 | 3.961 | 1,920,910 | -9,165 | 0.01% | 7,608,479 |
| 2017-11-17 | 2017-11-15 | 3.939 | 1,930,075 | -20,162 | 0.01% | 7,602,660 |
| 2017-11-16 | 2017-11-14 | 3.983 | 1,950,237 | -51,322 | 0.01% | 7,767,200 |
| 2017-11-13 | 2017-11-09 | 4.026 | 2,001,559 | +4,582 | 0.01% | 8,058,959 |
| 2017-11-07 | 2017-11-03 | 4.059 | 1,996,977 | -98,978 | 0.01% | 8,105,881 |
| 2017-11-01 | 2017-10-30 | 4.037 | 2,095,955 | +18,329 | 0.01% | 8,461,900 |
| 2017-10-30 | 2017-10-26 | 4.037 | 2,077,626 | -9,164 | 0.01% | 8,387,901 |
| 2017-10-27 | 2017-10-25 | 4.059 | 2,086,790 | -37,575 | 0.01% | 8,470,439 |
| 2017-10-25 | 2017-10-23 | 4.037 | 2,124,365 | +128,305 | 0.01% | 8,576,598 |
| 2017-10-23 | 2017-10-19 | 4.037 | 1,996,060 | -1,099,758 | 0.01% | 8,058,599 |
| 2017-10-19 | 2017-10-17 | 4.048 | 3,095,818 | +18,329 | 0.01% | 12,532,380 |
| 2017-10-18 | 2017-10-16 | 4.048 | 3,077,489 | +13,747 | 0.01% | 12,458,181 |
| 2017-10-17 | 2017-10-13 | 4.092 | 3,063,742 | +261,193 | 0.01% | 12,536,251 |
| 2017-10-16 | 2017-10-12 | 4.212 | 2,802,549 | +18,329 | 0.01% | 11,803,878 |
| 2017-10-12 | 2017-10-10 | 4.179 | 2,784,220 | -1,646,887 | 0.01% | 11,635,540 |
| 2017-10-11 | 2017-10-09 | 4.157 | 4,431,107 | +2,777,804 | 0.02% | 18,421,349 |
| 2017-10-10 | 2017-10-06 | 4.223 | 1,653,303 | +245,613 | 0.01% | 6,981,482 |
| 2017-10-03 | 2017-09-28 | 3.775 | 1,407,690 | +302,433 | 0.01% | 5,314,560 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,105,257 | -8,248 | 0.00% | 4,233,062 |
| 2017-09-26 | 2017-09-22 | 3.994 | 1,113,505 | +277,689 | 0.00% | 4,446,901 |
| 2017-09-25 | 2017-09-21 | 4.037 | 835,816 | +917 | 0.00% | 3,374,400 |
| 2017-09-22 | 2017-09-20 | 3.972 | 834,899 | -18,330 | 0.00% | 3,316,038 |
| 2017-09-21 | 2017-09-19 | 3.961 | 853,229 | +27,494 | 0.00% | 3,379,531 |
| 2017-09-20 | 2017-09-18 | 4.005 | 825,735 | -9,164 | 0.00% | 3,306,671 |
| 2017-09-19 | 2017-09-15 | 3.884 | 834,899 | +28,410 | 0.00% | 3,243,158 |
| 2017-09-14 | 2017-09-12 | 3.895 | 806,489 | -22,912 | 0.00% | 3,141,600 |
| 2017-09-12 | 2017-09-08 | 3.917 | 829,401 | +9,165 | 0.00% | 3,248,951 |
| 2017-09-11 | 2017-09-07 | 3.775 | 820,236 | -91,646 | 0.00% | 3,096,700 |
| 2017-09-08 | 2017-09-06 | 3.677 | 911,882 | +21,995 | 0.00% | 3,353,148 |
| 2017-09-06 | 2017-09-04 | 3.634 | 889,887 | -36,659 | 0.00% | 3,233,429 |
| 2017-09-05 | 2017-09-01 | 3.634 | 926,546 | +323,512 | 0.00% | 3,366,630 |
| 2017-09-04 | 2017-08-31 | 3.644 | 603,034 | -32,993 | 0.00% | 2,197,721 |
| 2017-09-01 | 2017-08-30 | 3.634 | 636,027 | +86,148 | 0.00% | 2,311,022 |
| 2017-08-30 | 2017-08-28 | 3.710 | 549,879 | +91,647 | 0.00% | 2,040,000 |
| 2017-08-28 | 2017-08-24 | 3.634 | 458,232 | -146,635 | 0.00% | 1,664,999 |
| 2017-08-25 | 2017-08-22 | 3.557 | 604,867 | +32,076 | 0.00% | 2,151,601 |
| 2017-08-22 | 2017-08-18 | 3.481 | 572,791 | +146,635 | 0.00% | 1,993,752 |
| 2017-08-21 | 2017-08-17 | 3.546 | 426,156 | +27,494 | 0.00% | 1,511,250 |
| 2017-08-15 | 2017-08-11 | 3.514 | 398,662 | +87,980 | 0.00% | 1,400,699 |
| 2017-08-10 | 2017-08-08 | 3.655 | 310,682 | -8,248 | 0.00% | 1,135,652 |
| 2017-08-08 | 2017-08-04 | 3.557 | 318,930 | +9,165 | 0.00% | 1,134,481 |
| 2017-08-02 | 2017-07-31 | 3.492 | 309,765 | +42,157 | 0.00% | 1,081,600 |
| 2017-07-31 | 2017-07-27 | 3.437 | 267,608 | -13,747 | 0.00% | 919,801 |
| 2017-07-24 | 2017-07-20 | 3.383 | 281,355 | +36,659 | 0.00% | 951,701 |
| 2017-07-19 | 2017-07-17 | 3.383 | 244,696 | +18,329 | 0.00% | 827,700 |
| 2017-07-17 | 2017-07-13 | 3.372 | 226,367 | -45,823 | 0.00% | 763,231 |
| 2017-07-14 | 2017-07-12 | 3.361 | 272,190 | +91,646 | 0.00% | 914,760 |
| 2017-06-13 | 2017-06-09 | 3.514 | 180,544 | +13,747 | 0.00% | 634,342 |
| 2017-06-09 | 2017-06-07 | 3.579 | 166,797 | -91,646 | 0.00% | 596,961 |
| 2017-06-08 | 2017-06-06 | 3.503 | 258,443 | -13,747 | 0.00% | 905,220 |
| 2017-06-06 | 2017-06-02 | 3.503 | 272,190 | -274,939 | 0.00% | 953,370 |
| 2017-06-05 | 2017-06-01 | 3.470 | 547,129 | +13,746 | 0.00% | 1,898,458 |
| 2017-05-18 | 2017-05-16 | 3.481 | 533,383 | +13,747 | 0.00% | 1,856,582 |
| 2017-05-16 | 2017-05-12 | 3.871 | 519,636 | +26,072 | 0.00% | 2,011,727 |
| 2017-05-11 | 2017-05-09 | 3.757 | 493,564 | +130,573 | 0.00% | 1,854,091 |
| 2017-05-08 | 2017-05-04 | 3.791 | 362,991 | -87,049 | 0.00% | 1,376,099 |
| 2017-05-02 | 2017-04-27 | 3.607 | 450,040 | -12,186 | 0.00% | 1,623,382 |
| 2017-04-28 | 2017-04-26 | 3.619 | 462,226 | +165,391 | 0.00% | 1,672,649 |
| 2017-04-27 | 2017-04-25 | 3.492 | 296,835 | +264,627 | 0.00% | 1,036,641 |
| 2017-04-18 | 2017-04-12 | 3.802 | 32,208 | -174,096 | 0.00% | 122,471 |
| 2017-04-11 | 2017-04-07 | 3.802 | 206,304 | -1,740,966 | 0.00% | 784,468 |
| 2017-04-07 | 2017-04-05 | 3.825 | 1,947,270 | -1,740,965 | 0.01% | 7,449,211 |
| 2017-03-30 | 2017-03-28 | 3.676 | 3,688,235 | -893,986 | 0.02% | 13,558,399 |
| 2017-03-29 | 2017-03-27 | 3.584 | 4,582,221 | +23,503 | 0.02% | 16,423,680 |
| 2017-03-27 | 2017-03-23 | 3.734 | 4,558,718 | -8,705 | 0.02% | 17,020,250 |
| 2017-03-24 | 2017-03-22 | 3.722 | 4,567,423 | -11,316 | 0.02% | 17,000,281 |
| 2017-03-23 | 2017-03-21 | 3.711 | 4,578,739 | +17,410 | 0.02% | 16,989,800 |
| 2017-03-22 | 2017-03-20 | 3.699 | 4,561,329 | -174,097 | 0.02% | 16,872,799 |
| 2017-03-15 | 2017-03-13 | 3.527 | 4,735,426 | -443,946 | 0.02% | 16,700,800 |
| 2017-03-07 | 2017-03-03 | 3.527 | 5,179,372 | -435,241 | 0.02% | 18,266,500 |
| 2017-02-27 | 2017-02-23 | 3.584 | 5,614,613 | +26,114 | 0.03% | 20,123,998 |
| 2017-02-22 | 2017-02-20 | 3.573 | 5,588,499 | +5,222,896 | 0.03% | 19,966,200 |
| 2017-02-14 | 2017-02-10 | 3.561 | 365,603 | -87,048 | 0.00% | 1,302,001 |
| 2017-02-10 | 2017-02-08 | 3.504 | 452,651 | -348,193 | 0.00% | 1,586,000 |
| 2016-11-28 | 2016-11-24 | 3.596 | 800,844 | -8,705 | 0.00% | 2,879,600 |
| 2016-06-06 | 2016-06-02 | 3.412 | 809,549 | -87,048 | 0.00% | 2,762,100 |
| 2016-05-27 | 2016-05-25 | 3.331 | 896,597 | -417,832 | 0.00% | 2,986,999 |
| 2016-04-20 | 2016-04-18 | 3.297 | 1,314,429 | +104,458 | 0.01% | 4,333,700 |
| 2016-04-07 | 2016-04-05 | 3.320 | 1,209,971 | +104,458 | 0.01% | 4,017,100 |
| 2016-03-30 | 2016-03-24 | 3.251 | 1,105,513 | -24,374 | 0.01% | 3,594,100 |
| 2016-03-23 | 2016-03-21 | 3.320 | 1,129,887 | -43,524 | 0.01% | 3,751,221 |
| 2016-03-22 | 2016-03-18 | 3.297 | 1,173,411 | +233,290 | 0.01% | 3,868,761 |
| 2016-03-21 | 2016-03-17 | 3.377 | 940,121 | +8,705 | 0.00% | 3,175,199 |
| 2016-03-17 | 2016-03-15 | 3.435 | 931,416 | -208,916 | 0.00% | 3,199,298 |
| 2016-03-16 | 2016-03-14 | 3.400 | 1,140,332 | +165,391 | 0.01% | 3,877,599 |
| 2016-02-19 | 2016-02-17 | 3.182 | 974,941 | -17,409 | 0.00% | 3,102,401 |
| 2016-02-17 | 2016-02-15 | 2.998 | 992,350 | +43,524 | 0.00% | 2,975,399 |
| 2016-02-04 | 2016-02-02 | 2.872 | 948,826 | +60,934 | 0.00% | 2,725,000 |
| 2016-02-02 | 2016-01-29 | 2.987 | 887,892 | +17,409 | 0.00% | 2,651,999 |
| 2016-01-29 | 2016-01-27 | 2.975 | 870,483 | +17,410 | 0.00% | 2,590,001 |
| 2016-01-26 | 2016-01-22 | 3.400 | 853,073 | +26,114 | 0.00% | 2,900,800 |
| 2016-01-18 | 2016-01-14 | 3.504 | 826,959 | -200,211 | 0.00% | 2,897,502 |
| 2016-01-14 | 2016-01-12 | 3.446 | 1,027,170 | -43,524 | 0.00% | 3,540,001 |
| 2016-01-13 | 2016-01-11 | 3.412 | 1,070,694 | +43,524 | 0.00% | 3,653,101 |
| 2016-01-11 | 2016-01-07 | 3.377 | 1,027,170 | +43,525 | 0.00% | 3,469,201 |
| 2016-01-07 | 2016-01-05 | 3.492 | 983,645 | -113,163 | 0.00% | 3,435,198 |
| 2016-01-05 | 2015-12-31 | 3.527 | 1,096,808 | -26,115 | 0.01% | 3,868,199 |
| 2016-01-04 | 2015-12-29 | 3.550 | 1,122,923 | -52,229 | 0.01% | 3,986,101 |
| 2015-12-30 | 2015-12-28 | 3.561 | 1,175,152 | -26,114 | 0.01% | 4,185,001 |
| 2015-12-28 | 2015-12-22 | 3.550 | 1,201,266 | -12,187 | 0.01% | 4,264,200 |
| 2015-12-22 | 2015-12-18 | 3.492 | 1,213,453 | -74,861 | 0.01% | 4,237,760 |
| 2015-12-21 | 2015-12-17 | 3.286 | 1,288,314 | -31,338 | 0.01% | 4,232,799 |
| 2015-12-18 | 2015-12-16 | 3.263 | 1,319,652 | +31,338 | 0.01% | 4,305,441 |
| 2015-12-16 | 2015-12-14 | 3.331 | 1,288,314 | +304,669 | 0.01% | 4,291,999 |
| 2015-12-15 | 2015-12-11 | 3.389 | 983,645 | +43,524 | 0.00% | 3,333,498 |
| 2015-12-10 | 2015-12-08 | 3.435 | 940,121 | +304,669 | 0.00% | 3,229,199 |
| 2015-12-08 | 2015-12-04 | 3.481 | 635,452 | +43,524 | 0.00% | 2,211,899 |
| 2015-12-07 | 2015-12-03 | 3.515 | 591,928 | +26,114 | 0.00% | 2,080,799 |
| 2015-12-03 | 2015-12-01 | 3.550 | 565,814 | +8,705 | 0.00% | 2,008,501 |
| 2015-11-30 | 2015-11-26 | 3.550 | 557,109 | +557,109 | 0.00% | 1,977,600 |
| 2015-11-05 | 2015-11-03 | 3.527 | 0 | -48,747 | ||
| 2015-11-04 | 2015-11-02 | 3.550 | 48,747 | -613,690 | 0.00% | 173,040 |
| 2015-11-03 | 2015-10-30 | 3.561 | 662,437 | 0.00% | 2,359,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy