History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 4,980,000 | +0 | 0.01% | 4,980,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 4,980,000 | +0 | 0.01% | 5,129,400 |
| 2025-10-10 | 2025-10-08 | 1.000 | 4,980,000 | +20,000 | 0.01% | 4,980,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 4,960,000 | +29,000 | 0.01% | 5,108,800 |
| 2025-10-06 | 2025-10-02 | 1.020 | 4,931,000 | +230,000 | 0.01% | 5,029,620 |
| 2025-10-03 | 2025-09-30 | 1.040 | 4,701,000 | +151,000 | 0.01% | 4,889,040 |
| 2025-10-02 | 2025-09-29 | 1.050 | 4,550,000 | +19,000 | 0.01% | 4,777,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 4,531,000 | +201,000 | 0.01% | 4,349,760 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,330,000 | +167,000 | 0.01% | 4,243,400 |
| 2025-09-26 | 2025-09-24 | 0.990 | 4,163,000 | +8,000 | 0.01% | 4,121,370 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,155,000 | -6,000 | 0.01% | 4,155,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 4,161,000 | -774,000 | 0.01% | 4,244,220 |
| 2025-09-23 | 2025-09-19 | 1.030 | 4,935,000 | +11,000 | 0.01% | 5,083,050 |
| 2025-09-22 | 2025-09-18 | 1.040 | 4,924,000 | +2,000 | 0.01% | 5,120,960 |
| 2025-09-19 | 2025-09-17 | 1.060 | 4,922,000 | +47,000 | 0.01% | 5,217,320 |
| 2025-09-18 | 2025-09-16 | 1.040 | 4,875,000 | +2,000 | 0.01% | 5,070,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,873,000 | +56,000 | 0.01% | 5,116,650 |
| 2025-09-16 | 2025-09-12 | 1.090 | 4,817,000 | +8,000 | 0.01% | 5,250,530 |
| 2025-09-15 | 2025-09-11 | 1.090 | 4,809,000 | -67,000 | 0.01% | 5,241,810 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,876,000 | +7,000 | 0.01% | 5,266,080 |
| 2025-09-11 | 2025-09-09 | 1.070 | 4,869,000 | +48,000 | 0.01% | 5,209,830 |
| 2025-09-10 | 2025-09-08 | 1.070 | 4,821,000 | +279,000 | 0.01% | 5,158,470 |
| 2025-09-09 | 2025-09-05 | 1.070 | 4,542,000 | +6,000 | 0.01% | 4,859,940 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,536,000 | -51,000 | 0.01% | 4,853,520 |
| 2025-09-05 | 2025-09-03 | 1.080 | 4,587,000 | -8,000 | 0.01% | 4,953,960 |
| 2025-09-04 | 2025-09-02 | 1.070 | 4,595,000 | -3,000 | 0.01% | 4,916,650 |
| 2025-09-03 | 2025-09-01 | 1.100 | 4,598,000 | +153,000 | 0.01% | 5,057,800 |
| 2025-09-02 | 2025-08-29 | 1.150 | 4,445,000 | +114,000 | 0.01% | 5,111,750 |
| 2025-09-01 | 2025-08-28 | 1.140 | 4,331,000 | -20,000 | 0.01% | 4,937,340 |
| 2025-08-29 | 2025-08-27 | 1.140 | 4,351,000 | +684,000 | 0.01% | 4,960,140 |
| 2025-08-28 | 2025-08-26 | 1.140 | 3,667,000 | -269,000 | 0.01% | 4,180,380 |
| 2025-08-27 | 2025-08-25 | 1.160 | 3,936,000 | -269,000 | 0.01% | 4,565,760 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,205,000 | -6,000 | 0.01% | 4,835,750 |
| 2025-08-25 | 2025-08-21 | 1.200 | 4,211,000 | -32,000 | 0.01% | 5,053,200 |
| 2025-08-22 | 2025-08-20 | 1.170 | 4,243,000 | +412,000 | 0.01% | 4,964,310 |
| 2025-08-21 | 2025-08-19 | 1.180 | 3,831,000 | +279,000 | 0.01% | 4,520,580 |
| 2025-08-20 | 2025-08-18 | 1.210 | 3,552,000 | -847,000 | 0.01% | 4,297,920 |
| 2025-08-19 | 2025-08-15 | 1.210 | 4,399,000 | +788,000 | 0.01% | 5,322,790 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,611,000 | -2,000 | 0.01% | 4,260,980 |
| 2025-08-15 | 2025-08-13 | 1.190 | 3,613,000 | -210,000 | 0.01% | 4,299,470 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,823,000 | -80,000 | 0.01% | 4,434,680 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,903,000 | +189,000 | 0.01% | 4,644,570 |
| 2025-08-12 | 2025-08-08 | 1.180 | 3,714,000 | -262,000 | 0.01% | 4,382,520 |
| 2025-08-11 | 2025-08-07 | 1.210 | 3,976,000 | +416,000 | 0.01% | 4,810,960 |
| 2025-08-08 | 2025-08-06 | 1.210 | 3,560,000 | +2,000 | 0.01% | 4,307,600 |
| 2025-08-07 | 2025-08-05 | 1.230 | 3,558,000 | -139,000 | 0.01% | 4,376,340 |
| 2025-08-06 | 2025-08-04 | 1.180 | 3,697,000 | +4,000 | 0.01% | 4,362,460 |
| 2025-08-05 | 2025-08-01 | 1.190 | 3,693,000 | +110,000 | 0.01% | 4,394,670 |
| 2025-08-04 | 2025-07-31 | 1.220 | 3,583,000 | +1,000 | 0.01% | 4,371,260 |
| 2025-08-01 | 2025-07-30 | 1.240 | 3,582,000 | +44,000 | 0.01% | 4,441,680 |
| 2025-07-31 | 2025-07-29 | 1.270 | 3,538,000 | +169,000 | 0.01% | 4,493,260 |
| 2025-07-30 | 2025-07-28 | 1.320 | 3,369,000 | -192,000 | 0.01% | 4,447,080 |
| 2025-07-29 | 2025-07-25 | 1.290 | 3,561,000 | -36,000 | 0.01% | 4,593,690 |
| 2025-07-28 | 2025-07-24 | 1.320 | 3,597,000 | -180,000 | 0.01% | 4,748,040 |
| 2025-07-25 | 2025-07-23 | 1.240 | 3,777,000 | +21,000 | 0.01% | 4,683,480 |
| 2025-07-24 | 2025-07-22 | 1.220 | 3,756,000 | -2,000 | 0.01% | 4,582,320 |
| 2025-07-23 | 2025-07-21 | 1.240 | 3,758,000 | +115,000 | 0.01% | 4,659,920 |
| 2025-07-22 | 2025-07-18 | 1.240 | 3,643,000 | -330,000 | 0.01% | 4,517,320 |
| 2025-07-21 | 2025-07-17 | 1.250 | 3,973,000 | +428,000 | 0.01% | 4,966,250 |
| 2025-07-18 | 2025-07-16 | 1.270 | 3,545,000 | -445,000 | 0.01% | 4,502,150 |
| 2025-07-17 | 2025-07-15 | 1.280 | 3,990,000 | +375,000 | 0.01% | 5,107,200 |
| 2025-07-16 | 2025-07-14 | 1.320 | 3,615,000 | -10,000 | 0.01% | 4,771,800 |
| 2025-07-15 | 2025-07-11 | 1.280 | 3,625,000 | -87,000 | 0.01% | 4,640,000 |
| 2025-07-14 | 2025-07-10 | 1.260 | 3,712,000 | +57,000 | 0.01% | 4,677,120 |
| 2025-07-11 | 2025-07-09 | 1.240 | 3,655,000 | +57,000 | 0.01% | 4,532,200 |
| 2025-07-10 | 2025-07-08 | 1.280 | 3,598,000 | +61,000 | 0.01% | 4,605,440 |
| 2025-07-09 | 2025-07-07 | 1.240 | 3,537,000 | +10,000 | 0.01% | 4,385,880 |
| 2025-07-08 | 2025-07-04 | 1.270 | 3,527,000 | -8,000 | 0.01% | 4,479,290 |
| 2025-07-07 | 2025-07-03 | 1.250 | 3,535,000 | +14,000 | 0.01% | 4,418,750 |
| 2025-07-04 | 2025-07-02 | 1.250 | 3,521,000 | -3,000 | 0.01% | 4,401,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 3,524,000 | -11,000 | 0.01% | 4,510,720 |
| 2025-07-02 | 2025-06-27 | 1.290 | 3,535,000 | +182,000 | 0.01% | 4,560,150 |
| 2025-06-30 | 2025-06-26 | 1.260 | 3,353,000 | +62,000 | 0.01% | 4,224,780 |
| 2025-06-27 | 2025-06-25 | 1.280 | 3,291,000 | +34,000 | 0.01% | 4,212,480 |
| 2025-06-26 | 2025-06-24 | 1.200 | 3,257,000 | +86,000 | 0.01% | 3,908,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 3,171,000 | -142,000 | 0.01% | 3,614,940 |
| 2025-06-24 | 2025-06-20 | 1.100 | 3,313,000 | -184,000 | 0.01% | 3,644,300 |
| 2025-06-23 | 2025-06-19 | 1.060 | 3,497,000 | -52,000 | 0.01% | 3,706,820 |
| 2025-06-20 | 2025-06-18 | 1.080 | 3,549,000 | +327,000 | 0.01% | 3,832,920 |
| 2025-06-19 | 2025-06-17 | 1.110 | 3,222,000 | -61,000 | 0.01% | 3,576,420 |
| 2025-06-18 | 2025-06-16 | 1.100 | 3,283,000 | -421,000 | 0.01% | 3,611,300 |
| 2025-06-17 | 2025-06-13 | 1.050 | 3,704,000 | -95,000 | 0.01% | 3,889,200 |
| 2025-06-16 | 2025-06-12 | 1.030 | 3,799,000 | -96,000 | 0.01% | 3,912,970 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,895,000 | -71,000 | 0.01% | 3,933,950 |
| 2025-06-12 | 2025-06-10 | 0.970 | 3,966,000 | +201,000 | 0.01% | 3,847,020 |
| 2025-06-11 | 2025-06-09 | 1.040 | 3,765,000 | -5,000 | 0.01% | 3,915,600 |
| 2025-06-10 | 2025-06-06 | 1.010 | 3,770,000 | -16,000 | 0.01% | 3,807,700 |
| 2025-06-09 | 2025-06-05 | 1.000 | 3,786,000 | -88,000 | 0.01% | 3,786,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 3,874,000 | -583,000 | 0.01% | 3,719,040 |
| 2025-06-05 | 2025-06-03 | 0.870 | 4,457,000 | +103,000 | 0.01% | 3,877,590 |
| 2025-06-04 | 2025-06-02 | 0.870 | 4,354,000 | -75,000 | 0.01% | 3,787,980 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,429,000 | +4,000 | 0.01% | 3,808,940 |
| 2025-06-02 | 2025-05-29 | 0.850 | 4,425,000 | +4,000 | 0.01% | 3,761,250 |
| 2025-05-30 | 2025-05-28 | 0.840 | 4,421,000 | -75,000 | 0.01% | 3,713,640 |
| 2025-05-29 | 2025-05-27 | 0.800 | 4,496,000 | -100,000 | 0.01% | 3,596,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 4,596,000 | +100,000 | 0.01% | 3,676,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 4,496,000 | -80,000 | 0.01% | 3,596,800 |
| 2025-05-26 | 2025-05-22 | 0.790 | 4,576,000 | +84,000 | 0.01% | 3,615,040 |
| 2025-05-23 | 2025-05-21 | 0.810 | 4,492,000 | -287,000 | 0.01% | 3,638,520 |
| 2025-05-22 | 2025-05-20 | 0.790 | 4,779,000 | +280,000 | 0.01% | 3,775,410 |
| 2025-05-21 | 2025-05-19 | 0.800 | 4,499,000 | -80,000 | 0.01% | 3,599,200 |
| 2025-05-19 | 2025-05-15 | 0.780 | 4,579,000 | +240,000 | 0.01% | 3,571,620 |
| 2025-05-16 | 2025-05-14 | 0.820 | 4,339,000 | -180,000 | 0.01% | 3,557,980 |
| 2025-05-15 | 2025-05-13 | 0.790 | 4,519,000 | +85,000 | 0.01% | 3,570,010 |
| 2025-05-14 | 2025-05-12 | 0.820 | 4,434,000 | -80,000 | 0.01% | 3,635,880 |
| 2025-05-13 | 2025-05-09 | 0.790 | 4,514,000 | +80,000 | 0.01% | 3,566,060 |
| 2025-05-09 | 2025-05-07 | 0.790 | 4,434,000 | -111,000 | 0.01% | 3,502,860 |
| 2025-05-08 | 2025-05-06 | 0.780 | 4,545,000 | -461,000 | 0.01% | 3,545,100 |
| 2025-05-07 | 2025-05-02 | 0.720 | 5,006,000 | +281,000 | 0.01% | 3,604,320 |
| 2025-05-06 | 2025-04-30 | 0.730 | 4,725,000 | -164,000 | 0.01% | 3,449,250 |
| 2025-05-02 | 2025-04-29 | 0.730 | 4,889,000 | +164,000 | 0.01% | 3,568,970 |
| 2025-04-30 | 2025-04-28 | 0.730 | 4,725,000 | -6,000 | 0.01% | 3,449,250 |
| 2025-04-29 | 2025-04-25 | 0.740 | 4,731,000 | -6,000 | 0.01% | 3,500,940 |
| 2025-04-28 | 2025-04-24 | 0.720 | 4,737,000 | -20,000 | 0.01% | 3,410,640 |
| 2025-04-25 | 2025-04-23 | 0.720 | 4,757,000 | -8,000 | 0.01% | 3,425,040 |
| 2025-04-24 | 2025-04-22 | 0.710 | 4,765,000 | -1,000 | 0.01% | 3,383,150 |
| 2025-04-22 | 2025-04-16 | 0.710 | 4,766,000 | +100,000 | 0.01% | 3,383,860 |
| 2025-04-17 | 2025-04-15 | 0.720 | 4,666,000 | +81,000 | 0.01% | 3,359,520 |
| 2025-04-16 | 2025-04-14 | 0.740 | 4,585,000 | -883,000 | 0.01% | 3,392,900 |
| 2025-04-15 | 2025-04-11 | 0.710 | 5,468,000 | -80,000 | 0.02% | 3,882,280 |
| 2025-04-14 | 2025-04-10 | 0.690 | 5,548,000 | +91,000 | 0.02% | 3,828,120 |
| 2025-04-11 | 2025-04-09 | 0.670 | 5,457,000 | -278,000 | 0.02% | 3,656,190 |
| 2025-04-10 | 2025-04-08 | 0.650 | 5,735,000 | +95,000 | 0.02% | 3,727,750 |
| 2025-04-09 | 2025-04-07 | 0.630 | 5,640,000 | +384,000 | 0.02% | 3,553,200 |
| 2025-04-08 | 2025-04-03 | 0.750 | 5,256,000 | -10,000 | 0.01% | 3,942,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 5,266,000 | -24,000 | 0.01% | 4,002,160 |
| 2025-04-03 | 2025-04-01 | 0.770 | 5,290,000 | +4,000 | 0.01% | 4,073,300 |
| 2025-04-02 | 2025-03-31 | 0.770 | 5,286,000 | -77,000 | 0.01% | 4,070,220 |
| 2025-04-01 | 2025-03-28 | 0.810 | 5,363,000 | +199,000 | 0.02% | 4,344,030 |
| 2025-03-31 | 2025-03-27 | 0.840 | 5,164,000 | -2,000 | 0.01% | 4,337,760 |
| 2025-03-28 | 2025-03-26 | 0.840 | 5,166,000 | -121,000 | 0.01% | 4,339,440 |
| 2025-03-27 | 2025-03-25 | 0.830 | 5,287,000 | +102,000 | 0.01% | 4,388,210 |
| 2025-03-26 | 2025-03-24 | 0.840 | 5,185,000 | +97,000 | 0.01% | 4,355,400 |
| 2025-03-25 | 2025-03-21 | 0.840 | 5,088,000 | +390,000 | 0.01% | 4,273,920 |
| 2025-03-24 | 2025-03-20 | 0.850 | 4,698,000 | -62,000 | 0.01% | 3,993,300 |
| 2025-03-21 | 2025-03-19 | 0.850 | 4,760,000 | +206,000 | 0.01% | 4,046,000 |
| 2025-03-20 | 2025-03-18 | 0.870 | 4,554,000 | +43,000 | 0.01% | 3,961,980 |
| 2025-03-19 | 2025-03-17 | 0.850 | 4,511,000 | -19,000 | 0.01% | 3,834,350 |
| 2025-03-18 | 2025-03-14 | 0.820 | 4,530,000 | -258,000 | 0.01% | 3,714,600 |
| 2025-03-17 | 2025-03-13 | 0.780 | 4,788,000 | +169,000 | 0.01% | 3,734,640 |
| 2025-03-14 | 2025-03-12 | 0.790 | 4,619,000 | -107,000 | 0.01% | 3,649,010 |
| 2025-03-13 | 2025-03-11 | 0.800 | 4,726,000 | +100,000 | 0.01% | 3,780,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 4,626,000 | -454,000 | 0.01% | 3,700,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 5,080,000 | +406,000 | 0.01% | 4,114,800 |
| 2025-03-10 | 2025-03-06 | 0.780 | 4,674,000 | -37,000 | 0.01% | 3,645,720 |
| 2025-03-07 | 2025-03-05 | 0.750 | 4,711,000 | -76,000 | 0.01% | 3,533,250 |
| 2025-03-06 | 2025-03-04 | 0.730 | 4,787,000 | +54,000 | 0.01% | 3,494,510 |
| 2025-03-05 | 2025-03-03 | 0.750 | 4,733,000 | +454,000 | 0.01% | 3,549,750 |
| 2025-03-04 | 2025-02-28 | 0.740 | 4,279,000 | -114,000 | 0.01% | 3,166,460 |
| 2025-03-03 | 2025-02-27 | 0.760 | 4,393,000 | +23,000 | 0.01% | 3,338,680 |
| 2025-02-28 | 2025-02-26 | 0.780 | 4,370,000 | +284,000 | 0.01% | 3,408,600 |
| 2025-02-27 | 2025-02-25 | 0.740 | 4,086,000 | -138,000 | 0.01% | 3,023,640 |
| 2025-02-26 | 2025-02-24 | 0.760 | 4,224,000 | +311,000 | 0.01% | 3,210,240 |
| 2025-02-25 | 2025-02-21 | 0.740 | 3,913,000 | -63,000 | 0.01% | 2,895,620 |
| 2025-02-24 | 2025-02-20 | 0.720 | 3,976,000 | -127,000 | 0.01% | 2,862,720 |
| 2025-02-21 | 2025-02-19 | 0.700 | 4,103,000 | +34,000 | 0.01% | 2,872,100 |
| 2025-02-20 | 2025-02-18 | 0.700 | 4,069,000 | -37,000 | 0.01% | 2,848,300 |
| 2025-02-19 | 2025-02-17 | 0.710 | 4,106,000 | +266,000 | 0.01% | 2,915,260 |
| 2025-02-18 | 2025-02-14 | 0.720 | 3,840,000 | -190,000 | 0.01% | 2,764,800 |
| 2025-02-17 | 2025-02-13 | 0.690 | 4,030,000 | -27,000 | 0.01% | 2,780,700 |
| 2025-02-14 | 2025-02-12 | 0.680 | 4,057,000 | -193,000 | 0.01% | 2,758,760 |
| 2025-02-13 | 2025-02-11 | 0.650 | 4,250,000 | +93,000 | 0.01% | 2,762,500 |
| 2025-02-12 | 2025-02-10 | 0.670 | 4,157,000 | -111,000 | 0.01% | 2,785,190 |
| 2025-02-11 | 2025-02-07 | 0.670 | 4,268,000 | +109,000 | 0.01% | 2,859,560 |
| 2025-02-10 | 2025-02-06 | 0.680 | 4,159,000 | +3,000 | 0.01% | 2,828,120 |
| 2025-02-07 | 2025-02-05 | 0.680 | 4,156,000 | +83,000 | 0.01% | 2,826,080 |
| 2025-02-06 | 2025-02-04 | 0.700 | 4,073,000 | -710,000 | 0.01% | 2,851,100 |
| 2025-02-05 | 2025-02-03 | 0.690 | 4,783,000 | -432,000 | 0.01% | 3,300,270 |
| 2025-02-04 | 2025-01-28 | 0.690 | 5,215,000 | -564,000 | 0.01% | 3,598,350 |
| 2025-02-03 | 2025-01-24 | 0.680 | 5,779,000 | +42,000 | 0.02% | 3,929,720 |
| 2025-01-27 | 2025-01-23 | 0.680 | 5,737,000 | +160,000 | 0.02% | 3,901,160 |
| 2025-01-24 | 2025-01-22 | 0.690 | 5,577,000 | +415,000 | 0.02% | 3,848,130 |
| 2025-01-23 | 2025-01-21 | 0.680 | 5,162,000 | +79,000 | 0.01% | 3,510,160 |
| 2025-01-22 | 2025-01-20 | 0.660 | 5,083,000 | +97,000 | 0.01% | 3,354,780 |
| 2025-01-21 | 2025-01-17 | 0.630 | 4,986,000 | -79,000 | 0.01% | 3,141,180 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,065,000 | -59,000 | 0.01% | 3,089,650 |
| 2025-01-17 | 2025-01-15 | 0.590 | 5,124,000 | +101,000 | 0.01% | 3,023,160 |
| 2025-01-16 | 2025-01-14 | 0.600 | 5,023,000 | +460,000 | 0.01% | 3,013,800 |
| 2025-01-13 | 2025-01-09 | 0.560 | 4,563,000 | +50,000 | 0.01% | 2,555,280 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,513,000 | +104,000 | 0.01% | 2,527,280 |
| 2025-01-09 | 2025-01-07 | 0.590 | 4,409,000 | +22,000 | 0.01% | 2,601,310 |
| 2025-01-08 | 2025-01-06 | 0.610 | 4,387,000 | -638,000 | 0.01% | 2,676,070 |
| 2025-01-07 | 2025-01-03 | 0.610 | 5,025,000 | -12,000 | 0.01% | 3,065,250 |
| 2025-01-06 | 2025-01-02 | 0.630 | 5,037,000 | +857,000 | 0.01% | 3,173,310 |
| 2025-01-03 | 2024-12-31 | 0.650 | 4,180,000 | -1,000 | 0.01% | 2,717,000 |
| 2025-01-02 | 2024-12-27 | 0.640 | 4,181,000 | -2,000 | 0.01% | 2,675,840 |
| 2024-12-20 | 2024-12-18 | 0.640 | 4,183,000 | +30,000 | 0.01% | 2,677,120 |
| 2024-12-18 | 2024-12-16 | 0.630 | 4,153,000 | +10,000 | 0.01% | 2,616,390 |
| 2024-12-13 | 2024-12-11 | 0.650 | 4,143,000 | -50,000 | 0.01% | 2,692,950 |
| 2024-12-12 | 2024-12-10 | 0.640 | 4,193,000 | -40,000 | 0.01% | 2,683,520 |
| 2024-12-11 | 2024-12-09 | 0.660 | 4,233,000 | +8,000 | 0.01% | 2,793,780 |
| 2024-12-09 | 2024-12-05 | 0.630 | 4,225,000 | -19,000 | 0.01% | 2,661,750 |
| 2024-12-03 | 2024-11-29 | 0.640 | 4,244,000 | +65,000 | 0.01% | 2,716,160 |
| 2024-12-02 | 2024-11-28 | 0.630 | 4,179,000 | -200,000 | 0.01% | 2,632,770 |
| 2024-11-29 | 2024-11-27 | 0.630 | 4,379,000 | -121,000 | 0.01% | 2,758,770 |
| 2024-11-28 | 2024-11-26 | 0.610 | 4,500,000 | +19,000 | 0.01% | 2,745,000 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4,481,000 | +419,000 | 0.01% | 2,733,410 |
| 2024-11-26 | 2024-11-22 | 0.640 | 4,062,000 | -296,000 | 0.01% | 2,599,680 |
| 2024-11-25 | 2024-11-21 | 0.650 | 4,358,000 | +10,000 | 0.01% | 2,832,700 |
| 2024-11-21 | 2024-11-19 | 0.650 | 4,348,000 | -777,000 | 0.01% | 2,826,200 |
| 2024-11-20 | 2024-11-18 | 0.650 | 5,125,000 | +236,000 | 0.01% | 3,331,250 |
| 2024-11-19 | 2024-11-15 | 0.660 | 4,889,000 | -792,000 | 0.01% | 3,226,740 |
| 2024-11-18 | 2024-11-14 | 0.660 | 5,681,000 | +48,000 | 0.02% | 3,749,460 |
| 2024-11-15 | 2024-11-13 | 0.710 | 5,633,000 | -49,000 | 0.02% | 3,999,430 |
| 2024-11-14 | 2024-11-12 | 0.690 | 5,682,000 | -176,000 | 0.02% | 3,920,580 |
| 2024-11-13 | 2024-11-11 | 0.720 | 5,858,000 | +15,000 | 0.02% | 4,217,760 |
| 2024-11-12 | 2024-11-08 | 0.740 | 5,843,000 | +19,000 | 0.02% | 4,323,820 |
| 2024-11-11 | 2024-11-07 | 0.750 | 5,824,000 | +6,000 | 0.02% | 4,368,000 |
| 2024-11-08 | 2024-11-06 | 0.720 | 5,818,000 | -64,000 | 0.02% | 4,188,960 |
| 2024-11-07 | 2024-11-05 | 0.720 | 5,882,000 | -133,000 | 0.02% | 4,235,040 |
| 2024-11-06 | 2024-11-04 | 0.670 | 6,015,000 | +13,000 | 0.02% | 4,030,050 |
| 2024-11-05 | 2024-11-01 | 0.660 | 6,002,000 | -60,000 | 0.02% | 3,961,320 |
| 2024-11-04 | 2024-10-31 | 0.670 | 6,062,000 | -335,000 | 0.02% | 4,061,540 |
| 2024-11-01 | 2024-10-30 | 0.640 | 6,397,000 | -140,000 | 0.02% | 4,094,080 |
| 2024-10-31 | 2024-10-29 | 0.650 | 6,537,000 | +45,000 | 0.02% | 4,249,050 |
| 2024-10-30 | 2024-10-28 | 0.650 | 6,492,000 | -176,000 | 0.02% | 4,219,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 6,668,000 | +21,000 | 0.02% | 4,067,480 |
| 2024-10-28 | 2024-10-24 | 0.620 | 6,647,000 | +44,000 | 0.02% | 4,121,140 |
| 2024-10-25 | 2024-10-23 | 0.620 | 6,603,000 | +1,000 | 0.02% | 4,093,860 |
| 2024-10-24 | 2024-10-22 | 0.620 | 6,602,000 | +18,000 | 0.02% | 4,093,240 |
| 2024-10-23 | 2024-10-21 | 0.630 | 6,584,000 | +5,000 | 0.02% | 4,147,920 |
| 2024-10-22 | 2024-10-18 | 0.610 | 6,579,000 | -119,000 | 0.02% | 4,013,190 |
| 2024-10-21 | 2024-10-17 | 0.570 | 6,698,000 | +282,000 | 0.02% | 3,817,860 |
| 2024-10-18 | 2024-10-16 | 0.620 | 6,416,000 | +362,000 | 0.02% | 3,977,920 |
| 2024-10-17 | 2024-10-15 | 0.630 | 6,054,000 | -44,000 | 0.02% | 3,814,020 |
| 2024-10-16 | 2024-10-14 | 0.670 | 6,098,000 | +2,454,000 | 0.02% | 4,085,660 |
| 2024-10-15 | 2024-10-10 | 0.650 | 3,644,000 | -80,000 | 0.01% | 2,368,600 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,724,000 | -260,000 | 0.01% | 2,271,640 |
| 2024-10-10 | 2024-10-08 | 0.670 | 3,984,000 | +107,000 | 0.01% | 2,669,280 |
| 2024-10-09 | 2024-10-07 | 0.950 | 3,877,000 | -220,000 | 0.01% | 3,683,150 |
| 2024-10-08 | 2024-10-04 | 0.670 | 4,097,000 | -5,000 | 0.01% | 2,744,990 |
| 2024-10-07 | 2024-10-03 | 0.700 | 4,102,000 | +80,000 | 0.01% | 2,871,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,022,000 | +830,000 | 0.01% | 2,614,300 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,192,000 | +353,000 | 0.01% | 1,723,680 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,839,000 | +79,000 | 0.01% | 1,149,795 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,760,000 | -100,000 | 0.01% | 1,076,400 |
| 2024-09-27 | 2024-09-25 | 0.370 | 2,860,000 | -113,000 | 0.01% | 1,058,200 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,973,000 | -104,000 | 0.01% | 1,085,145 |
| 2024-09-17 | 2024-09-13 | 0.335 | 3,077,000 | -2,000 | 0.01% | 1,030,795 |
| 2024-09-16 | 2024-09-12 | 0.335 | 3,079,000 | +1,000 | 0.01% | 1,031,465 |
| 2024-09-13 | 2024-09-11 | 0.330 | 3,078,000 | +1,000 | 0.01% | 1,015,740 |
| 2024-09-04 | 2024-09-02 | 0.345 | 3,077,000 | -210,000 | 0.01% | 1,061,565 |
| 2024-09-03 | 2024-08-30 | 0.350 | 3,287,000 | +230,000 | 0.01% | 1,150,450 |
| 2024-09-02 | 2024-08-29 | 0.360 | 3,057,000 | -2,000 | 0.01% | 1,100,520 |
| 2024-08-27 | 2024-08-23 | 0.355 | 3,059,000 | -100,000 | 0.01% | 1,085,945 |
| 2024-08-26 | 2024-08-22 | 0.355 | 3,159,000 | +100,000 | 0.01% | 1,121,445 |
| 2024-08-22 | 2024-08-20 | 0.355 | 3,059,000 | -3,000 | 0.01% | 1,085,945 |
| 2024-08-21 | 2024-08-19 | 0.350 | 3,062,000 | -97,000 | 0.01% | 1,071,700 |
| 2024-08-20 | 2024-08-16 | 0.360 | 3,159,000 | +100,000 | 0.01% | 1,137,240 |
| 2024-08-12 | 2024-08-08 | 0.370 | 3,059,000 | +101,000 | 0.01% | 1,131,830 |
| 2024-08-07 | 2024-08-05 | 0.365 | 2,958,000 | -522,000 | 0.01% | 1,079,670 |
| 2024-08-06 | 2024-08-02 | 0.370 | 3,480,000 | +105,000 | 0.01% | 1,287,600 |
| 2024-08-05 | 2024-08-01 | 0.370 | 3,375,000 | +106,000 | 0.01% | 1,248,750 |
| 2024-08-02 | 2024-07-31 | 0.375 | 3,269,000 | -66,000 | 0.01% | 1,225,875 |
| 2024-07-31 | 2024-07-29 | 0.370 | 3,335,000 | -200,000 | 0.01% | 1,233,950 |
| 2024-07-30 | 2024-07-26 | 0.365 | 3,535,000 | -100,000 | 0.01% | 1,290,275 |
| 2024-07-29 | 2024-07-25 | 0.365 | 3,635,000 | +103,000 | 0.01% | 1,326,775 |
| 2024-07-26 | 2024-07-24 | 0.375 | 3,532,000 | +100,000 | 0.01% | 1,324,500 |
| 2024-07-24 | 2024-07-22 | 0.385 | 3,432,000 | +202,000 | 0.01% | 1,321,320 |
| 2024-07-23 | 2024-07-19 | 0.385 | 3,230,000 | +6,000 | 0.01% | 1,243,550 |
| 2024-07-22 | 2024-07-18 | 0.380 | 3,224,000 | -6,000 | 0.01% | 1,225,120 |
| 2024-07-19 | 2024-07-17 | 0.380 | 3,230,000 | -200,000 | 0.01% | 1,227,400 |
| 2024-07-18 | 2024-07-16 | 0.365 | 3,430,000 | +103,000 | 0.01% | 1,251,950 |
| 2024-07-16 | 2024-07-12 | 0.360 | 3,327,000 | -120,000 | 0.01% | 1,197,720 |
| 2024-07-15 | 2024-07-11 | 0.350 | 3,447,000 | -6,000 | 0.01% | 1,206,450 |
| 2024-07-12 | 2024-07-10 | 0.350 | 3,453,000 | +133,000 | 0.01% | 1,208,550 |
| 2024-07-11 | 2024-07-09 | 0.350 | 3,320,000 | +1,000 | 0.01% | 1,162,000 |
| 2024-07-08 | 2024-07-04 | 0.350 | 3,319,000 | -60,000 | 0.01% | 1,161,650 |
| 2024-07-05 | 2024-07-03 | 0.345 | 3,379,000 | +60,000 | 0.01% | 1,165,755 |
| 2024-06-26 | 2024-06-24 | 0.355 | 3,319,000 | +16,000 | 0.01% | 1,178,245 |
| 2024-06-18 | 2024-06-14 | 0.355 | 3,303,000 | -280,000 | 0.01% | 1,172,565 |
| 2024-06-13 | 2024-06-11 | 0.375 | 3,583,000 | +100,000 | 0.01% | 1,343,625 |
| 2024-06-12 | 2024-06-07 | 0.385 | 3,483,000 | -100,000 | 0.01% | 1,340,955 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,583,000 | +100,000 | 0.01% | 1,361,540 |
| 2024-06-06 | 2024-06-04 | 0.380 | 3,483,000 | +26,000 | 0.01% | 1,323,540 |
| 2024-06-03 | 2024-05-30 | 0.375 | 3,457,000 | +224,000 | 0.01% | 1,296,375 |
| 2024-05-31 | 2024-05-29 | 0.375 | 3,233,000 | +112,000 | 0.01% | 1,212,375 |
| 2024-05-30 | 2024-05-28 | 0.380 | 3,121,000 | +260,000 | 0.01% | 1,185,980 |
| 2024-05-28 | 2024-05-24 | 0.375 | 2,861,000 | -162,000 | 0.01% | 1,072,875 |
| 2024-05-27 | 2024-05-23 | 0.375 | 3,023,000 | +1,208,000 | 0.01% | 1,133,625 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,815,000 | +21,000 | 0.01% | 689,700 |
| 2024-05-20 | 2024-05-16 | 0.375 | 1,794,000 | -18,000 | 0.01% | 672,750 |
| 2024-05-17 | 2024-05-14 | 0.370 | 1,812,000 | +146,000 | 0.01% | 670,440 |
| 2024-05-16 | 2024-05-13 | 0.385 | 1,666,000 | +30,000 | 0.00% | 641,410 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,636,000 | +37,000 | 0.00% | 629,860 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,599,000 | -286,000 | 0.00% | 607,620 |
| 2024-05-10 | 2024-05-08 | 0.360 | 1,885,000 | +232,000 | 0.01% | 678,600 |
| 2024-05-07 | 2024-05-03 | 0.375 | 1,653,000 | -30,000 | 0.00% | 619,875 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,683,000 | -30,000 | 0.00% | 622,710 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,713,000 | -44,000 | 0.00% | 608,115 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,757,000 | +388,000 | 0.00% | 614,950 |
| 2024-04-30 | 2024-04-26 | 0.330 | 1,369,000 | -128,000 | 0.00% | 451,770 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,497,000 | -1,032,000 | 0.00% | 441,615 |
| 2024-04-15 | 2024-04-11 | 0.290 | 2,529,000 | +20,000 | 0.01% | 733,410 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,509,000 | -17,000 | 0.01% | 752,700 |
| 2024-04-11 | 2024-04-09 | 0.295 | 2,526,000 | -38,000 | 0.01% | 745,170 |
| 2024-04-05 | 2024-04-02 | 0.305 | 2,564,000 | +1,000 | 0.01% | 782,020 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,563,000 | +28,000 | 0.01% | 756,085 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,535,000 | -66,000 | 0.01% | 735,150 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,601,000 | +20,000 | 0.01% | 806,310 |
| 2024-03-21 | 2024-03-19 | 0.315 | 2,581,000 | +67,000 | 0.01% | 813,015 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,514,000 | -127,000 | 0.01% | 804,480 |
| 2024-03-19 | 2024-03-15 | 0.320 | 2,641,000 | +60,000 | 0.01% | 845,120 |
| 2024-03-18 | 2024-03-14 | 0.320 | 2,581,000 | +78,000 | 0.01% | 825,920 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,503,000 | -186,000 | 0.01% | 825,990 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,689,000 | -55,000 | 0.01% | 887,370 |
| 2024-03-13 | 2024-03-11 | 0.315 | 2,744,000 | +20,000 | 0.01% | 864,360 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,724,000 | +33,000 | 0.01% | 817,200 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,691,000 | +115,000 | 0.01% | 780,390 |
| 2024-03-05 | 2024-03-01 | 0.345 | 2,576,000 | +60,000 | 0.01% | 888,720 |
| 2024-02-23 | 2024-02-21 | 0.335 | 2,516,000 | +20,000 | 0.01% | 842,860 |
| 2024-02-20 | 2024-02-16 | 0.355 | 2,496,000 | -51,000 | 0.01% | 886,080 |
| 2024-02-15 | 2024-02-09 | 0.345 | 2,547,000 | +3,000 | 0.01% | 878,715 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,544,000 | -119,000 | 0.01% | 864,960 |
| 2024-02-06 | 2024-02-02 | 0.320 | 2,663,000 | -20,000 | 0.01% | 852,160 |
| 2024-02-02 | 2024-01-31 | 0.335 | 2,683,000 | +72,000 | 0.01% | 898,805 |
| 2024-02-01 | 2024-01-30 | 0.345 | 2,611,000 | +9,000 | 0.01% | 900,795 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,602,000 | +74,000 | 0.01% | 923,710 |
| 2024-01-30 | 2024-01-26 | 0.350 | 2,528,000 | +14,000 | 0.01% | 884,800 |
| 2024-01-29 | 2024-01-25 | 0.365 | 2,514,000 | -72,000 | 0.01% | 917,610 |
| 2024-01-26 | 2024-01-24 | 0.340 | 2,586,000 | -52,000 | 0.01% | 879,240 |
| 2024-01-25 | 2024-01-23 | 0.335 | 2,638,000 | +6,000 | 0.01% | 883,730 |
| 2024-01-24 | 2024-01-22 | 0.325 | 2,632,000 | +66,000 | 0.01% | 855,400 |
| 2024-01-22 | 2024-01-18 | 0.355 | 2,566,000 | +1,000 | 0.01% | 910,930 |
| 2024-01-19 | 2024-01-17 | 0.355 | 2,565,000 | -1,000 | 0.01% | 910,575 |
| 2024-01-18 | 2024-01-16 | 0.370 | 2,566,000 | +66,000 | 0.01% | 949,420 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,500,000 | -4,000 | 0.01% | 950,000 |
| 2024-01-11 | 2024-01-09 | 0.375 | 2,504,000 | +20,000 | 0.01% | 939,000 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,484,000 | -6,000 | 0.01% | 943,920 |
| 2024-01-05 | 2024-01-03 | 0.390 | 2,490,000 | -114,000 | 0.01% | 971,100 |
| 2024-01-03 | 2023-12-29 | 0.400 | 2,604,000 | -4,000 | 0.01% | 1,041,600 |
| 2023-12-29 | 2023-12-27 | 0.395 | 2,608,000 | -65,000 | 0.01% | 1,030,160 |
| 2023-12-28 | 2023-12-22 | 0.395 | 2,673,000 | +30,000 | 0.01% | 1,055,835 |
| 2023-12-22 | 2023-12-20 | 0.400 | 2,643,000 | +66,000 | 0.01% | 1,057,200 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,577,000 | -64,000 | 0.01% | 1,056,570 |
| 2023-12-19 | 2023-12-15 | 0.415 | 2,641,000 | -112,000 | 0.01% | 1,096,015 |
| 2023-12-15 | 2023-12-13 | 0.405 | 2,753,000 | -9,000 | 0.01% | 1,114,965 |
| 2023-12-14 | 2023-12-12 | 0.415 | 2,762,000 | +94,000 | 0.01% | 1,146,230 |
| 2023-12-13 | 2023-12-11 | 0.405 | 2,668,000 | -103,000 | 0.01% | 1,080,540 |
| 2023-12-12 | 2023-12-08 | 0.410 | 2,771,000 | +67,000 | 0.01% | 1,136,110 |
| 2023-12-11 | 2023-12-07 | 0.425 | 2,704,000 | -35,000 | 0.01% | 1,149,200 |
| 2023-12-08 | 2023-12-06 | 0.435 | 2,739,000 | +103,000 | 0.01% | 1,191,465 |
| 2023-12-07 | 2023-12-05 | 0.420 | 2,636,000 | -57,000 | 0.01% | 1,107,120 |
| 2023-12-06 | 2023-12-04 | 0.415 | 2,693,000 | -1,000 | 0.01% | 1,117,595 |
| 2023-12-01 | 2023-11-29 | 0.415 | 2,694,000 | +52,000 | 0.01% | 1,118,010 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,642,000 | -18,000 | 0.01% | 1,109,640 |
| 2023-11-28 | 2023-11-24 | 0.425 | 2,660,000 | -19,000 | 0.01% | 1,130,500 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,679,000 | -27,000 | 0.01% | 1,071,600 |
| 2023-11-24 | 2023-11-22 | 0.380 | 2,706,000 | +52,000 | 0.01% | 1,028,280 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,654,000 | -67,000 | 0.01% | 1,035,060 |
| 2023-11-22 | 2023-11-20 | 0.380 | 2,721,000 | -14,000 | 0.01% | 1,033,980 |
| 2023-11-21 | 2023-11-17 | 0.385 | 2,735,000 | +14,000 | 0.01% | 1,052,975 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,721,000 | -97,000 | 0.01% | 1,115,610 |
| 2023-11-17 | 2023-11-15 | 0.365 | 2,818,000 | +50,000 | 0.01% | 1,028,570 |
| 2023-11-13 | 2023-11-09 | 0.365 | 2,768,000 | -70,000 | 0.01% | 1,010,320 |
| 2023-11-09 | 2023-11-07 | 0.355 | 2,838,000 | +17,000 | 0.01% | 1,007,490 |
| 2023-11-08 | 2023-11-06 | 0.350 | 2,821,000 | -122,000 | 0.01% | 987,350 |
| 2023-11-06 | 2023-11-02 | 0.340 | 2,943,000 | -237,000 | 0.01% | 1,000,620 |
| 2023-11-03 | 2023-11-01 | 0.340 | 3,180,000 | +359,000 | 0.01% | 1,081,200 |
| 2023-10-18 | 2023-10-16 | 0.365 | 2,821,000 | +97,000 | 0.01% | 1,029,665 |
| 2023-10-17 | 2023-10-13 | 0.370 | 2,724,000 | +17,000 | 0.01% | 1,007,880 |
| 2023-10-16 | 2023-10-12 | 0.380 | 2,707,000 | -6,000 | 0.01% | 1,028,660 |
| 2023-10-11 | 2023-10-09 | 0.380 | 2,713,000 | -70,000 | 0.01% | 1,030,940 |
| 2023-10-05 | 2023-10-03 | 0.365 | 2,783,000 | +69,000 | 0.01% | 1,015,795 |
| 2023-10-03 | 2023-09-28 | 0.375 | 2,714,000 | -69,000 | 0.01% | 1,017,750 |
| 2023-09-28 | 2023-09-26 | 0.370 | 2,783,000 | +69,000 | 0.01% | 1,029,710 |
| 2023-09-14 | 2023-09-12 | 0.375 | 2,714,000 | -67,000 | 0.01% | 1,017,750 |
| 2023-09-13 | 2023-09-11 | 0.365 | 2,781,000 | -1,000 | 0.01% | 1,015,065 |
| 2023-09-12 | 2023-09-07 | 0.370 | 2,782,000 | +47,000 | 0.01% | 1,029,340 |
| 2023-09-11 | 2023-09-06 | 0.385 | 2,735,000 | -60,000 | 0.01% | 1,052,975 |
| 2023-09-06 | 2023-09-04 | 0.370 | 2,795,000 | -50,000 | 0.01% | 1,034,150 |
| 2023-09-05 | 2023-08-31 | 0.360 | 2,845,000 | +50,000 | 0.01% | 1,024,200 |
| 2023-09-04 | 2023-08-30 | 0.365 | 2,795,000 | -5,000 | 0.01% | 1,020,175 |
| 2023-08-31 | 2023-08-29 | 0.365 | 2,800,000 | -296,000 | 0.01% | 1,022,000 |
| 2023-08-30 | 2023-08-28 | 0.355 | 3,096,000 | -250,000 | 0.01% | 1,099,080 |
| 2023-08-29 | 2023-08-25 | 0.355 | 3,346,000 | -251,000 | 0.01% | 1,187,830 |
| 2023-08-28 | 2023-08-24 | 0.360 | 3,597,000 | -200,000 | 0.01% | 1,294,920 |
| 2023-08-25 | 2023-08-23 | 0.345 | 3,797,000 | +600,000 | 0.01% | 1,309,965 |
| 2023-08-23 | 2023-08-21 | 0.350 | 3,197,000 | +50,000 | 0.01% | 1,118,950 |
| 2023-08-15 | 2023-08-11 | 0.380 | 3,147,000 | -15,000 | 0.01% | 1,195,860 |
| 2023-08-14 | 2023-08-10 | 0.390 | 3,162,000 | +317,000 | 0.01% | 1,233,180 |
| 2023-08-01 | 2023-07-28 | 0.400 | 2,845,000 | +31,000 | 0.01% | 1,138,000 |
| 2023-07-31 | 2023-07-27 | 0.385 | 2,814,000 | -18,000 | 0.01% | 1,083,390 |
| 2023-07-27 | 2023-07-25 | 0.370 | 2,832,000 | -250,000 | 0.01% | 1,047,840 |
| 2023-07-26 | 2023-07-24 | 0.355 | 3,082,000 | +200,000 | 0.01% | 1,094,110 |
| 2023-07-20 | 2023-07-18 | 0.365 | 2,882,000 | -1,000 | 0.01% | 1,051,930 |
| 2023-07-18 | 2023-07-13 | 0.365 | 2,883,000 | +18,000 | 0.01% | 1,052,295 |
| 2023-07-12 | 2023-07-10 | 0.365 | 2,865,000 | -29,000 | 0.01% | 1,045,725 |
| 2023-07-11 | 2023-07-07 | 0.365 | 2,894,000 | -21,000 | 0.01% | 1,056,310 |
| 2023-07-10 | 2023-07-06 | 0.365 | 2,915,000 | +50,000 | 0.01% | 1,063,975 |
| 2023-07-06 | 2023-07-04 | 0.375 | 2,865,000 | +53,000 | 0.01% | 1,074,375 |
| 2023-06-30 | 2023-06-28 | 0.370 | 2,812,000 | -15,000 | 0.01% | 1,040,440 |
| 2023-06-29 | 2023-06-27 | 0.360 | 2,827,000 | +14,000 | 0.01% | 1,017,720 |
| 2023-06-26 | 2023-06-21 | 0.360 | 2,813,000 | -83,000 | 0.01% | 1,012,680 |
| 2023-06-23 | 2023-06-20 | 0.370 | 2,896,000 | +133,000 | 0.01% | 1,071,520 |
| 2023-06-12 | 2023-06-08 | 0.380 | 2,763,000 | -14,000 | 0.01% | 1,049,940 |
| 2023-06-08 | 2023-06-06 | 0.380 | 2,777,000 | -12,000 | 0.01% | 1,055,260 |
| 2023-06-06 | 2023-06-02 | 0.390 | 2,789,000 | +16,000 | 0.01% | 1,087,710 |
| 2023-06-05 | 2023-06-01 | 0.375 | 2,773,000 | +6,000 | 0.01% | 1,039,875 |
| 2023-06-02 | 2023-05-31 | 0.380 | 2,767,000 | +13,000 | 0.01% | 1,051,460 |
| 2023-06-01 | 2023-05-30 | 0.395 | 2,754,000 | +100,000 | 0.01% | 1,087,830 |
| 2023-05-30 | 2023-05-25 | 0.400 | 2,654,000 | -30,000 | 0.01% | 1,061,600 |
| 2023-05-29 | 2023-05-24 | 0.400 | 2,684,000 | +118,000 | 0.01% | 1,073,600 |
| 2023-05-25 | 2023-05-23 | 0.415 | 2,566,000 | -33,000 | 0.01% | 1,064,890 |
| 2023-05-24 | 2023-05-22 | 0.410 | 2,599,000 | +72,000 | 0.01% | 1,065,590 |
| 2023-05-22 | 2023-05-18 | 0.415 | 2,527,000 | -4,000 | 0.01% | 1,048,705 |
| 2023-05-19 | 2023-05-17 | 0.415 | 2,531,000 | -20,000 | 0.01% | 1,050,365 |
| 2023-05-16 | 2023-05-12 | 0.425 | 2,551,000 | +71,000 | 0.01% | 1,084,175 |
| 2023-05-11 | 2023-05-09 | 0.435 | 2,480,000 | -26,000 | 0.01% | 1,078,800 |
| 2023-05-10 | 2023-05-08 | 0.440 | 2,506,000 | -25,000 | 0.01% | 1,102,640 |
| 2023-05-08 | 2023-05-04 | 0.420 | 2,531,000 | -200,000 | 0.01% | 1,063,020 |
| 2023-05-05 | 2023-05-03 | 0.410 | 2,731,000 | -1,000 | 0.01% | 1,119,710 |
| 2023-05-03 | 2023-04-28 | 0.410 | 2,732,000 | +200,000 | 0.01% | 1,120,120 |
| 2023-05-02 | 2023-04-27 | 0.410 | 2,532,000 | -53,000 | 0.01% | 1,038,120 |
| 2023-04-28 | 2023-04-26 | 0.405 | 2,585,000 | -27,000 | 0.01% | 1,046,925 |
| 2023-04-27 | 2023-04-25 | 0.405 | 2,612,000 | -20,000 | 0.01% | 1,057,860 |
| 2023-04-26 | 2023-04-24 | 0.405 | 2,632,000 | +19,000 | 0.01% | 1,065,960 |
| 2023-04-25 | 2023-04-21 | 0.415 | 2,613,000 | +75,000 | 0.01% | 1,084,395 |
| 2023-04-24 | 2023-04-20 | 0.430 | 2,538,000 | -11,000 | 0.01% | 1,091,340 |
| 2023-04-21 | 2023-04-19 | 0.430 | 2,549,000 | +45,000 | 0.01% | 1,096,070 |
| 2023-04-20 | 2023-04-18 | 0.435 | 2,504,000 | -110,000 | 0.01% | 1,089,240 |
| 2023-04-19 | 2023-04-17 | 0.430 | 2,614,000 | +9,000 | 0.01% | 1,124,020 |
| 2023-04-18 | 2023-04-14 | 0.435 | 2,605,000 | -89,000 | 0.01% | 1,133,175 |
| 2023-04-14 | 2023-04-12 | 0.435 | 2,694,000 | +122,000 | 0.01% | 1,171,890 |
| 2023-04-13 | 2023-04-11 | 0.440 | 2,572,000 | +50,000 | 0.01% | 1,131,680 |
| 2023-04-12 | 2023-04-06 | 0.445 | 2,522,000 | -35,000 | 0.01% | 1,122,290 |
| 2023-04-06 | 2023-04-03 | 0.440 | 2,557,000 | +50,000 | 0.01% | 1,125,080 |
| 2023-04-04 | 2023-03-31 | 0.445 | 2,507,000 | +50,000 | 0.01% | 1,115,615 |
| 2023-03-31 | 2023-03-29 | 0.455 | 2,457,000 | -35,000 | 0.01% | 1,117,935 |
| 2023-03-30 | 2023-03-28 | 0.455 | 2,492,000 | -110,000 | 0.01% | 1,133,860 |
| 2023-03-29 | 2023-03-27 | 0.440 | 2,602,000 | +70,000 | 0.01% | 1,144,880 |
| 2023-03-28 | 2023-03-24 | 0.440 | 2,532,000 | +848,400 | 0.01% | 1,114,080 |
| 2023-03-27 | 2023-03-23 | 0.435 | 1,683,600 | +5,000 | 0.00% | 732,366 |
| 2023-03-24 | 2023-03-22 | 0.435 | 1,678,600 | +110,000 | 0.00% | 730,191 |
| 2023-03-23 | 2023-03-21 | 0.440 | 1,568,600 | -67,000 | 0.00% | 690,184 |
| 2023-03-22 | 2023-03-20 | 0.415 | 1,635,600 | -910,400 | 0.00% | 678,774 |
| 2023-03-21 | 2023-03-17 | 0.430 | 2,546,000 | -50,000 | 0.01% | 1,094,780 |
| 2023-03-20 | 2023-03-16 | 0.420 | 2,596,000 | +14,000 | 0.01% | 1,090,320 |
| 2023-03-16 | 2023-03-14 | 0.415 | 2,582,000 | +170,000 | 0.01% | 1,071,530 |
| 2023-03-15 | 2023-03-13 | 0.435 | 2,412,000 | +50,000 | 0.01% | 1,049,220 |
| 2023-03-14 | 2023-03-10 | 0.440 | 2,362,000 | +61,000 | 0.01% | 1,039,280 |
| 2023-03-10 | 2023-03-08 | 0.450 | 2,301,000 | -35,000 | 0.01% | 1,035,450 |
| 2023-03-09 | 2023-03-07 | 0.445 | 2,336,000 | +50,000 | 0.01% | 1,039,520 |
| 2023-03-08 | 2023-03-06 | 0.470 | 2,286,000 | -57,000 | 0.01% | 1,074,420 |
| 2023-03-06 | 2023-03-02 | 0.470 | 2,343,000 | +20,000 | 0.01% | 1,101,210 |
| 2023-03-03 | 2023-03-01 | 0.475 | 2,323,000 | -165,000 | 0.01% | 1,103,425 |
| 2023-03-01 | 2023-02-27 | 0.455 | 2,488,000 | +8,000 | 0.01% | 1,132,040 |
| 2023-02-28 | 2023-02-24 | 0.450 | 2,480,000 | +65,000 | 0.01% | 1,116,000 |
| 2023-02-27 | 2023-02-23 | 0.470 | 2,415,000 | -50,000 | 0.01% | 1,135,050 |
| 2023-02-24 | 2023-02-22 | 0.460 | 2,465,000 | +50,000 | 0.01% | 1,133,900 |
| 2023-02-23 | 2023-02-21 | 0.465 | 2,415,000 | -905,000 | 0.01% | 1,122,975 |
| 2023-02-22 | 2023-02-20 | 0.465 | 3,320,000 | -298,000 | 0.01% | 1,543,800 |
| 2023-02-21 | 2023-02-17 | 0.450 | 3,618,000 | -50,000 | 0.01% | 1,628,100 |
| 2023-02-17 | 2023-02-15 | 0.465 | 3,668,000 | +70,000 | 0.01% | 1,705,620 |
| 2023-02-16 | 2023-02-14 | 0.475 | 3,598,000 | +8,000 | 0.01% | 1,709,050 |
| 2023-02-13 | 2023-02-09 | 0.470 | 3,590,000 | -30,000 | 0.01% | 1,687,300 |
| 2023-02-10 | 2023-02-08 | 0.470 | 3,620,000 | -2,000 | 0.01% | 1,701,400 |
| 2023-02-09 | 2023-02-07 | 0.475 | 3,622,000 | -18,000 | 0.01% | 1,720,450 |
| 2023-02-06 | 2023-02-02 | 0.510 | 3,640,000 | -14,000 | 0.01% | 1,856,400 |
| 2023-02-03 | 2023-02-01 | 0.500 | 3,654,000 | -159,000 | 0.01% | 1,827,000 |
| 2023-02-01 | 2023-01-30 | 0.465 | 3,813,000 | +46,000 | 0.01% | 1,773,045 |
| 2023-01-31 | 2023-01-27 | 0.500 | 3,767,000 | +19,000 | 0.01% | 1,883,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 3,748,000 | -371,000 | 0.01% | 1,911,480 |
| 2023-01-27 | 2023-01-20 | 0.465 | 4,119,000 | +162,000 | 0.01% | 1,915,335 |
| 2023-01-26 | 2023-01-19 | 0.440 | 3,957,000 | -20,000 | 0.01% | 1,741,080 |
| 2023-01-18 | 2023-01-16 | 0.440 | 3,977,000 | +1,000 | 0.01% | 1,749,880 |
| 2023-01-17 | 2023-01-13 | 0.430 | 3,976,000 | +30,000 | 0.01% | 1,709,680 |
| 2023-01-16 | 2023-01-12 | 0.415 | 3,946,000 | -5,000 | 0.01% | 1,637,590 |
| 2023-01-12 | 2023-01-10 | 0.435 | 3,951,000 | +20,000 | 0.01% | 1,718,685 |
| 2023-01-11 | 2023-01-09 | 0.445 | 3,931,000 | +10,000 | 0.01% | 1,749,295 |
| 2023-01-10 | 2023-01-06 | 0.440 | 3,921,000 | -15,000 | 0.01% | 1,725,240 |
| 2023-01-06 | 2023-01-04 | 0.435 | 3,936,000 | -17,000 | 0.01% | 1,712,160 |
| 2023-01-05 | 2023-01-03 | 0.415 | 3,953,000 | -34,000 | 0.01% | 1,640,495 |
| 2023-01-04 | 2022-12-30 | 0.410 | 3,987,000 | +10,000 | 0.01% | 1,634,670 |
| 2023-01-03 | 2022-12-29 | 0.405 | 3,977,000 | -10,000 | 0.01% | 1,610,685 |
| 2022-12-29 | 2022-12-23 | 0.440 | 3,987,000 | -26,000 | 0.01% | 1,754,280 |
| 2022-12-28 | 2022-12-22 | 0.435 | 4,013,000 | +22,000 | 0.01% | 1,745,655 |
| 2022-12-23 | 2022-12-21 | 0.430 | 3,991,000 | -43,000 | 0.01% | 1,716,130 |
| 2022-12-22 | 2022-12-20 | 0.425 | 4,034,000 | +5,000 | 0.01% | 1,714,450 |
| 2022-12-21 | 2022-12-19 | 0.435 | 4,029,000 | -139,000 | 0.01% | 1,752,615 |
| 2022-12-20 | 2022-12-16 | 0.450 | 4,168,000 | +102,000 | 0.01% | 1,875,600 |
| 2022-12-19 | 2022-12-15 | 0.445 | 4,066,000 | -62,000 | 0.01% | 1,809,370 |
| 2022-12-16 | 2022-12-14 | 0.475 | 4,128,000 | -74,000 | 0.01% | 1,960,800 |
| 2022-12-15 | 2022-12-13 | 0.480 | 4,202,000 | -58,000 | 0.01% | 2,016,960 |
| 2022-12-14 | 2022-12-12 | 0.490 | 4,260,000 | +121,000 | 0.01% | 2,087,400 |
| 2022-12-13 | 2022-12-09 | 0.530 | 4,139,000 | -65,000 | 0.01% | 2,193,670 |
| 2022-12-12 | 2022-12-08 | 0.510 | 4,204,000 | -273,000 | 0.01% | 2,144,040 |
| 2022-12-09 | 2022-12-07 | 0.455 | 4,477,000 | -21,000 | 0.01% | 2,037,035 |
| 2022-12-08 | 2022-12-06 | 0.490 | 4,498,000 | -231,000 | 0.01% | 2,204,020 |
| 2022-12-07 | 2022-12-05 | 0.440 | 4,729,000 | -156,000 | 0.01% | 2,080,760 |
| 2022-12-06 | 2022-12-02 | 0.400 | 4,885,000 | -106,000 | 0.01% | 1,954,000 |
| 2022-12-02 | 2022-11-30 | 0.365 | 4,991,000 | -518,000 | 0.01% | 1,821,715 |
| 2022-12-01 | 2022-11-29 | 0.365 | 5,509,000 | +460,000 | 0.02% | 2,010,785 |
| 2022-11-30 | 2022-11-28 | 0.345 | 5,049,000 | +31,000 | 0.01% | 1,741,905 |
| 2022-11-29 | 2022-11-25 | 0.355 | 5,018,000 | +20,000 | 0.01% | 1,781,390 |
| 2022-11-25 | 2022-11-23 | 0.335 | 4,998,000 | -2,000 | 0.01% | 1,674,330 |
| 2022-11-24 | 2022-11-22 | 0.340 | 5,000,000 | -250,000 | 0.01% | 1,700,000 |
| 2022-11-22 | 2022-11-18 | 0.305 | 5,250,000 | -1,000 | 0.02% | 1,601,250 |
| 2022-11-18 | 2022-11-16 | 0.305 | 5,251,000 | +10,000 | 0.02% | 1,601,555 |
| 2022-11-17 | 2022-11-15 | 0.310 | 5,241,000 | +10,000 | 0.02% | 1,624,710 |
| 2022-11-16 | 2022-11-14 | 0.300 | 5,231,000 | -1,000 | 0.02% | 1,569,300 |
| 2022-11-15 | 2022-11-11 | 0.270 | 5,232,000 | -1,000 | 0.02% | 1,412,640 |
| 2022-11-11 | 2022-11-09 | 0.260 | 5,233,000 | -60,000 | 0.02% | 1,360,580 |
| 2022-11-09 | 2022-11-07 | 0.249 | 5,293,000 | -50,000 | 0.02% | 1,317,957 |
| 2022-11-08 | 2022-11-04 | 0.229 | 5,343,000 | +60,000 | 0.02% | 1,223,547 |
| 2022-11-04 | 2022-11-02 | 0.226 | 5,283,000 | -350,000 | 0.02% | 1,193,958 |
| 2022-11-02 | 2022-10-31 | 0.224 | 5,633,000 | -52,000 | 0.02% | 1,261,792 |
| 2022-11-01 | 2022-10-28 | 0.230 | 5,685,000 | -487,000 | 0.02% | 1,307,550 |
| 2022-10-28 | 2022-10-26 | 0.238 | 6,172,000 | -18,000 | 0.02% | 1,468,936 |
| 2022-10-27 | 2022-10-25 | 0.234 | 6,190,000 | +3,000 | 0.02% | 1,448,460 |
| 2022-10-26 | 2022-10-24 | 0.235 | 6,187,000 | -32,000 | 0.02% | 1,453,945 |
| 2022-10-21 | 2022-10-19 | 0.250 | 6,219,000 | -45,000 | 0.02% | 1,554,750 |
| 2022-10-17 | 2022-10-13 | 0.243 | 6,264,000 | +300,000 | 0.02% | 1,522,152 |
| 2022-10-13 | 2022-10-11 | 0.255 | 5,964,000 | +10,000 | 0.02% | 1,520,820 |
| 2022-10-11 | 2022-10-07 | 0.260 | 5,954,000 | +52,000 | 0.02% | 1,548,040 |
| 2022-10-05 | 2022-09-30 | 0.265 | 5,902,000 | -22,000 | 0.02% | 1,564,030 |
| 2022-10-03 | 2022-09-29 | 0.265 | 5,924,000 | +4,000 | 0.02% | 1,569,860 |
| 2022-09-29 | 2022-09-27 | 0.290 | 5,920,000 | +3,000 | 0.02% | 1,716,800 |
| 2022-09-27 | 2022-09-23 | 0.290 | 5,917,000 | -44,000 | 0.02% | 1,715,930 |
| 2022-09-21 | 2022-09-19 | 0.295 | 5,961,000 | +99,000 | 0.02% | 1,758,495 |
| 2022-09-20 | 2022-09-16 | 0.300 | 5,862,000 | -2,000 | 0.02% | 1,758,600 |
| 2022-09-19 | 2022-09-15 | 0.310 | 5,864,000 | -45,000 | 0.02% | 1,817,840 |
| 2022-09-07 | 2022-09-05 | 0.305 | 5,909,000 | -1,710,000 | 0.02% | 1,802,245 |
| 2022-09-06 | 2022-09-02 | 0.305 | 7,619,000 | -99,000 | 0.03% | 2,323,795 |
| 2022-09-05 | 2022-09-01 | 0.290 | 7,718,000 | +52,000 | 0.03% | 2,238,220 |
| 2022-09-02 | 2022-08-31 | 0.290 | 7,666,000 | +55,000 | 0.03% | 2,223,140 |
| 2022-08-31 | 2022-08-29 | 0.300 | 7,611,000 | -75,000 | 0.03% | 2,283,300 |
| 2022-08-30 | 2022-08-26 | 0.305 | 7,686,000 | -5,000 | 0.03% | 2,344,230 |
| 2022-08-24 | 2022-08-22 | 0.295 | 7,691,000 | -126,000 | 0.03% | 2,268,845 |
| 2022-08-23 | 2022-08-19 | 0.295 | 7,817,000 | -7,000 | 0.03% | 2,306,015 |
| 2022-08-22 | 2022-08-18 | 0.300 | 7,824,000 | +716,000 | 0.03% | 2,347,200 |
| 2022-08-19 | 2022-08-17 | 0.295 | 7,108,000 | +604,000 | 0.03% | 2,096,860 |
| 2022-08-18 | 2022-08-16 | 0.345 | 6,504,000 | +1,000 | 0.02% | 2,243,880 |
| 2022-08-16 | 2022-08-12 | 0.340 | 6,503,000 | +30,000 | 0.02% | 2,211,020 |
| 2022-08-15 | 2022-08-11 | 0.335 | 6,473,000 | +300,000 | 0.02% | 2,168,455 |
| 2022-08-12 | 2022-08-10 | 0.335 | 6,173,000 | +50,000 | 0.02% | 2,067,955 |
| 2022-08-10 | 2022-08-08 | 0.340 | 6,123,000 | +29,000 | 0.02% | 2,081,820 |
| 2022-08-05 | 2022-08-03 | 0.340 | 6,094,000 | -25,000 | 0.02% | 2,071,960 |
| 2022-08-04 | 2022-08-02 | 0.335 | 6,119,000 | -5,000 | 0.02% | 2,049,865 |
| 2022-08-03 | 2022-08-01 | 0.345 | 6,124,000 | -538,000 | 0.02% | 2,112,780 |
| 2022-08-02 | 2022-07-29 | 0.345 | 6,662,000 | -10,000 | 0.02% | 2,298,390 |
| 2022-07-29 | 2022-07-27 | 0.350 | 6,672,000 | -45,000 | 0.02% | 2,335,200 |
| 2022-07-28 | 2022-07-26 | 0.355 | 6,717,000 | -184,000 | 0.02% | 2,384,535 |
| 2022-07-27 | 2022-07-25 | 0.360 | 6,901,000 | -31,000 | 0.03% | 2,484,360 |
| 2022-07-26 | 2022-07-22 | 0.365 | 6,932,000 | -63,000 | 0.03% | 2,530,180 |
| 2022-07-25 | 2022-07-21 | 0.370 | 6,995,000 | -10,000 | 0.03% | 2,588,150 |
| 2022-07-20 | 2022-07-18 | 0.370 | 7,005,000 | +1,000 | 0.03% | 2,591,850 |
| 2022-07-19 | 2022-07-15 | 0.370 | 7,004,000 | -10,000 | 0.03% | 2,591,480 |
| 2022-07-18 | 2022-07-14 | 0.380 | 7,014,000 | +149,000 | 0.03% | 2,665,320 |
| 2022-07-15 | 2022-07-13 | 0.385 | 6,865,000 | -197,000 | 0.03% | 2,643,025 |
| 2022-07-14 | 2022-07-12 | 0.380 | 7,062,000 | +22,000 | 0.03% | 2,683,560 |
| 2022-07-13 | 2022-07-11 | 0.380 | 7,040,000 | -183,000 | 0.03% | 2,675,200 |
| 2022-07-11 | 2022-07-07 | 0.380 | 7,223,000 | +334,000 | 0.03% | 2,744,740 |
| 2022-07-08 | 2022-07-06 | 0.385 | 6,889,000 | +24,000 | 0.03% | 2,652,265 |
| 2022-07-07 | 2022-07-05 | 0.390 | 6,865,000 | -46,000 | 0.03% | 2,677,350 |
| 2022-07-05 | 2022-06-30 | 0.400 | 6,911,000 | -13,000 | 0.03% | 2,764,400 |
| 2022-07-04 | 2022-06-29 | 0.410 | 6,924,000 | -81,000 | 0.03% | 2,838,840 |
| 2022-06-30 | 2022-06-28 | 0.405 | 7,005,000 | +10,000 | 0.03% | 2,837,025 |
| 2022-06-29 | 2022-06-27 | 0.405 | 6,995,000 | +45,000 | 0.03% | 2,832,975 |
| 2022-06-28 | 2022-06-24 | 0.405 | 6,950,000 | -13,000 | 0.03% | 2,814,750 |
| 2022-06-27 | 2022-06-23 | 0.400 | 6,963,000 | +99,000 | 0.03% | 2,785,200 |
| 2022-06-24 | 2022-06-22 | 0.385 | 6,864,000 | -304,000 | 0.03% | 2,642,640 |
| 2022-06-23 | 2022-06-21 | 0.380 | 7,168,000 | +223,000 | 0.03% | 2,723,840 |
| 2022-06-22 | 2022-06-20 | 0.380 | 6,945,000 | -21,000 | 0.03% | 2,639,100 |
| 2022-06-21 | 2022-06-17 | 0.375 | 6,966,000 | +11,000 | 0.03% | 2,612,250 |
| 2022-06-20 | 2022-06-16 | 0.370 | 6,955,000 | -50,000 | 0.03% | 2,573,350 |
| 2022-06-17 | 2022-06-15 | 0.380 | 7,005,000 | +108,000 | 0.03% | 2,661,900 |
| 2022-06-16 | 2022-06-14 | 0.375 | 6,897,000 | -5,000 | 0.03% | 2,586,375 |
| 2022-06-15 | 2022-06-13 | 0.375 | 6,902,000 | +46,000 | 0.03% | 2,588,250 |
| 2022-06-14 | 2022-06-10 | 0.385 | 6,856,000 | -29,000 | 0.03% | 2,639,560 |
| 2022-06-13 | 2022-06-09 | 0.390 | 6,885,000 | -48,000 | 0.03% | 2,685,150 |
| 2022-06-10 | 2022-06-08 | 0.375 | 6,933,000 | -2,592,000 | 0.03% | 2,599,875 |
| 2022-06-09 | 2022-06-07 | 0.350 | 9,525,000 | -50,000 | 0.04% | 3,333,750 |
| 2022-06-08 | 2022-06-06 | 0.350 | 9,575,000 | +4,000 | 0.04% | 3,351,250 |
| 2022-06-07 | 2022-06-02 | 0.345 | 9,571,000 | +280,000 | 0.04% | 3,301,995 |
| 2022-06-02 | 2022-05-31 | 0.350 | 9,291,000 | +3,000 | 0.03% | 3,251,850 |
| 2022-06-01 | 2022-05-30 | 0.345 | 9,288,000 | +682,000 | 0.03% | 3,204,360 |
| 2022-05-31 | 2022-05-27 | 0.340 | 8,606,000 | -18,000 | 0.03% | 2,926,040 |
| 2022-05-30 | 2022-05-26 | 0.340 | 8,624,000 | +16,000 | 0.03% | 2,932,160 |
| 2022-05-25 | 2022-05-23 | 0.345 | 8,608,000 | +104,000 | 0.03% | 2,969,760 |
| 2022-05-24 | 2022-05-20 | 0.355 | 8,504,000 | +14,000 | 0.03% | 3,018,920 |
| 2022-05-19 | 2022-05-17 | 0.350 | 8,490,000 | +14,000 | 0.03% | 2,971,500 |
| 2022-05-18 | 2022-05-16 | 0.340 | 8,476,000 | +30,000 | 0.03% | 2,881,840 |
| 2022-05-17 | 2022-05-13 | 0.345 | 8,446,000 | -29,000 | 0.03% | 2,913,870 |
| 2022-05-16 | 2022-05-12 | 0.340 | 8,475,000 | +101,000 | 0.03% | 2,881,500 |
| 2022-05-13 | 2022-05-11 | 0.350 | 8,374,000 | -60,000 | 0.03% | 2,930,900 |
| 2022-05-11 | 2022-05-06 | 0.355 | 8,434,000 | +60,000 | 0.03% | 2,994,070 |
| 2022-05-10 | 2022-05-05 | 0.360 | 8,374,000 | +34,000 | 0.03% | 3,014,640 |
| 2022-05-06 | 2022-05-04 | 0.365 | 8,340,000 | +12,000 | 0.03% | 3,044,100 |
| 2022-05-05 | 2022-05-03 | 0.365 | 8,328,000 | +20,000 | 0.03% | 3,039,720 |
| 2022-05-04 | 2022-04-29 | 0.365 | 8,308,000 | +153,000 | 0.03% | 3,032,420 |
| 2022-05-03 | 2022-04-28 | 0.355 | 8,155,000 | -1,000 | 0.03% | 2,895,025 |
| 2022-04-29 | 2022-04-27 | 0.360 | 8,156,000 | +117,000 | 0.03% | 2,936,160 |
| 2022-04-28 | 2022-04-26 | 0.355 | 8,039,000 | +691,000 | 0.03% | 2,853,845 |
| 2022-04-27 | 2022-04-25 | 0.365 | 7,348,000 | +3,000 | 0.03% | 2,682,020 |
| 2022-04-26 | 2022-04-22 | 0.380 | 7,345,000 | -285,000 | 0.03% | 2,791,100 |
| 2022-04-25 | 2022-04-21 | 0.360 | 7,630,000 | +583,000 | 0.03% | 2,746,800 |
| 2022-04-22 | 2022-04-20 | 0.395 | 7,047,000 | +65,000 | 0.03% | 2,783,565 |
| 2022-04-21 | 2022-04-19 | 0.405 | 6,982,000 | -77,000 | 0.03% | 2,827,710 |
| 2022-04-19 | 2022-04-13 | 0.405 | 7,059,000 | -10,000 | 0.03% | 2,858,895 |
| 2022-04-14 | 2022-04-12 | 0.405 | 7,069,000 | +133,000 | 0.03% | 2,862,945 |
| 2022-04-13 | 2022-04-11 | 0.415 | 6,936,000 | +60,000 | 0.03% | 2,878,440 |
| 2022-04-12 | 2022-04-08 | 0.425 | 6,876,000 | -13,000 | 0.03% | 2,922,300 |
| 2022-04-11 | 2022-04-07 | 0.425 | 6,889,000 | -1,341,000 | 0.03% | 2,927,825 |
| 2022-04-08 | 2022-04-06 | 0.440 | 8,230,000 | +1,645,000 | 0.03% | 3,621,200 |
| 2022-04-07 | 2022-04-04 | 0.440 | 6,585,000 | -183,000 | 0.02% | 2,897,400 |
| 2022-04-06 | 2022-04-01 | 0.395 | 6,768,000 | -103,000 | 0.03% | 2,673,360 |
| 2022-04-04 | 2022-03-31 | 0.365 | 6,871,000 | -55,000 | 0.03% | 2,507,915 |
| 2022-04-01 | 2022-03-30 | 0.370 | 6,926,000 | -46,000 | 0.03% | 2,562,620 |
| 2022-03-31 | 2022-03-29 | 0.355 | 6,972,000 | +320,000 | 0.03% | 2,475,060 |
| 2022-03-30 | 2022-03-28 | 0.360 | 6,652,000 | +52,000 | 0.02% | 2,394,720 |
| 2022-03-29 | 2022-03-25 | 0.355 | 6,600,000 | +5,000 | 0.02% | 2,343,000 |
| 2022-03-28 | 2022-03-24 | 0.355 | 6,595,000 | +35,000 | 0.02% | 2,341,225 |
| 2022-03-25 | 2022-03-23 | 0.365 | 6,560,000 | -747,000 | 0.02% | 2,394,400 |
| 2022-03-24 | 2022-03-22 | 0.360 | 7,307,000 | +100,000 | 0.03% | 2,630,520 |
| 2022-03-23 | 2022-03-21 | 0.355 | 7,207,000 | +37,000 | 0.03% | 2,558,485 |
| 2022-03-21 | 2022-03-17 | 0.345 | 7,170,000 | -57,000 | 0.03% | 2,473,650 |
| 2022-03-18 | 2022-03-16 | 0.305 | 7,227,000 | +1,636,000 | 0.03% | 2,204,235 |
| 2022-03-17 | 2022-03-15 | 0.295 | 5,591,000 | -345,000 | 0.02% | 1,649,345 |
| 2022-03-16 | 2022-03-14 | 0.325 | 5,936,000 | +113,000 | 0.02% | 1,929,200 |
| 2022-03-15 | 2022-03-11 | 0.350 | 5,823,000 | -12,000 | 0.02% | 2,038,050 |
| 2022-03-14 | 2022-03-10 | 0.360 | 5,835,000 | +10,000 | 0.02% | 2,100,600 |
| 2022-03-11 | 2022-03-09 | 0.355 | 5,825,000 | +88,000 | 0.02% | 2,067,875 |
| 2022-03-10 | 2022-03-08 | 0.360 | 5,737,000 | +167,000 | 0.02% | 2,065,320 |
| 2022-03-09 | 2022-03-07 | 0.370 | 5,570,000 | +53,000 | 0.02% | 2,060,900 |
| 2022-03-08 | 2022-03-04 | 0.385 | 5,517,000 | -689,000 | 0.02% | 2,124,045 |
| 2022-03-07 | 2022-03-03 | 0.395 | 6,206,000 | +161,000 | 0.02% | 2,451,370 |
| 2022-03-04 | 2022-03-02 | 0.395 | 6,045,000 | -104,000 | 0.02% | 2,387,775 |
| 2022-03-03 | 2022-03-01 | 0.405 | 6,149,000 | +120,000 | 0.02% | 2,490,345 |
| 2022-03-02 | 2022-02-28 | 0.410 | 6,029,000 | +50,000 | 0.02% | 2,471,890 |
| 2022-03-01 | 2022-02-25 | 0.410 | 5,979,000 | -232,000 | 0.02% | 2,451,390 |
| 2022-02-28 | 2022-02-24 | 0.410 | 6,211,000 | -56,000 | 0.02% | 2,546,510 |
| 2022-02-25 | 2022-02-23 | 0.415 | 6,267,000 | -426,000 | 0.02% | 2,600,805 |
| 2022-02-24 | 2022-02-22 | 0.420 | 6,693,000 | -1,115,000 | 0.02% | 2,811,060 |
| 2022-02-23 | 2022-02-21 | 0.425 | 7,808,000 | -799,000 | 0.03% | 3,318,400 |
| 2022-02-22 | 2022-02-18 | 0.430 | 8,607,000 | -2,299,000 | 0.03% | 3,701,010 |
| 2022-02-21 | 2022-02-17 | 0.430 | 10,906,000 | +159,000 | 0.04% | 4,689,580 |
| 2022-02-18 | 2022-02-16 | 0.445 | 10,747,000 | +691,000 | 0.04% | 4,782,415 |
| 2022-02-17 | 2022-02-15 | 0.440 | 10,056,000 | +1,977,000 | 0.04% | 4,424,640 |
| 2022-02-16 | 2022-02-14 | 0.430 | 8,079,000 | -1,124,000 | 0.03% | 3,473,970 |
| 2022-02-15 | 2022-02-11 | 0.425 | 9,203,000 | +1,211,000 | 0.03% | 3,911,275 |
| 2022-02-14 | 2022-02-10 | 0.430 | 7,992,000 | +219,000 | 0.03% | 3,436,560 |
| 2022-02-11 | 2022-02-09 | 0.420 | 7,773,000 | +863,000 | 0.03% | 3,264,660 |
| 2022-02-10 | 2022-02-08 | 0.415 | 6,910,000 | +230,000 | 0.03% | 2,867,650 |
| 2022-02-09 | 2022-02-07 | 0.415 | 6,680,000 | +52,000 | 0.02% | 2,772,200 |
| 2022-02-08 | 2022-02-04 | 0.410 | 6,628,000 | -162,000 | 0.02% | 2,717,480 |
| 2022-02-07 | 2022-01-31 | 0.415 | 6,790,000 | +1,419,000 | 0.03% | 2,817,850 |
| 2022-02-04 | 2022-01-27 | 0.410 | 5,371,000 | -1,707,000 | 0.02% | 2,202,110 |
| 2022-01-28 | 2022-01-26 | 0.420 | 7,078,000 | -56,000 | 0.03% | 2,972,760 |
| 2022-01-27 | 2022-01-25 | 0.415 | 7,134,000 | +185,000 | 0.03% | 2,960,610 |
| 2022-01-26 | 2022-01-24 | 0.430 | 6,949,000 | -1,297,000 | 0.03% | 2,988,070 |
| 2022-01-25 | 2022-01-21 | 0.430 | 8,246,000 | -104,000 | 0.03% | 3,545,780 |
| 2022-01-24 | 2022-01-20 | 0.430 | 8,350,000 | +451,000 | 0.03% | 3,590,500 |
| 2022-01-21 | 2022-01-19 | 0.430 | 7,899,000 | -789,000 | 0.03% | 3,396,570 |
| 2022-01-20 | 2022-01-18 | 0.445 | 8,688,000 | +192,000 | 0.03% | 3,866,160 |
| 2022-01-19 | 2022-01-17 | 0.460 | 8,496,000 | -1,921,000 | 0.03% | 3,908,160 |
| 2022-01-18 | 2022-01-14 | 0.440 | 10,417,000 | +528,000 | 0.04% | 4,583,480 |
| 2022-01-17 | 2022-01-13 | 0.455 | 9,889,000 | +1,894,000 | 0.04% | 4,499,495 |
| 2022-01-14 | 2022-01-12 | 0.400 | 7,995,000 | +216,000 | 0.03% | 3,198,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 7,779,000 | -612,000 | 0.03% | 3,072,705 |
| 2022-01-12 | 2022-01-10 | 0.415 | 8,391,000 | +121,000 | 0.03% | 3,482,265 |
| 2022-01-11 | 2022-01-07 | 0.415 | 8,270,000 | -788,000 | 0.03% | 3,432,050 |
| 2022-01-10 | 2022-01-06 | 0.410 | 9,058,000 | +3,952,000 | 0.03% | 3,713,780 |
| 2022-01-07 | 2022-01-05 | 0.510 | 5,106,000 | +4,241,000 | 0.02% | 2,604,060 |
| 2021-04-07 | 2021-03-31 | 1.020 | 865,000 | -5,000 | 0.00% | 882,300 |
| 2021-04-01 | 2021-03-30 | 1.040 | 870,000 | +117,000 | 0.00% | 904,800 |
| 2021-03-16 | 2021-03-12 | 0.940 | 753,000 | -5,000 | 0.00% | 707,820 |
| 2021-03-10 | 2021-03-08 | 0.930 | 758,000 | +205,000 | 0.00% | 704,940 |
| 2021-03-09 | 2021-03-05 | 0.940 | 553,000 | +60,000 | 0.00% | 519,820 |
| 2021-03-08 | 2021-03-04 | 0.940 | 493,000 | -40,000 | 0.00% | 463,420 |
| 2021-03-05 | 2021-03-03 | 0.950 | 533,000 | +40,000 | 0.00% | 506,350 |
| 2021-03-04 | 2021-03-02 | 0.900 | 493,000 | +3,000 | 0.00% | 443,700 |
| 2021-03-03 | 2021-03-01 | 0.930 | 490,000 | -82,000 | 0.00% | 455,700 |
| 2021-03-02 | 2021-02-26 | 0.920 | 572,000 | +78,000 | 0.00% | 526,240 |
| 2021-03-01 | 2021-02-25 | 0.970 | 494,000 | +3,000 | 0.00% | 479,180 |
| 2021-02-26 | 2021-02-24 | 0.970 | 491,000 | -4,000 | 0.00% | 476,270 |
| 2021-02-25 | 2021-02-23 | 0.990 | 495,000 | -14,000 | 0.00% | 490,050 |
| 2021-02-24 | 2021-02-22 | 0.970 | 509,000 | -154,000 | 0.00% | 493,730 |
| 2021-02-23 | 2021-02-19 | 0.970 | 663,000 | -26,000 | 0.00% | 643,110 |
| 2021-02-22 | 2021-02-18 | 0.950 | 689,000 | +11,000 | 0.00% | 654,550 |
| 2021-02-19 | 2021-02-17 | 0.960 | 678,000 | -124,000 | 0.00% | 650,880 |
| 2021-02-18 | 2021-02-16 | 0.920 | 802,000 | +61,000 | 0.00% | 737,840 |
| 2021-02-09 | 2021-02-05 | 0.890 | 741,000 | +89,000 | 0.00% | 659,490 |
| 2021-02-08 | 2021-02-04 | 0.900 | 652,000 | +58,000 | 0.00% | 586,800 |
| 2021-02-05 | 2021-02-03 | 0.910 | 594,000 | -4,000 | 0.00% | 540,540 |
| 2021-02-02 | 2021-01-29 | 0.900 | 598,000 | +13,000 | 0.00% | 538,200 |
| 2021-02-01 | 2021-01-28 | 0.920 | 585,000 | +31,000 | 0.00% | 538,200 |
| 2021-01-28 | 2021-01-26 | 0.940 | 554,000 | +100,000 | 0.00% | 520,760 |
| 2021-01-27 | 2021-01-25 | 0.950 | 454,000 | +38,000 | 0.00% | 431,300 |
| 2021-01-26 | 2021-01-22 | 0.960 | 416,000 | +10,000 | 0.00% | 399,360 |
| 2021-01-25 | 2021-01-21 | 1.010 | 406,000 | -40,000 | 0.00% | 410,060 |
| 2021-01-22 | 2021-01-20 | 1.020 | 446,000 | -73,000 | 0.00% | 454,920 |
| 2021-01-21 | 2021-01-19 | 1.050 | 519,000 | +1,000 | 0.00% | 544,950 |
| 2021-01-20 | 2021-01-18 | 0.980 | 518,000 | +4,000 | 0.00% | 507,640 |
| 2021-01-19 | 2021-01-15 | 0.940 | 514,000 | +1,000 | 0.00% | 483,160 |
| 2021-01-15 | 2021-01-13 | 0.940 | 513,000 | -5,000 | 0.00% | 482,220 |
| 2021-01-12 | 2021-01-08 | 0.910 | 518,000 | -155,000 | 0.00% | 471,380 |
| 2021-01-11 | 2021-01-07 | 0.890 | 673,000 | -100,000 | 0.00% | 598,970 |
| 2021-01-08 | 2021-01-06 | 0.890 | 773,000 | +40,000 | 0.00% | 687,970 |
| 2021-01-05 | 2020-12-31 | 0.860 | 733,000 | -158,000 | 0.00% | 630,380 |
| 2020-12-30 | 2020-12-28 | 0.820 | 891,000 | +31,000 | 0.00% | 730,620 |
| 2020-12-29 | 2020-12-24 | 0.810 | 860,000 | +150,000 | 0.00% | 696,600 |
| 2020-12-28 | 2020-12-22 | 0.840 | 710,000 | +231,000 | 0.00% | 596,400 |
| 2020-12-23 | 2020-12-21 | 0.870 | 479,000 | +40,000 | 0.00% | 416,730 |
| 2020-12-18 | 2020-12-16 | 0.890 | 439,000 | +40,000 | 0.00% | 390,710 |
| 2020-12-07 | 2020-12-03 | 0.910 | 399,000 | -20,000 | 0.00% | 363,090 |
| 2020-12-02 | 2020-11-30 | 0.890 | 419,000 | -37,000 | 0.00% | 372,910 |
| 2020-12-01 | 2020-11-27 | 0.890 | 456,000 | -40,000 | 0.00% | 405,840 |
| 2020-11-30 | 2020-11-26 | 0.890 | 496,000 | +20,000 | 0.00% | 441,440 |
| 2020-11-27 | 2020-11-25 | 0.880 | 476,000 | +20,000 | 0.00% | 418,880 |
| 2020-11-24 | 2020-11-20 | 0.870 | 456,000 | +37,000 | 0.00% | 396,720 |
| 2020-11-23 | 2020-11-19 | 0.880 | 419,000 | +11,000 | 0.00% | 368,720 |
| 2020-11-16 | 2020-11-12 | 0.940 | 408,000 | -80,000 | 0.00% | 383,520 |
| 2020-11-13 | 2020-11-11 | 0.960 | 488,000 | -426,000 | 0.00% | 468,480 |
| 2020-11-12 | 2020-11-10 | 0.880 | 914,000 | -155,000 | 0.00% | 804,320 |
| 2020-11-09 | 2020-11-05 | 0.860 | 1,069,000 | +1,000 | 0.00% | 919,340 |
| 2020-11-04 | 2020-11-02 | 0.820 | 1,068,000 | +25,000 | 0.00% | 875,760 |
| 2020-11-02 | 2020-10-29 | 0.850 | 1,043,000 | -1,000 | 0.00% | 886,550 |
| 2020-10-28 | 2020-10-23 | 0.880 | 1,044,000 | -44,000 | 0.00% | 918,720 |
| 2020-09-30 | 2020-09-28 | 0.790 | 1,088,000 | +1,000 | 0.00% | 859,520 |
| 2020-09-24 | 2020-09-22 | 0.810 | 1,087,000 | +83,000 | 0.00% | 880,470 |
| 2020-09-18 | 2020-09-16 | 0.810 | 1,004,000 | -33,000 | 0.00% | 813,240 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,037,000 | +44,000 | 0.00% | 850,340 |
| 2020-09-10 | 2020-09-08 | 0.830 | 993,000 | -10,000 | 0.00% | 824,190 |
| 2020-09-09 | 2020-09-07 | 0.830 | 1,003,000 | +100,000 | 0.00% | 832,490 |
| 2020-09-07 | 2020-09-03 | 0.870 | 903,000 | -19,000 | 0.00% | 785,610 |
| 2020-09-04 | 2020-09-02 | 0.880 | 922,000 | +12,000 | 0.00% | 811,360 |
| 2020-08-28 | 2020-08-26 | 0.930 | 910,000 | -18,000 | 0.00% | 846,300 |
| 2020-08-27 | 2020-08-25 | 0.920 | 928,000 | -7,000 | 0.00% | 853,760 |
| 2020-08-19 | 2020-08-17 | 0.920 | 935,000 | +17,000 | 0.00% | 860,200 |
| 2020-08-18 | 2020-08-14 | 0.900 | 918,000 | +200,000 | 0.00% | 826,200 |
| 2020-08-17 | 2020-08-13 | 0.920 | 718,000 | +93,000 | 0.00% | 660,560 |
| 2020-08-13 | 2020-08-11 | 0.960 | 625,000 | +3,000 | 0.00% | 600,000 |
| 2020-08-12 | 2020-08-10 | 0.970 | 622,000 | -49,000 | 0.00% | 603,340 |
| 2020-08-11 | 2020-08-07 | 0.980 | 671,000 | +1,000 | 0.00% | 657,580 |
| 2020-08-10 | 2020-08-06 | 0.980 | 670,000 | +10,000 | 0.00% | 656,600 |
| 2020-08-07 | 2020-08-05 | 1.000 | 660,000 | -207,000 | 0.00% | 660,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 867,000 | -104,000 | 0.00% | 867,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 971,000 | -9,000 | 0.00% | 951,580 |
| 2020-08-03 | 2020-07-30 | 0.900 | 980,000 | +1,000 | 0.00% | 882,000 |
| 2020-07-31 | 2020-07-29 | 0.910 | 979,000 | +7,000 | 0.00% | 890,890 |
| 2020-07-29 | 2020-07-27 | 0.900 | 972,000 | +90,000 | 0.00% | 874,800 |
| 2020-07-28 | 2020-07-24 | 0.930 | 882,000 | +20,000 | 0.00% | 820,260 |
| 2020-07-24 | 2020-07-22 | 0.950 | 862,000 | +1,000 | 0.00% | 818,900 |
| 2020-07-22 | 2020-07-20 | 0.980 | 861,000 | +2,000 | 0.00% | 843,780 |
| 2020-07-21 | 2020-07-17 | 0.910 | 859,000 | +100,000 | 0.00% | 781,690 |
| 2020-07-20 | 2020-07-16 | 0.920 | 759,000 | +11,000 | 0.00% | 698,280 |
| 2020-07-17 | 2020-07-15 | 0.960 | 748,000 | +56,000 | 0.00% | 718,080 |
| 2020-07-16 | 2020-07-14 | 0.970 | 692,000 | +105,000 | 0.00% | 671,240 |
| 2020-07-15 | 2020-07-13 | 1.030 | 587,000 | -363,000 | 0.00% | 604,610 |
| 2020-07-14 | 2020-07-10 | 1.040 | 950,000 | +66,000 | 0.00% | 988,000 |
| 2020-07-13 | 2020-07-09 | 1.100 | 884,000 | +29,000 | 0.00% | 972,400 |
| 2020-07-09 | 2020-07-07 | 0.980 | 855,000 | +449,000 | 0.00% | 837,900 |
| 2020-07-08 | 2020-07-06 | 0.960 | 406,000 | +9,000 | 0.00% | 389,760 |
| 2020-07-06 | 2020-07-02 | 0.842 | 397,000 | -97,000 | 0.00% | 334,365 |
| 2020-07-03 | 2020-06-30 | 0.791 | 494,000 | +7,174 | 0.00% | 390,998 |
| 2020-06-29 | 2020-06-24 | 0.791 | 486,826 | +50,259 | 0.00% | 385,320 |
| 2020-06-26 | 2020-06-23 | 0.781 | 436,567 | +56,172 | 0.00% | 341,110 |
| 2020-06-19 | 2020-06-17 | 0.812 | 380,395 | +8,870 | 0.00% | 308,800 |
| 2020-06-18 | 2020-06-16 | 0.802 | 371,525 | -66,028 | 0.00% | 297,830 |
| 2020-06-11 | 2020-06-09 | 0.852 | 437,553 | -1,970 | 0.00% | 372,960 |
| 2020-06-08 | 2020-06-04 | 0.842 | 439,523 | +76,867 | 0.00% | 370,180 |
| 2020-06-05 | 2020-06-03 | 0.842 | 362,656 | -6,899 | 0.00% | 305,440 |
| 2020-05-28 | 2020-05-26 | 0.812 | 369,555 | +6,899 | 0.00% | 300,000 |
| 2020-05-26 | 2020-05-22 | 0.812 | 362,656 | -348,860 | 0.00% | 294,400 |
| 2020-05-25 | 2020-05-21 | 0.832 | 711,516 | +10,841 | 0.00% | 592,040 |
| 2020-05-22 | 2020-05-20 | 0.812 | 700,675 | -84,752 | 0.00% | 568,800 |
| 2020-05-21 | 2020-05-19 | 0.812 | 785,427 | +31,536 | 0.00% | 637,600 |
| 2020-05-20 | 2020-05-18 | 0.802 | 753,891 | +68,983 | 0.00% | 604,350 |
| 2020-05-19 | 2020-05-15 | 0.822 | 684,908 | -44,346 | 0.00% | 562,950 |
| 2020-05-18 | 2020-05-14 | 0.812 | 729,254 | +79,824 | 0.00% | 592,000 |
| 2020-05-14 | 2020-05-12 | 0.852 | 649,430 | -986 | 0.00% | 553,560 |
| 2020-05-12 | 2020-05-08 | 0.873 | 650,416 | -108,403 | 0.00% | 567,600 |
| 2020-05-08 | 2020-05-06 | 0.863 | 758,819 | -9,854 | 0.00% | 654,500 |
| 2020-05-07 | 2020-05-05 | 0.832 | 768,673 | +29,564 | 0.00% | 639,600 |
| 2020-05-06 | 2020-05-04 | 0.852 | 739,109 | +9,855 | 0.00% | 630,000 |
| 2020-05-05 | 2020-04-29 | 0.883 | 729,254 | -29,565 | 0.00% | 643,800 |
| 2020-05-04 | 2020-04-28 | 0.863 | 758,819 | -9,854 | 0.00% | 654,500 |
| 2020-04-29 | 2020-04-27 | 0.842 | 768,673 | +88,693 | 0.00% | 647,400 |
| 2020-04-28 | 2020-04-24 | 0.832 | 679,980 | -6,899 | 0.00% | 565,800 |
| 2020-04-27 | 2020-04-23 | 0.842 | 686,879 | +76,868 | 0.00% | 578,510 |
| 2020-04-24 | 2020-04-22 | 0.873 | 610,011 | +19,709 | 0.00% | 532,340 |
| 2020-04-22 | 2020-04-20 | 0.903 | 590,302 | +19,710 | 0.00% | 533,110 |
| 2020-04-21 | 2020-04-17 | 0.903 | 570,592 | +9,855 | 0.00% | 515,310 |
| 2020-04-20 | 2020-04-16 | 0.903 | 560,737 | +98,548 | 0.00% | 506,410 |
| 2020-04-17 | 2020-04-15 | 0.923 | 462,189 | +9,854 | 0.00% | 426,790 |
| 2020-04-15 | 2020-04-09 | 0.964 | 452,335 | -39,419 | 0.00% | 436,050 |
| 2020-04-14 | 2020-04-08 | 0.923 | 491,754 | -59,129 | 0.00% | 454,090 |
| 2020-04-09 | 2020-04-07 | 0.944 | 550,883 | +9,855 | 0.00% | 519,870 |
| 2020-04-08 | 2020-04-06 | 0.903 | 541,028 | +19,710 | 0.00% | 488,610 |
| 2020-04-07 | 2020-04-03 | 0.923 | 521,318 | +1,971 | 0.00% | 481,390 |
| 2020-04-06 | 2020-04-02 | 0.923 | 519,347 | +15,767 | 0.00% | 479,570 |
| 2020-04-03 | 2020-04-01 | 0.934 | 503,580 | +81,795 | 0.00% | 470,120 |
| 2020-04-02 | 2020-03-31 | 0.994 | 421,785 | -73,911 | 0.00% | 419,440 |
| 2020-04-01 | 2020-03-30 | 0.974 | 495,696 | +73,911 | 0.00% | 482,880 |
| 2020-03-27 | 2020-03-25 | 1.005 | 421,785 | +12,811 | 0.00% | 423,720 |
| 2020-03-26 | 2020-03-24 | 0.984 | 408,974 | -9,854 | 0.00% | 402,550 |
| 2020-03-25 | 2020-03-23 | 0.964 | 418,828 | -19,710 | 0.00% | 403,750 |
| 2020-03-24 | 2020-03-20 | 0.984 | 438,538 | +26,608 | 0.00% | 431,650 |
| 2020-03-23 | 2020-03-19 | 0.923 | 411,930 | +6,898 | 0.00% | 380,380 |
| 2020-03-20 | 2020-03-18 | 0.974 | 405,032 | -29,564 | 0.00% | 394,560 |
| 2020-03-19 | 2020-03-17 | 0.923 | 434,596 | +7,884 | 0.00% | 401,310 |
| 2020-03-18 | 2020-03-16 | 0.934 | 426,712 | +14,782 | 0.00% | 398,360 |
| 2020-03-17 | 2020-03-13 | 0.994 | 411,930 | +23,651 | 0.00% | 409,640 |
| 2020-03-16 | 2020-03-12 | 1.015 | 388,279 | +19,710 | 0.00% | 394,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 368,569 | -6,898 | 0.00% | 385,220 |
| 2020-03-12 | 2020-03-10 | 1.065 | 375,467 | +23,651 | 0.00% | 400,050 |
| 2020-03-09 | 2020-03-05 | 1.157 | 351,816 | -1,971 | 0.00% | 406,980 |
| 2020-03-06 | 2020-03-04 | 1.126 | 353,787 | +1,971 | 0.00% | 398,490 |
| 2020-02-28 | 2020-02-26 | 1.126 | 351,816 | +3,942 | 0.00% | 396,270 |
| 2020-02-25 | 2020-02-21 | 1.187 | 347,874 | +6,898 | 0.00% | 413,010 |
| 2020-02-19 | 2020-02-17 | 1.157 | 340,976 | -25,622 | 0.00% | 394,440 |
| 2020-02-13 | 2020-02-11 | 1.126 | 366,598 | -1,971 | 0.00% | 412,920 |
| 2020-02-10 | 2020-02-06 | 1.157 | 368,569 | +26,608 | 0.00% | 426,360 |
| 2020-02-07 | 2020-02-05 | 1.126 | 341,961 | -19,710 | 0.00% | 385,170 |
| 2020-02-05 | 2020-02-03 | 1.076 | 361,671 | +1,971 | 0.00% | 389,020 |
| 2020-02-03 | 2020-01-30 | 1.055 | 359,700 | +26,608 | 0.00% | 379,600 |
| 2020-01-31 | 2020-01-29 | 1.106 | 333,092 | +47,303 | 0.00% | 368,420 |
| 2020-01-29 | 2020-01-22 | 1.228 | 285,789 | +9,855 | 0.00% | 350,900 |
| 2020-01-23 | 2020-01-21 | 1.228 | 275,934 | +2,956 | 0.00% | 338,800 |
| 2020-01-20 | 2020-01-16 | 1.299 | 272,978 | +3,942 | 0.00% | 354,561 |
| 2020-01-15 | 2020-01-13 | 1.329 | 269,036 | -985 | 0.00% | 357,630 |
| 2020-01-10 | 2020-01-08 | 1.299 | 270,021 | -986 | 0.00% | 350,720 |
| 2020-01-09 | 2020-01-07 | 1.309 | 271,007 | -1,971 | 0.00% | 354,750 |
| 2020-01-07 | 2020-01-03 | 1.309 | 272,978 | +4,928 | 0.00% | 357,331 |
| 2020-01-03 | 2019-12-31 | 1.248 | 268,050 | -986 | 0.00% | 334,560 |
| 2019-12-30 | 2019-12-24 | 1.218 | 269,036 | -24,637 | 0.00% | 327,600 |
| 2019-12-20 | 2019-12-18 | 1.279 | 293,673 | +12,812 | 0.00% | 375,480 |
| 2019-12-19 | 2019-12-17 | 1.268 | 280,861 | -25,623 | 0.00% | 356,249 |
| 2019-12-18 | 2019-12-16 | 1.197 | 306,484 | +17,739 | 0.00% | 366,980 |
| 2019-12-17 | 2019-12-13 | 1.208 | 288,745 | -2,957 | 0.00% | 348,670 |
| 2019-12-16 | 2019-12-12 | 1.157 | 291,702 | +27,594 | 0.00% | 337,440 |
| 2019-12-13 | 2019-12-11 | 1.157 | 264,108 | -1,971 | 0.00% | 305,520 |
| 2019-12-10 | 2019-12-06 | 1.126 | 266,079 | -104,461 | 0.00% | 299,700 |
| 2019-12-09 | 2019-12-05 | 1.106 | 370,540 | +86,722 | 0.00% | 409,840 |
| 2019-12-04 | 2019-12-02 | 1.116 | 283,818 | -1,971 | 0.00% | 316,800 |
| 2019-12-03 | 2019-11-29 | 1.157 | 285,789 | +17,739 | 0.00% | 330,600 |
| 2019-11-28 | 2019-11-26 | 1.177 | 268,050 | -19,710 | 0.00% | 315,520 |
| 2019-11-26 | 2019-11-22 | 1.157 | 287,760 | +20,695 | 0.00% | 332,880 |
| 2019-11-22 | 2019-11-20 | 1.177 | 267,065 | +1,971 | 0.00% | 314,360 |
| 2019-11-20 | 2019-11-18 | 1.187 | 265,094 | -9,855 | 0.00% | 314,730 |
| 2019-11-18 | 2019-11-14 | 1.187 | 274,949 | +39,420 | 0.00% | 326,431 |
| 2019-11-12 | 2019-11-08 | 1.248 | 235,529 | +26,608 | 0.00% | 293,969 |
| 2019-11-07 | 2019-11-05 | 1.258 | 208,921 | -986 | 0.00% | 262,879 |
| 2019-11-06 | 2019-11-04 | 1.228 | 209,907 | -985 | 0.00% | 257,730 |
| 2019-10-30 | 2019-10-28 | 1.218 | 210,892 | -16,754 | 0.00% | 256,799 |
| 2019-10-28 | 2019-10-24 | 1.197 | 227,646 | +1,971 | 0.00% | 272,581 |
| 2019-10-22 | 2019-10-18 | 1.208 | 225,675 | +1,971 | 0.00% | 272,510 |
| 2019-10-21 | 2019-10-17 | 1.238 | 223,704 | -1,971 | 0.00% | 276,940 |
| 2019-10-16 | 2019-10-14 | 1.248 | 225,675 | +1,971 | 0.00% | 281,670 |
| 2019-10-14 | 2019-10-10 | 1.208 | 223,704 | -6,898 | 0.00% | 270,130 |
| 2019-10-11 | 2019-10-09 | 1.197 | 230,602 | -1,971 | 0.00% | 276,120 |
| 2019-10-10 | 2019-10-08 | 1.187 | 232,573 | -32,521 | 0.00% | 276,120 |
| 2019-10-09 | 2019-10-04 | 1.177 | 265,094 | -28,579 | 0.00% | 312,040 |
| 2019-10-08 | 2019-10-03 | 1.187 | 293,673 | +30,550 | 0.00% | 348,660 |
| 2019-10-04 | 2019-10-02 | 1.197 | 263,123 | +28,579 | 0.00% | 315,060 |
| 2019-10-03 | 2019-09-30 | 1.197 | 234,544 | -985 | 0.00% | 280,840 |
| 2019-09-30 | 2019-09-26 | 1.197 | 235,529 | +985 | 0.00% | 282,020 |
| 2019-09-25 | 2019-09-23 | 1.258 | 234,544 | -20,695 | 0.00% | 295,120 |
| 2019-09-19 | 2019-09-17 | 1.299 | 255,239 | -9,855 | 0.00% | 331,520 |
| 2019-09-17 | 2019-09-13 | 1.360 | 265,094 | -18,724 | 0.00% | 360,460 |
| 2019-09-13 | 2019-09-11 | 1.350 | 283,818 | +4,928 | 0.00% | 383,040 |
| 2019-09-12 | 2019-09-10 | 1.279 | 278,890 | -47,303 | 0.00% | 356,579 |
| 2019-09-11 | 2019-09-09 | 1.248 | 326,193 | +42,375 | 0.00% | 407,129 |
| 2019-09-10 | 2019-09-06 | 1.289 | 283,818 | +9,855 | 0.00% | 365,760 |
| 2019-09-09 | 2019-09-05 | 1.238 | 273,963 | +1,971 | 0.00% | 339,160 |
| 2019-09-05 | 2019-09-03 | 1.218 | 271,992 | +5,913 | 0.00% | 331,200 |
| 2019-09-04 | 2019-09-02 | 1.248 | 266,079 | +985 | 0.00% | 332,100 |
| 2019-09-03 | 2019-08-30 | 1.248 | 265,094 | -5,913 | 0.00% | 330,870 |
| 2019-09-02 | 2019-08-29 | 1.187 | 271,007 | +45,332 | 0.00% | 321,750 |
| 2019-08-29 | 2019-08-27 | 1.137 | 225,675 | +3,942 | 0.00% | 256,480 |
| 2019-08-15 | 2019-08-13 | 1.147 | 221,733 | -5,913 | 0.00% | 254,250 |
| 2019-08-13 | 2019-08-09 | 1.187 | 227,646 | +4,928 | 0.00% | 270,271 |
| 2019-08-09 | 2019-08-07 | 1.187 | 222,718 | +985 | 0.00% | 264,420 |
| 2019-08-07 | 2019-08-05 | 1.238 | 221,733 | +1,971 | 0.00% | 274,500 |
| 2019-07-30 | 2019-07-26 | 1.380 | 219,762 | +41,390 | 0.00% | 303,280 |
| 2019-07-12 | 2019-07-10 | 1.370 | 178,372 | -73,911 | 0.00% | 244,350 |
| 2019-07-03 | 2019-06-28 | 1.380 | 252,283 | -14,782 | 0.00% | 348,161 |
| 2019-07-02 | 2019-06-27 | 1.390 | 267,065 | -1,971 | 0.00% | 371,270 |
| 2019-06-27 | 2019-06-25 | 1.350 | 269,036 | +1,971 | 0.00% | 363,090 |
| 2019-06-26 | 2019-06-24 | 1.394 | 267,065 | +10,841 | 0.00% | 372,325 |
| 2019-06-25 | 2019-06-21 | 1.384 | 256,224 | +34,782 | 0.00% | 354,584 |
| 2019-06-21 | 2019-06-19 | 1.415 | 221,442 | -20,486 | 0.00% | 313,260 |
| 2019-06-18 | 2019-06-14 | 1.363 | 241,928 | +19,511 | 0.00% | 329,840 |
| 2019-06-14 | 2019-06-12 | 1.384 | 222,417 | -29,266 | 0.00% | 307,799 |
| 2019-06-11 | 2019-06-06 | 1.343 | 251,683 | +21,461 | 0.00% | 337,980 |
| 2019-06-10 | 2019-06-05 | 1.384 | 230,222 | +10,731 | 0.00% | 318,601 |
| 2019-05-24 | 2019-05-22 | 1.415 | 219,491 | +1,951 | 0.00% | 310,500 |
| 2019-05-21 | 2019-05-17 | 1.404 | 217,540 | -38,045 | 0.00% | 305,510 |
| 2019-05-14 | 2019-05-09 | 1.486 | 255,585 | -3,902 | 0.00% | 379,900 |
| 2019-05-10 | 2019-05-08 | 1.527 | 259,487 | +976 | 0.00% | 396,340 |
| 2019-05-08 | 2019-05-06 | 1.589 | 258,511 | +63,408 | 0.00% | 410,749 |
| 2019-05-02 | 2019-04-29 | 1.722 | 195,103 | -13,657 | 0.00% | 336,000 |
| 2019-04-24 | 2019-04-18 | 1.732 | 208,760 | +975 | 0.00% | 361,660 |
| 2019-04-23 | 2019-04-17 | 1.753 | 207,785 | +976 | 0.00% | 364,231 |
| 2019-04-18 | 2019-04-16 | 1.732 | 206,809 | +5,853 | 0.00% | 358,280 |
| 2019-04-17 | 2019-04-15 | 1.702 | 200,956 | +13,657 | 0.00% | 341,960 |
| 2019-04-11 | 2019-04-09 | 1.794 | 187,299 | -29,265 | 0.00% | 336,000 |
| 2019-04-10 | 2019-04-08 | 1.773 | 216,564 | +3,902 | 0.00% | 384,059 |
| 2019-04-09 | 2019-04-04 | 1.794 | 212,662 | +4,877 | 0.00% | 381,500 |
| 2019-04-08 | 2019-04-03 | 1.794 | 207,785 | +43,899 | 0.00% | 372,751 |
| 2019-04-03 | 2019-04-01 | 1.773 | 163,886 | -14,633 | 0.00% | 290,639 |
| 2019-04-02 | 2019-03-29 | 1.712 | 178,519 | +1,951 | 0.00% | 305,610 |
| 2019-03-27 | 2019-03-25 | 1.722 | 176,568 | +1,951 | 0.00% | 304,080 |
| 2019-03-18 | 2019-03-14 | 1.763 | 174,617 | +9,755 | 0.00% | 307,880 |
| 2019-03-13 | 2019-03-11 | 1.804 | 164,862 | +976 | 0.00% | 297,440 |
| 2019-03-11 | 2019-03-07 | 1.886 | 163,886 | -2,927 | 0.00% | 309,119 |
| 2019-03-07 | 2019-03-05 | 1.896 | 166,813 | +48,776 | 0.00% | 316,350 |
| 2019-03-06 | 2019-03-04 | 1.948 | 118,037 | -55,605 | 0.00% | 229,899 |
| 2019-03-05 | 2019-03-01 | 1.886 | 173,642 | +53,654 | 0.00% | 327,521 |
| 2019-03-04 | 2019-02-28 | 1.845 | 119,988 | +975 | 0.00% | 221,399 |
| 2019-03-01 | 2019-02-27 | 1.886 | 119,013 | +976 | 0.00% | 224,480 |
| 2019-02-28 | 2019-02-26 | 1.968 | 118,037 | +975 | 0.00% | 232,319 |
| 2019-02-27 | 2019-02-25 | 1.968 | 117,062 | -2,926 | 0.00% | 230,400 |
| 2019-02-26 | 2019-02-22 | 1.784 | 119,988 | -33,168 | 0.00% | 214,019 |
| 2019-02-21 | 2019-02-19 | 1.712 | 153,156 | -68,286 | 0.00% | 262,190 |
| 2019-02-20 | 2019-02-18 | 1.722 | 221,442 | +68,286 | 0.00% | 381,360 |
| 2019-02-19 | 2019-02-15 | 1.640 | 153,156 | -5,853 | 0.00% | 251,200 |
| 2019-02-14 | 2019-02-12 | 1.579 | 159,009 | -975 | 0.00% | 251,020 |
| 2019-02-08 | 2019-01-31 | 1.630 | 159,984 | -3,902 | 0.00% | 260,759 |
| 2019-01-28 | 2019-01-24 | 1.527 | 163,886 | -1,952 | 0.00% | 250,319 |
| 2019-01-24 | 2019-01-22 | 1.548 | 165,838 | -975 | 0.00% | 256,701 |
| 2019-01-21 | 2019-01-17 | 1.548 | 166,813 | -87,796 | 0.00% | 258,210 |
| 2019-01-15 | 2019-01-11 | 1.517 | 254,609 | +1,951 | 0.00% | 386,279 |
| 2019-01-10 | 2019-01-08 | 1.466 | 252,658 | +2,926 | 0.00% | 370,369 |
| 2019-01-07 | 2019-01-03 | 1.415 | 249,732 | +9,755 | 0.00% | 353,280 |
| 2019-01-04 | 2019-01-02 | 1.415 | 239,977 | +30,241 | 0.00% | 339,480 |
| 2019-01-03 | 2018-12-31 | 1.466 | 209,736 | +976 | 0.00% | 307,450 |
| 2018-12-27 | 2018-12-20 | 1.466 | 208,760 | +3,902 | 0.00% | 306,020 |
| 2018-12-21 | 2018-12-19 | 1.497 | 204,858 | +29,265 | 0.00% | 306,600 |
| 2018-12-14 | 2018-12-12 | 1.558 | 175,593 | -15,608 | 0.00% | 273,601 |
| 2018-12-07 | 2018-12-05 | 1.671 | 191,201 | +15,608 | 0.00% | 319,480 |
| 2018-12-05 | 2018-12-03 | 1.671 | 175,593 | +976 | 0.00% | 293,401 |
| 2018-12-04 | 2018-11-30 | 1.650 | 174,617 | -5,853 | 0.00% | 288,190 |
| 2018-12-03 | 2018-11-29 | 1.630 | 180,470 | +5,853 | 0.00% | 294,150 |
| 2018-11-30 | 2018-11-28 | 1.661 | 174,617 | +19,510 | 0.00% | 289,980 |
| 2018-11-29 | 2018-11-27 | 1.599 | 155,107 | -1,951 | 0.00% | 248,040 |
| 2018-11-26 | 2018-11-22 | 1.630 | 157,058 | -975 | 0.00% | 255,990 |
| 2018-11-20 | 2018-11-16 | 1.640 | 158,033 | +1,951 | 0.00% | 259,199 |
| 2018-11-12 | 2018-11-08 | 1.517 | 156,082 | -976 | 0.00% | 236,799 |
| 2018-11-07 | 2018-11-05 | 1.486 | 157,058 | -975 | 0.00% | 233,450 |
| 2018-10-30 | 2018-10-26 | 1.363 | 158,033 | +5,853 | 0.00% | 215,459 |
| 2018-10-24 | 2018-10-22 | 1.497 | 152,180 | +975 | 0.00% | 227,760 |
| 2018-10-23 | 2018-10-19 | 1.476 | 151,205 | -12,681 | 0.00% | 223,200 |
| 2018-10-18 | 2018-10-15 | 1.425 | 163,886 | +3,902 | 0.00% | 233,519 |
| 2018-10-16 | 2018-10-12 | 1.486 | 159,984 | +12,681 | 0.00% | 237,799 |
| 2018-10-11 | 2018-10-09 | 1.466 | 147,303 | +2,927 | 0.00% | 215,930 |
| 2018-10-10 | 2018-10-08 | 1.394 | 144,376 | +975 | 0.00% | 201,280 |
| 2018-09-28 | 2018-09-26 | 1.579 | 143,401 | +976 | 0.00% | 226,380 |
| 2018-09-20 | 2018-09-18 | 1.486 | 142,425 | +6,828 | 0.00% | 211,700 |
| 2018-09-05 | 2018-09-03 | 1.620 | 135,597 | -15,608 | 0.00% | 219,621 |
| 2018-09-04 | 2018-08-31 | 1.671 | 151,205 | +29,266 | 0.00% | 252,650 |
| 2018-08-20 | 2018-08-16 | 1.876 | 121,939 | +975 | 0.00% | 228,749 |
| 2018-08-15 | 2018-08-13 | 1.917 | 120,964 | -2,926 | 0.00% | 231,880 |
| 2018-08-14 | 2018-08-10 | 1.999 | 123,890 | +24,387 | 0.00% | 247,649 |
| 2018-08-10 | 2018-08-08 | 1.927 | 99,503 | +976 | 0.00% | 191,761 |
| 2018-08-02 | 2018-07-31 | 2.050 | 98,527 | -976 | 0.00% | 202,000 |
| 2018-07-25 | 2018-07-23 | 1.958 | 99,503 | -31,216 | 0.00% | 194,821 |
| 2018-07-24 | 2018-07-20 | 1.958 | 130,719 | -7,804 | 0.00% | 255,940 |
| 2018-07-23 | 2018-07-19 | 1.999 | 138,523 | +975 | 0.00% | 276,900 |
| 2018-07-19 | 2018-07-17 | 2.019 | 137,548 | -975 | 0.00% | 277,771 |
| 2018-07-16 | 2018-07-12 | 2.081 | 138,523 | +975 | 0.00% | 288,260 |
| 2018-07-13 | 2018-07-11 | 2.050 | 137,548 | -975 | 0.00% | 282,001 |
| 2018-07-11 | 2018-07-09 | 2.112 | 138,523 | -976 | 0.00% | 292,520 |
| 2018-06-29 | 2018-06-27 | 2.378 | 139,499 | -8,779 | 0.00% | 331,761 |
| 2018-06-28 | 2018-06-26 | 2.460 | 148,278 | +975 | 0.00% | 364,799 |
| 2018-06-27 | 2018-06-25 | 2.511 | 147,303 | +4,878 | 0.00% | 369,951 |
| 2018-06-26 | 2018-06-22 | 2.563 | 142,425 | -1,951 | 0.00% | 365,000 |
| 2018-06-21 | 2018-06-19 | 2.511 | 144,376 | -976 | 0.00% | 362,599 |
| 2018-06-20 | 2018-06-15 | 2.624 | 145,352 | -975 | 0.00% | 381,441 |
| 2018-06-12 | 2018-06-08 | 2.676 | 146,327 | +975 | 0.00% | 391,499 |
| 2018-06-11 | 2018-06-07 | 2.737 | 145,352 | +11,706 | 0.00% | 397,831 |
| 2018-06-07 | 2018-06-05 | 2.706 | 133,646 | -1,951 | 0.00% | 361,681 |
| 2018-05-30 | 2018-05-28 | 2.768 | 135,597 | -1,951 | 0.00% | 375,301 |
| 2018-05-23 | 2018-05-18 | 2.850 | 137,548 | +6,829 | 0.00% | 391,981 |
| 2018-05-21 | 2018-05-17 | 2.809 | 130,719 | +2,927 | 0.00% | 367,160 |
| 2018-05-11 | 2018-05-09 | 2.850 | 127,792 | -4,878 | 0.00% | 364,179 |
| 2018-05-10 | 2018-05-08 | 2.850 | 132,670 | +975 | 0.00% | 378,080 |
| 2018-05-08 | 2018-05-04 | 2.809 | 131,695 | +37,070 | 0.00% | 369,901 |
| 2018-05-02 | 2018-04-27 | 2.665 | 94,625 | -31,216 | 0.00% | 252,200 |
| 2018-04-30 | 2018-04-26 | 2.665 | 125,841 | -24,388 | 0.00% | 335,399 |
| 2018-04-26 | 2018-04-24 | 2.696 | 150,229 | +2,926 | 0.00% | 405,019 |
| 2018-04-25 | 2018-04-23 | 2.758 | 147,303 | +14,633 | 0.00% | 406,191 |
| 2018-04-24 | 2018-04-20 | 2.870 | 132,670 | +74,139 | 0.00% | 380,800 |
| 2018-04-11 | 2018-04-09 | 3.699 | 58,531 | +2,627 | 0.00% | 216,506 |
| 2018-04-09 | 2018-04-04 | 3.590 | 55,904 | -27,494 | 0.00% | 200,689 |
| 2018-04-06 | 2018-04-03 | 3.644 | 83,398 | +29,327 | 0.00% | 303,939 |
| 2018-03-27 | 2018-03-23 | 3.666 | 54,071 | +3,665 | 0.00% | 198,238 |
| 2018-02-28 | 2018-02-26 | 3.983 | 50,406 | +917 | 0.00% | 200,752 |
| 2018-02-26 | 2018-02-22 | 3.917 | 49,489 | +11,914 | 0.00% | 193,860 |
| 2018-02-21 | 2018-02-15 | 3.841 | 37,575 | +15,580 | 0.00% | 144,320 |
| 2018-02-13 | 2018-02-09 | 3.612 | 21,995 | -23,828 | 0.00% | 79,439 |
| 2018-02-09 | 2018-02-07 | 3.939 | 45,823 | -1,833 | 0.00% | 180,499 |
| 2018-01-31 | 2018-01-29 | 4.441 | 47,656 | +3,666 | 0.00% | 211,639 |
| 2018-01-19 | 2018-01-17 | 4.212 | 43,990 | -1,833 | 0.00% | 185,279 |
| 2018-01-11 | 2018-01-09 | 4.146 | 45,823 | -2,750 | 0.00% | 189,999 |
| 2018-01-10 | 2018-01-08 | 4.157 | 48,573 | +1,833 | 0.00% | 201,932 |
| 2018-01-05 | 2018-01-03 | 4.059 | 46,740 | +2,750 | 0.00% | 189,721 |
| 2017-12-06 | 2017-12-04 | 3.928 | 43,990 | +1,833 | 0.00% | 172,799 |
| 2017-12-01 | 2017-11-29 | 3.961 | 42,157 | -9,165 | 0.00% | 166,978 |
| 2017-11-30 | 2017-11-28 | 3.950 | 51,322 | -916 | 0.00% | 202,720 |
| 2017-11-27 | 2017-11-23 | 4.026 | 52,238 | +1,832 | 0.00% | 210,328 |
| 2017-11-24 | 2017-11-22 | 3.983 | 50,406 | +11,914 | 0.00% | 200,752 |
| 2017-11-23 | 2017-11-21 | 3.961 | 38,492 | -6,415 | 0.00% | 152,462 |
| 2017-11-20 | 2017-11-16 | 3.961 | 44,907 | +3,666 | 0.00% | 177,871 |
| 2017-11-03 | 2017-11-01 | 4.059 | 41,241 | +917 | 0.00% | 167,400 |
| 2017-11-01 | 2017-10-30 | 4.037 | 40,324 | -4,583 | 0.00% | 162,798 |
| 2017-10-18 | 2017-10-16 | 4.048 | 44,907 | +10,081 | 0.00% | 181,791 |
| 2017-10-17 | 2017-10-13 | 4.092 | 34,826 | +2,750 | 0.00% | 142,501 |
| 2017-10-13 | 2017-10-11 | 4.157 | 32,076 | -917 | 0.00% | 133,349 |
| 2017-10-10 | 2017-10-06 | 4.223 | 32,993 | -13,747 | 0.00% | 139,321 |
| 2017-10-09 | 2017-10-04 | 3.972 | 46,740 | -2,749 | 0.00% | 185,641 |
| 2017-10-06 | 2017-10-03 | 3.950 | 49,489 | +13,747 | 0.00% | 195,480 |
| 2017-09-27 | 2017-09-25 | 3.830 | 35,742 | -917 | 0.00% | 136,890 |
| 2017-09-25 | 2017-09-21 | 4.037 | 36,659 | -916 | 0.00% | 148,002 |
| 2017-09-15 | 2017-09-13 | 3.895 | 37,575 | -1,833 | 0.00% | 146,370 |
| 2017-09-12 | 2017-09-08 | 3.917 | 39,408 | +916 | 0.00% | 154,370 |
| 2017-09-11 | 2017-09-07 | 3.775 | 38,492 | -13,746 | 0.00% | 145,322 |
| 2017-09-07 | 2017-09-05 | 3.655 | 52,238 | -917 | 0.00% | 190,948 |
| 2017-09-06 | 2017-09-04 | 3.634 | 53,155 | +2,749 | 0.00% | 193,140 |
| 2017-08-28 | 2017-08-24 | 3.634 | 50,406 | +3,666 | 0.00% | 183,152 |
| 2017-08-14 | 2017-08-10 | 3.579 | 46,740 | +917 | 0.00% | 167,281 |
| 2017-08-03 | 2017-08-01 | 3.503 | 45,823 | +5,499 | 0.00% | 160,499 |
| 2017-08-02 | 2017-07-31 | 3.492 | 40,324 | -917 | 0.00% | 140,798 |
| 2017-08-01 | 2017-07-28 | 3.404 | 41,241 | -916 | 0.00% | 140,400 |
| 2017-07-21 | 2017-07-19 | 3.328 | 42,157 | +916 | 0.00% | 140,299 |
| 2017-07-17 | 2017-07-13 | 3.372 | 41,241 | -3,666 | 0.00% | 139,050 |
| 2017-07-10 | 2017-07-06 | 3.361 | 44,907 | -4,582 | 0.00% | 150,921 |
| 2017-06-30 | 2017-06-28 | 3.295 | 49,489 | +1,833 | 0.00% | 163,080 |
| 2017-06-29 | 2017-06-27 | 3.317 | 47,656 | +6,415 | 0.00% | 158,079 |
| 2017-06-20 | 2017-06-16 | 3.339 | 41,241 | +5,499 | 0.00% | 137,700 |
| 2017-06-19 | 2017-06-15 | 3.350 | 35,742 | +12,830 | 0.00% | 119,730 |
| 2017-06-05 | 2017-06-01 | 3.470 | 22,912 | -7,331 | 0.00% | 79,501 |
| 2017-06-01 | 2017-05-29 | 3.459 | 30,243 | +8,248 | 0.00% | 104,609 |
| 2017-05-29 | 2017-05-25 | 3.459 | 21,995 | -14,664 | 0.00% | 76,079 |
| 2017-05-23 | 2017-05-19 | 3.492 | 36,659 | +8,249 | 0.00% | 128,001 |
| 2017-05-16 | 2017-05-12 | 3.871 | 28,410 | +1,425 | 0.00% | 109,987 |
| 2017-05-08 | 2017-05-04 | 3.791 | 26,985 | -6,093 | 0.00% | 102,300 |
| 2017-04-28 | 2017-04-26 | 3.619 | 33,078 | +9,575 | 0.00% | 119,699 |
| 2017-04-27 | 2017-04-25 | 3.492 | 23,503 | +12,187 | 0.00% | 82,080 |
| 2017-04-06 | 2017-04-03 | 3.757 | 11,316 | -3,482 | 0.00% | 42,509 |
| 2017-04-03 | 2017-03-30 | 3.653 | 14,798 | -3,482 | 0.00% | 54,059 |
| 2017-03-20 | 2017-03-16 | 3.596 | 18,280 | +2,611 | 0.00% | 65,730 |
| 2017-03-15 | 2017-03-13 | 3.527 | 15,669 | -870 | 0.00% | 55,261 |
| 2017-03-14 | 2017-03-10 | 3.527 | 16,539 | -5,223 | 0.00% | 58,329 |
| 2017-03-10 | 2017-03-08 | 3.561 | 21,762 | +3,482 | 0.00% | 77,500 |
| 2017-03-03 | 2017-03-01 | 3.527 | 18,280 | +1,741 | 0.00% | 64,470 |
| 2017-03-01 | 2017-02-27 | 3.550 | 16,539 | +870 | 0.00% | 58,709 |
| 2017-02-22 | 2017-02-20 | 3.573 | 15,669 | +7,835 | 0.00% | 55,981 |
| 2017-02-21 | 2017-02-17 | 3.561 | 7,834 | +870 | 0.00% | 27,899 |
| 2017-02-20 | 2017-02-16 | 3.573 | 6,964 | +5,223 | 0.00% | 24,880 |
| 2017-01-25 | 2017-01-23 | 3.446 | 1,741 | +871 | 0.00% | 6,000 |
| 2017-01-13 | 2017-01-11 | 3.274 | 870 | +870 | 0.00% | 2,848 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy