History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 300,386,000 | +0 | 0.85% | 300,386,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 300,386,000 | +0 | 0.85% | 309,397,580 |
| 2025-10-10 | 2025-10-08 | 1.000 | 300,386,000 | +150,000 | 0.85% | 300,386,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 300,236,000 | +10,000 | 0.85% | 306,240,720 |
| 2025-10-08 | 2025-10-03 | 1.030 | 300,226,000 | +60,000 | 0.85% | 309,232,780 |
| 2025-10-06 | 2025-10-02 | 1.020 | 300,166,000 | -189,000 | 0.85% | 306,169,320 |
| 2025-10-02 | 2025-09-29 | 1.050 | 300,355,000 | -101,000 | 0.85% | 315,372,750 |
| 2025-09-30 | 2025-09-26 | 0.960 | 300,456,000 | -689,000 | 0.85% | 288,437,760 |
| 2025-09-26 | 2025-09-24 | 0.990 | 301,145,000 | -400,000 | 0.85% | 298,133,550 |
| 2025-09-25 | 2025-09-23 | 1.000 | 301,545,000 | +320,000 | 0.85% | 301,545,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 301,225,000 | -111,000 | 0.85% | 307,249,500 |
| 2025-09-23 | 2025-09-19 | 1.030 | 301,336,000 | +178,000 | 0.85% | 310,376,080 |
| 2025-09-22 | 2025-09-18 | 1.040 | 301,158,000 | +725,000 | 0.85% | 313,204,320 |
| 2025-09-19 | 2025-09-17 | 1.060 | 300,433,000 | +327,000 | 0.85% | 318,458,980 |
| 2025-09-18 | 2025-09-16 | 1.040 | 300,106,000 | +710,000 | 0.85% | 312,110,240 |
| 2025-09-17 | 2025-09-15 | 1.050 | 299,396,000 | -384,000 | 0.85% | 314,365,800 |
| 2025-09-16 | 2025-09-12 | 1.090 | 299,780,000 | +890,000 | 0.85% | 326,760,200 |
| 2025-09-15 | 2025-09-11 | 1.090 | 298,890,000 | +4,000 | 0.85% | 325,790,100 |
| 2025-09-11 | 2025-09-09 | 1.070 | 298,886,000 | +50,000 | 0.85% | 319,808,020 |
| 2025-09-10 | 2025-09-08 | 1.070 | 298,836,000 | -2,548,000 | 0.85% | 319,754,520 |
| 2025-09-09 | 2025-09-05 | 1.070 | 301,384,000 | -476,000 | 0.85% | 322,480,880 |
| 2025-09-08 | 2025-09-04 | 1.070 | 301,860,000 | -490,000 | 0.85% | 322,990,200 |
| 2025-09-04 | 2025-09-02 | 1.070 | 302,350,000 | +304,000 | 0.86% | 323,514,500 |
| 2025-09-03 | 2025-09-01 | 1.100 | 302,046,000 | +372,000 | 0.85% | 332,250,600 |
| 2025-09-02 | 2025-08-29 | 1.150 | 301,674,000 | +900,000 | 0.85% | 346,925,100 |
| 2025-09-01 | 2025-08-28 | 1.140 | 300,774,000 | -10,000 | 0.85% | 342,882,360 |
| 2025-08-29 | 2025-08-27 | 1.140 | 300,784,000 | +20,000 | 0.85% | 342,893,760 |
| 2025-08-28 | 2025-08-26 | 1.140 | 300,764,000 | -1,474,000 | 0.85% | 342,870,960 |
| 2025-08-27 | 2025-08-25 | 1.160 | 302,238,000 | +1,000,000 | 0.85% | 350,596,080 |
| 2025-08-26 | 2025-08-22 | 1.150 | 301,238,000 | -17,860,000 | 0.85% | 346,423,700 |
| 2025-08-22 | 2025-08-20 | 1.170 | 319,098,000 | -1,596,000 | 0.90% | 373,344,660 |
| 2025-08-21 | 2025-08-19 | 1.180 | 320,694,000 | +1,404,000 | 0.91% | 378,418,920 |
| 2025-08-20 | 2025-08-18 | 1.210 | 319,290,000 | +600,000 | 0.90% | 386,340,900 |
| 2025-08-19 | 2025-08-15 | 1.210 | 318,690,000 | +354,000 | 0.90% | 385,614,900 |
| 2025-08-18 | 2025-08-14 | 1.180 | 318,336,000 | +1,505,000 | 0.90% | 375,636,480 |
| 2025-08-14 | 2025-08-12 | 1.160 | 316,831,000 | +943,000 | 0.90% | 367,523,960 |
| 2025-08-13 | 2025-08-11 | 1.190 | 315,888,000 | -4,510,000 | 0.89% | 375,906,720 |
| 2025-08-12 | 2025-08-08 | 1.180 | 320,398,000 | -1,068,000 | 0.91% | 378,069,640 |
| 2025-08-11 | 2025-08-07 | 1.210 | 321,466,000 | -12,000 | 0.91% | 388,973,860 |
| 2025-08-08 | 2025-08-06 | 1.210 | 321,478,000 | +1,000 | 0.91% | 388,988,380 |
| 2025-08-07 | 2025-08-05 | 1.230 | 321,477,000 | +1,000 | 0.91% | 395,416,710 |
| 2025-08-06 | 2025-08-04 | 1.180 | 321,476,000 | -20,000 | 0.91% | 379,341,680 |
| 2025-08-05 | 2025-08-01 | 1.190 | 321,496,000 | -2,662,000 | 0.91% | 382,580,240 |
| 2025-08-04 | 2025-07-31 | 1.220 | 324,158,000 | -130,000 | 0.92% | 395,472,760 |
| 2025-08-01 | 2025-07-30 | 1.240 | 324,288,000 | -1,593,000 | 0.92% | 402,117,120 |
| 2025-07-31 | 2025-07-29 | 1.270 | 325,881,000 | -213,000 | 0.92% | 413,868,870 |
| 2025-07-29 | 2025-07-25 | 1.290 | 326,094,000 | +774,000 | 0.92% | 420,661,260 |
| 2025-07-28 | 2025-07-24 | 1.320 | 325,320,000 | -670,000 | 0.92% | 429,422,400 |
| 2025-07-25 | 2025-07-23 | 1.240 | 325,990,000 | +1,000,000 | 0.92% | 404,227,600 |
| 2025-07-24 | 2025-07-22 | 1.220 | 324,990,000 | -21,532,000 | 0.92% | 396,487,800 |
| 2025-07-23 | 2025-07-21 | 1.240 | 346,522,000 | +1,096,000 | 0.98% | 429,687,280 |
| 2025-07-22 | 2025-07-18 | 1.240 | 345,426,000 | +5,000 | 0.98% | 428,328,240 |
| 2025-07-18 | 2025-07-16 | 1.270 | 345,421,000 | +208,000 | 0.98% | 438,684,670 |
| 2025-07-17 | 2025-07-15 | 1.280 | 345,213,000 | +3,053,000 | 0.98% | 441,872,640 |
| 2025-07-16 | 2025-07-14 | 1.320 | 342,160,000 | -8,000 | 0.97% | 451,651,200 |
| 2025-07-15 | 2025-07-11 | 1.280 | 342,168,000 | +655,000 | 0.97% | 437,975,040 |
| 2025-07-14 | 2025-07-10 | 1.260 | 341,513,000 | +3,000 | 0.97% | 430,306,380 |
| 2025-07-11 | 2025-07-09 | 1.240 | 341,510,000 | +12,000 | 0.97% | 423,472,400 |
| 2025-07-09 | 2025-07-07 | 1.240 | 341,498,000 | +5,000 | 0.97% | 423,457,520 |
| 2025-07-08 | 2025-07-04 | 1.270 | 341,493,000 | -403,000 | 0.97% | 433,696,110 |
| 2025-07-07 | 2025-07-03 | 1.250 | 341,896,000 | +104,000 | 0.97% | 427,370,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 341,792,000 | +441,000 | 0.97% | 427,240,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 341,351,000 | +134,000 | 0.97% | 436,929,280 |
| 2025-07-02 | 2025-06-27 | 1.290 | 341,217,000 | -3,581,000 | 0.96% | 440,169,930 |
| 2025-06-30 | 2025-06-26 | 1.260 | 344,798,000 | +250,000 | 0.98% | 434,445,480 |
| 2025-06-27 | 2025-06-25 | 1.280 | 344,548,000 | -3,456,000 | 0.97% | 441,021,440 |
| 2025-06-26 | 2025-06-24 | 1.200 | 348,004,000 | -400,000 | 0.98% | 417,604,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 348,404,000 | -5,160,000 | 0.99% | 397,180,560 |
| 2025-06-24 | 2025-06-20 | 1.100 | 353,564,000 | +170,000 | 1.00% | 388,920,400 |
| 2025-06-23 | 2025-06-19 | 1.060 | 353,394,000 | -560,000 | 1.00% | 374,597,640 |
| 2025-06-20 | 2025-06-18 | 1.080 | 353,954,000 | -1,040,000 | 1.00% | 382,270,320 |
| 2025-06-19 | 2025-06-17 | 1.110 | 354,994,000 | -60,000 | 1.00% | 394,043,340 |
| 2025-06-18 | 2025-06-16 | 1.100 | 355,054,000 | -400,000 | 1.00% | 390,559,400 |
| 2025-06-17 | 2025-06-13 | 1.050 | 355,454,000 | -428,000 | 1.01% | 373,226,700 |
| 2025-06-13 | 2025-06-11 | 1.010 | 355,882,000 | -4,500,000 | 1.01% | 359,440,820 |
| 2025-06-12 | 2025-06-10 | 0.970 | 360,382,000 | +5,022,000 | 1.02% | 349,570,540 |
| 2025-06-11 | 2025-06-09 | 1.040 | 355,360,000 | -7,978,000 | 1.00% | 369,574,400 |
| 2025-06-10 | 2025-06-06 | 1.010 | 363,338,000 | -3,208,000 | 1.03% | 366,971,380 |
| 2025-06-09 | 2025-06-05 | 1.000 | 366,546,000 | -3,397,000 | 1.04% | 366,546,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 369,943,000 | -1,735,000 | 1.05% | 355,145,280 |
| 2025-06-05 | 2025-06-03 | 0.870 | 371,678,000 | +77,000 | 1.05% | 323,359,860 |
| 2025-06-04 | 2025-06-02 | 0.870 | 371,601,000 | -1,620,000 | 1.05% | 323,292,870 |
| 2025-06-03 | 2025-05-30 | 0.860 | 373,221,000 | -100,000 | 1.06% | 320,970,060 |
| 2025-06-02 | 2025-05-29 | 0.850 | 373,321,000 | -30,000 | 1.06% | 317,322,850 |
| 2025-05-30 | 2025-05-28 | 0.840 | 373,351,000 | -3,300,000 | 1.06% | 313,614,840 |
| 2025-05-27 | 2025-05-23 | 0.800 | 376,651,000 | -1,000,000 | 1.07% | 301,320,800 |
| 2025-05-22 | 2025-05-20 | 0.790 | 377,651,000 | -62,000 | 1.07% | 298,344,290 |
| 2025-05-20 | 2025-05-16 | 0.780 | 377,713,000 | +1,000,000 | 1.07% | 294,616,140 |
| 2025-05-19 | 2025-05-15 | 0.780 | 376,713,000 | +1,764,000 | 1.07% | 293,836,140 |
| 2025-05-15 | 2025-05-13 | 0.790 | 374,949,000 | +530,000 | 1.06% | 296,209,710 |
| 2025-05-14 | 2025-05-12 | 0.820 | 374,419,000 | +541,000 | 1.06% | 307,023,580 |
| 2025-05-13 | 2025-05-09 | 0.790 | 373,878,000 | +500,000 | 1.06% | 295,363,620 |
| 2025-05-12 | 2025-05-08 | 0.800 | 373,378,000 | -36,000 | 1.06% | 298,702,400 |
| 2025-05-09 | 2025-05-07 | 0.790 | 373,414,000 | +49,000 | 1.06% | 294,997,060 |
| 2025-05-08 | 2025-05-06 | 0.780 | 373,365,000 | +391,000 | 1.06% | 291,224,700 |
| 2025-05-07 | 2025-05-02 | 0.720 | 372,974,000 | +2,400,000 | 1.05% | 268,541,280 |
| 2025-05-02 | 2025-04-29 | 0.730 | 370,574,000 | -3,000 | 1.05% | 270,519,020 |
| 2025-04-25 | 2025-04-23 | 0.720 | 370,577,000 | +10,000 | 1.05% | 266,815,440 |
| 2025-04-23 | 2025-04-17 | 0.710 | 370,567,000 | -10,000 | 1.05% | 263,102,570 |
| 2025-04-17 | 2025-04-15 | 0.720 | 370,577,000 | +350,000 | 1.05% | 266,815,440 |
| 2025-04-16 | 2025-04-14 | 0.740 | 370,227,000 | -150,000 | 1.05% | 273,967,980 |
| 2025-04-14 | 2025-04-10 | 0.690 | 370,377,000 | +90,000 | 1.05% | 255,560,130 |
| 2025-04-11 | 2025-04-09 | 0.670 | 370,287,000 | +100,000 | 1.05% | 248,092,290 |
| 2025-04-10 | 2025-04-08 | 0.650 | 370,187,000 | +10,000 | 1.05% | 240,621,550 |
| 2025-04-09 | 2025-04-07 | 0.630 | 370,177,000 | -1,990,000 | 1.05% | 233,211,510 |
| 2025-04-07 | 2025-04-02 | 0.760 | 372,167,000 | +40,000 | 1.05% | 282,846,920 |
| 2025-04-03 | 2025-04-01 | 0.770 | 372,127,000 | +10,000 | 1.05% | 286,537,790 |
| 2025-04-02 | 2025-03-31 | 0.770 | 372,117,000 | +76,000 | 1.05% | 286,530,090 |
| 2025-03-26 | 2025-03-24 | 0.840 | 372,041,000 | -1,098,000 | 1.05% | 312,514,440 |
| 2025-03-25 | 2025-03-21 | 0.840 | 373,139,000 | -106,000 | 1.06% | 313,436,760 |
| 2025-03-21 | 2025-03-19 | 0.850 | 373,245,000 | +346,000 | 1.06% | 317,258,250 |
| 2025-03-20 | 2025-03-18 | 0.870 | 372,899,000 | +100,000 | 1.05% | 324,422,130 |
| 2025-03-19 | 2025-03-17 | 0.850 | 372,799,000 | -1,000 | 1.05% | 316,879,150 |
| 2025-03-17 | 2025-03-13 | 0.780 | 372,800,000 | +500,000 | 1.05% | 290,784,000 |
| 2025-03-14 | 2025-03-12 | 0.790 | 372,300,000 | -20,000 | 1.05% | 294,117,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 372,320,000 | -1,000,000 | 1.05% | 297,856,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 373,320,000 | +18,207,000 | 1.06% | 298,656,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 355,113,000 | +4,610,000 | 1.00% | 287,641,530 |
| 2025-03-07 | 2025-03-05 | 0.750 | 350,503,000 | -561,000 | 0.99% | 262,877,250 |
| 2025-03-05 | 2025-03-03 | 0.750 | 351,064,000 | +1,401,000 | 0.99% | 263,298,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 349,663,000 | +5,014,000 | 0.99% | 258,750,620 |
| 2025-03-03 | 2025-02-27 | 0.760 | 344,649,000 | +172,000 | 0.97% | 261,933,240 |
| 2025-02-28 | 2025-02-26 | 0.780 | 344,477,000 | +4,522,000 | 0.97% | 268,692,060 |
| 2025-02-27 | 2025-02-25 | 0.740 | 339,955,000 | -15,000 | 0.96% | 251,566,700 |
| 2025-02-26 | 2025-02-24 | 0.760 | 339,970,000 | +40,000 | 0.96% | 258,377,200 |
| 2025-02-25 | 2025-02-21 | 0.740 | 339,930,000 | -5,384,000 | 0.96% | 251,548,200 |
| 2025-02-24 | 2025-02-20 | 0.720 | 345,314,000 | +1,670,000 | 0.98% | 248,626,080 |
| 2025-02-21 | 2025-02-19 | 0.700 | 343,644,000 | -35,000 | 0.97% | 240,550,800 |
| 2025-02-20 | 2025-02-18 | 0.700 | 343,679,000 | -1,404,000 | 0.97% | 240,575,300 |
| 2025-02-19 | 2025-02-17 | 0.710 | 345,083,000 | +2,400,000 | 0.98% | 245,008,930 |
| 2025-02-18 | 2025-02-14 | 0.720 | 342,683,000 | -743,000 | 0.97% | 246,731,760 |
| 2025-02-17 | 2025-02-13 | 0.690 | 343,426,000 | -3,203,000 | 0.97% | 236,963,940 |
| 2025-02-14 | 2025-02-12 | 0.680 | 346,629,000 | -6,419,000 | 0.98% | 235,707,720 |
| 2025-02-13 | 2025-02-11 | 0.650 | 353,048,000 | -6,685,000 | 1.00% | 229,481,200 |
| 2025-02-11 | 2025-02-07 | 0.670 | 359,733,000 | +30,000 | 1.02% | 241,021,110 |
| 2025-02-07 | 2025-02-05 | 0.680 | 359,703,000 | +13,000 | 1.02% | 244,598,040 |
| 2025-02-05 | 2025-02-03 | 0.690 | 359,690,000 | -10,000 | 1.02% | 248,186,100 |
| 2025-02-04 | 2025-01-28 | 0.690 | 359,700,000 | +10,000 | 1.02% | 248,193,000 |
| 2025-01-27 | 2025-01-23 | 0.680 | 359,690,000 | +585,000 | 1.02% | 244,589,200 |
| 2025-01-24 | 2025-01-22 | 0.690 | 359,105,000 | -1,550,000 | 1.02% | 247,782,450 |
| 2025-01-23 | 2025-01-21 | 0.680 | 360,655,000 | -2,118,000 | 1.02% | 245,245,400 |
| 2025-01-22 | 2025-01-20 | 0.660 | 362,773,000 | -235,000 | 1.03% | 239,430,180 |
| 2025-01-21 | 2025-01-17 | 0.630 | 363,008,000 | -5,822,000 | 1.03% | 228,695,040 |
| 2025-01-20 | 2025-01-16 | 0.610 | 368,830,000 | -3,500,000 | 1.04% | 224,986,300 |
| 2025-01-17 | 2025-01-15 | 0.590 | 372,330,000 | -1,489,000 | 1.05% | 219,674,700 |
| 2025-01-10 | 2025-01-08 | 0.560 | 373,819,000 | +5,000 | 1.06% | 209,338,640 |
| 2025-01-09 | 2025-01-07 | 0.590 | 373,814,000 | +3,600,000 | 1.06% | 220,550,260 |
| 2025-01-03 | 2024-12-31 | 0.650 | 370,214,000 | +2,395,000 | 1.05% | 240,639,100 |
| 2025-01-02 | 2024-12-27 | 0.640 | 367,819,000 | +5,200,000 | 1.04% | 235,404,160 |
| 2024-12-30 | 2024-12-24 | 0.640 | 362,619,000 | +400,000 | 1.03% | 232,076,160 |
| 2024-12-27 | 2024-12-20 | 0.630 | 362,219,000 | +200,000 | 1.02% | 228,197,970 |
| 2024-12-23 | 2024-12-19 | 0.630 | 362,019,000 | +200,000 | 1.02% | 228,071,970 |
| 2024-12-20 | 2024-12-18 | 0.640 | 361,819,000 | +200,000 | 1.02% | 231,564,160 |
| 2024-12-19 | 2024-12-17 | 0.640 | 361,619,000 | +200,000 | 1.02% | 231,436,160 |
| 2024-12-18 | 2024-12-16 | 0.630 | 361,419,000 | +200,000 | 1.02% | 227,693,970 |
| 2024-12-17 | 2024-12-13 | 0.630 | 361,219,000 | +200,000 | 1.02% | 227,567,970 |
| 2024-12-16 | 2024-12-12 | 0.640 | 361,019,000 | +197,000 | 1.02% | 231,052,160 |
| 2024-12-13 | 2024-12-11 | 0.650 | 360,822,000 | +77,000 | 1.02% | 234,534,300 |
| 2024-12-12 | 2024-12-10 | 0.640 | 360,745,000 | +200,000 | 1.02% | 230,876,800 |
| 2024-12-11 | 2024-12-09 | 0.660 | 360,545,000 | +1,655,000 | 1.02% | 237,959,700 |
| 2024-12-10 | 2024-12-06 | 0.650 | 358,890,000 | +200,000 | 1.01% | 233,278,500 |
| 2024-12-09 | 2024-12-05 | 0.630 | 358,690,000 | +200,000 | 1.01% | 225,974,700 |
| 2024-12-06 | 2024-12-04 | 0.630 | 358,490,000 | -157,000 | 1.01% | 225,848,700 |
| 2024-12-05 | 2024-12-03 | 0.630 | 358,647,000 | -168,000 | 1.01% | 225,947,610 |
| 2024-12-04 | 2024-12-02 | 0.630 | 358,815,000 | +450,000 | 1.01% | 226,053,450 |
| 2024-12-03 | 2024-11-29 | 0.640 | 358,365,000 | -28,000 | 1.01% | 229,353,600 |
| 2024-12-02 | 2024-11-28 | 0.630 | 358,393,000 | +300,000 | 1.01% | 225,787,590 |
| 2024-11-29 | 2024-11-27 | 0.630 | 358,093,000 | +100,000 | 1.01% | 225,598,590 |
| 2024-11-28 | 2024-11-26 | 0.610 | 357,993,000 | +200,000 | 1.01% | 218,375,730 |
| 2024-11-27 | 2024-11-25 | 0.610 | 357,793,000 | +200,000 | 1.01% | 218,253,730 |
| 2024-11-26 | 2024-11-22 | 0.640 | 357,593,000 | +1,027,000 | 1.01% | 228,859,520 |
| 2024-11-25 | 2024-11-21 | 0.650 | 356,566,000 | +800,000 | 1.01% | 231,767,900 |
| 2024-11-22 | 2024-11-20 | 0.650 | 355,766,000 | -432,000 | 1.01% | 231,247,900 |
| 2024-11-21 | 2024-11-19 | 0.650 | 356,198,000 | +900,000 | 1.01% | 231,528,700 |
| 2024-11-20 | 2024-11-18 | 0.650 | 355,298,000 | -171,000 | 1.00% | 230,943,700 |
| 2024-11-19 | 2024-11-15 | 0.660 | 355,469,000 | +217,000 | 1.01% | 234,609,540 |
| 2024-11-18 | 2024-11-14 | 0.660 | 355,252,000 | +450,000 | 1.00% | 234,466,320 |
| 2024-11-15 | 2024-11-13 | 0.710 | 354,802,000 | +500,000 | 1.00% | 251,909,420 |
| 2024-11-14 | 2024-11-12 | 0.690 | 354,302,000 | -1,928,000 | 1.00% | 244,468,380 |
| 2024-11-13 | 2024-11-11 | 0.720 | 356,230,000 | +583,000 | 1.01% | 256,485,600 |
| 2024-11-12 | 2024-11-08 | 0.740 | 355,647,000 | -200,000 | 1.01% | 263,178,780 |
| 2024-11-11 | 2024-11-07 | 0.750 | 355,847,000 | +855,000 | 1.01% | 266,885,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 354,992,000 | +140,000 | 1.00% | 255,594,240 |
| 2024-11-07 | 2024-11-05 | 0.720 | 354,852,000 | +100,000 | 1.00% | 255,493,440 |
| 2024-11-06 | 2024-11-04 | 0.670 | 354,752,000 | +151,000 | 1.00% | 237,683,840 |
| 2024-11-05 | 2024-11-01 | 0.660 | 354,601,000 | +500,000 | 1.00% | 234,036,660 |
| 2024-11-04 | 2024-10-31 | 0.670 | 354,101,000 | +1,000,000 | 1.00% | 237,247,670 |
| 2024-11-01 | 2024-10-30 | 0.640 | 353,101,000 | +1,559,000 | 1.00% | 225,984,640 |
| 2024-10-31 | 2024-10-29 | 0.650 | 351,542,000 | +2,250,000 | 0.99% | 228,502,300 |
| 2024-10-30 | 2024-10-28 | 0.650 | 349,292,000 | +1,400,000 | 0.99% | 227,039,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 347,892,000 | +28,000 | 0.98% | 212,214,120 |
| 2024-10-28 | 2024-10-24 | 0.620 | 347,864,000 | +1,000,000 | 0.98% | 215,675,680 |
| 2024-10-25 | 2024-10-23 | 0.620 | 346,864,000 | +1,000,000 | 0.98% | 215,055,680 |
| 2024-10-22 | 2024-10-18 | 0.610 | 345,864,000 | +1,429,000 | 0.98% | 210,977,040 |
| 2024-10-17 | 2024-10-15 | 0.630 | 344,435,000 | +610,000 | 0.97% | 216,994,050 |
| 2024-10-16 | 2024-10-14 | 0.670 | 343,825,000 | +3,071,000 | 0.97% | 230,362,750 |
| 2024-10-15 | 2024-10-10 | 0.650 | 340,754,000 | +229,000 | 0.96% | 221,490,100 |
| 2024-10-14 | 2024-10-09 | 0.610 | 340,525,000 | +3,879,000 | 0.96% | 207,720,250 |
| 2024-10-10 | 2024-10-08 | 0.670 | 336,646,000 | +2,090,000 | 0.95% | 225,552,820 |
| 2024-10-09 | 2024-10-07 | 0.950 | 334,556,000 | +502,000 | 0.95% | 317,828,200 |
| 2024-10-08 | 2024-10-04 | 0.670 | 334,054,000 | +2,228,000 | 0.94% | 223,816,180 |
| 2024-10-07 | 2024-10-03 | 0.700 | 331,826,000 | +2,028,000 | 0.94% | 232,278,200 |
| 2024-10-04 | 2024-10-02 | 0.650 | 329,798,000 | -15,428,000 | 0.93% | 214,368,700 |
| 2024-10-03 | 2024-09-30 | 0.540 | 345,226,000 | +1,631,000 | 0.98% | 186,422,040 |
| 2024-10-02 | 2024-09-27 | 0.405 | 343,595,000 | +1,000,000 | 0.97% | 139,155,975 |
| 2024-09-30 | 2024-09-26 | 0.390 | 342,595,000 | +10,083,000 | 0.97% | 133,612,050 |
| 2024-09-25 | 2024-09-23 | 0.355 | 332,512,000 | -564,000 | 0.94% | 118,041,760 |
| 2024-09-23 | 2024-09-19 | 0.345 | 333,076,000 | +300,000 | 0.94% | 114,911,220 |
| 2024-09-05 | 2024-09-03 | 0.350 | 332,776,000 | +300,000 | 0.94% | 116,471,600 |
| 2024-09-02 | 2024-08-29 | 0.360 | 332,476,000 | +235,000 | 0.94% | 119,691,360 |
| 2024-08-21 | 2024-08-19 | 0.350 | 332,241,000 | +1,641,000 | 0.94% | 116,284,350 |
| 2024-08-19 | 2024-08-15 | 0.365 | 330,600,000 | -746,000 | 0.93% | 120,669,000 |
| 2024-08-16 | 2024-08-14 | 0.365 | 331,346,000 | -1,033,000 | 0.94% | 120,941,290 |
| 2024-08-15 | 2024-08-13 | 0.375 | 332,379,000 | +266,000 | 0.94% | 124,642,125 |
| 2024-08-14 | 2024-08-12 | 0.365 | 332,113,000 | -235,000 | 0.94% | 121,221,245 |
| 2024-08-13 | 2024-08-09 | 0.375 | 332,348,000 | -4,390,000 | 0.94% | 124,630,500 |
| 2024-08-12 | 2024-08-08 | 0.370 | 336,738,000 | +22,181,000 | 0.95% | 124,593,060 |
| 2024-08-08 | 2024-08-06 | 0.370 | 314,557,000 | +966,000 | 0.89% | 116,386,090 |
| 2024-08-07 | 2024-08-05 | 0.365 | 313,591,000 | +337,000 | 0.89% | 114,460,715 |
| 2024-08-06 | 2024-08-02 | 0.370 | 313,254,000 | +998,000 | 0.89% | 115,903,980 |
| 2024-08-05 | 2024-08-01 | 0.370 | 312,256,000 | +1,504,000 | 0.88% | 115,534,720 |
| 2024-08-02 | 2024-07-31 | 0.375 | 310,752,000 | +1,197,000 | 0.88% | 116,532,000 |
| 2024-08-01 | 2024-07-30 | 0.370 | 309,555,000 | +1,430,000 | 0.88% | 114,535,350 |
| 2024-07-31 | 2024-07-29 | 0.370 | 308,125,000 | +1,906,000 | 0.87% | 114,006,250 |
| 2024-07-30 | 2024-07-26 | 0.365 | 306,219,000 | +577,000 | 0.87% | 111,769,935 |
| 2024-07-26 | 2024-07-24 | 0.375 | 305,642,000 | +779,000 | 0.86% | 114,615,750 |
| 2024-07-25 | 2024-07-23 | 0.380 | 304,863,000 | +680,000 | 0.86% | 115,847,940 |
| 2024-07-24 | 2024-07-22 | 0.385 | 304,183,000 | +1,349,000 | 0.86% | 117,110,455 |
| 2024-07-23 | 2024-07-19 | 0.385 | 302,834,000 | +1,965,000 | 0.86% | 116,591,090 |
| 2024-07-19 | 2024-07-17 | 0.380 | 300,869,000 | -525,000 | 0.85% | 114,330,220 |
| 2024-07-17 | 2024-07-15 | 0.360 | 301,394,000 | +1,123,000 | 0.85% | 108,501,840 |
| 2024-07-02 | 2024-06-27 | 0.345 | 300,271,000 | +212,000 | 0.85% | 103,593,495 |
| 2024-06-27 | 2024-06-25 | 0.360 | 300,059,000 | -15,007,000 | 0.85% | 108,021,240 |
| 2024-06-24 | 2024-06-20 | 0.365 | 315,066,000 | +4,698,000 | 0.89% | 114,999,090 |
| 2024-06-13 | 2024-06-11 | 0.375 | 310,368,000 | +2,359,000 | 0.88% | 116,388,000 |
| 2024-06-12 | 2024-06-07 | 0.385 | 308,009,000 | +16,683,000 | 0.87% | 118,583,465 |
| 2024-06-11 | 2024-06-06 | 0.380 | 291,326,000 | -41,000 | 0.82% | 110,703,880 |
| 2024-05-30 | 2024-05-28 | 0.380 | 291,367,000 | +1,590,000 | 0.82% | 110,719,460 |
| 2024-05-28 | 2024-05-24 | 0.375 | 289,777,000 | +6,280,000 | 0.82% | 108,666,375 |
| 2024-05-27 | 2024-05-23 | 0.375 | 283,497,000 | +7,490,000 | 0.80% | 106,311,375 |
| 2024-05-22 | 2024-05-20 | 0.385 | 276,007,000 | +41,000 | 0.78% | 106,262,695 |
| 2024-05-17 | 2024-05-14 | 0.370 | 275,966,000 | +12,866,000 | 0.78% | 102,107,420 |
| 2024-05-16 | 2024-05-13 | 0.385 | 263,100,000 | +11,327,000 | 0.74% | 101,293,500 |
| 2024-05-14 | 2024-05-10 | 0.385 | 251,773,000 | +15,000,000 | 0.71% | 96,932,605 |
| 2024-05-13 | 2024-05-09 | 0.380 | 236,773,000 | +10,318,000 | 0.67% | 89,973,740 |
| 2024-05-10 | 2024-05-08 | 0.360 | 226,455,000 | +18,354,000 | 0.64% | 81,523,800 |
| 2024-05-09 | 2024-05-07 | 0.365 | 208,101,000 | +15,057,000 | 0.59% | 75,956,865 |
| 2024-05-08 | 2024-05-06 | 0.375 | 193,044,000 | +6,602,000 | 0.55% | 72,391,500 |
| 2024-05-07 | 2024-05-03 | 0.375 | 186,442,000 | +520,000 | 0.53% | 69,915,750 |
| 2024-05-03 | 2024-04-30 | 0.355 | 185,922,000 | +1,449,000 | 0.53% | 66,002,310 |
| 2024-05-02 | 2024-04-29 | 0.350 | 184,473,000 | +7,821,243 | 0.52% | 64,565,550 |
| 2024-04-29 | 2024-04-25 | 0.320 | 176,651,757 | +5,000,000 | 0.50% | 56,528,562 |
| 2024-04-26 | 2024-04-24 | 0.315 | 171,651,757 | -1,800,000 | 0.49% | 54,070,303 |
| 2024-04-24 | 2024-04-22 | 0.300 | 173,451,757 | -561,000 | 0.49% | 52,035,527 |
| 2024-04-19 | 2024-04-17 | 0.305 | 174,012,757 | -1,800,000 | 0.49% | 53,073,891 |
| 2024-04-05 | 2024-04-02 | 0.305 | 175,812,757 | +3,313,000 | 0.50% | 53,622,891 |
| 2024-04-03 | 2024-03-28 | 0.295 | 172,499,757 | +561,000 | 0.49% | 50,887,428 |
| 2024-04-02 | 2024-03-27 | 0.290 | 171,938,757 | +21,000 | 0.49% | 49,862,240 |
| 2024-03-21 | 2024-03-19 | 0.315 | 171,917,757 | -1,000,000 | 0.49% | 54,154,093 |
| 2024-03-19 | 2024-03-15 | 0.320 | 172,917,757 | +1,000,000 | 0.49% | 55,333,682 |
| 2024-03-18 | 2024-03-14 | 0.320 | 171,917,757 | +132,000 | 0.49% | 55,013,682 |
| 2024-03-07 | 2024-03-05 | 0.290 | 171,785,757 | +10,000 | 0.49% | 49,817,870 |
| 2024-03-05 | 2024-03-01 | 0.345 | 171,775,757 | -50,000 | 0.49% | 59,262,636 |
| 2024-02-27 | 2024-02-23 | 0.350 | 171,825,757 | +50,000 | 0.49% | 60,139,015 |
| 2024-02-23 | 2024-02-21 | 0.335 | 171,775,757 | +1,000,000 | 0.49% | 57,544,879 |
| 2024-02-22 | 2024-02-20 | 0.335 | 170,775,757 | +1,000,000 | 0.48% | 57,209,879 |
| 2024-02-21 | 2024-02-19 | 0.330 | 169,775,757 | +1,000,000 | 0.48% | 56,026,000 |
| 2024-02-15 | 2024-02-09 | 0.345 | 168,775,757 | +4,188,000 | 0.48% | 58,227,636 |
| 2024-02-14 | 2024-02-07 | 0.340 | 164,587,757 | +4,065,000 | 0.47% | 55,959,837 |
| 2024-01-31 | 2024-01-29 | 0.355 | 160,522,757 | +100,000 | 0.45% | 56,985,579 |
| 2024-01-24 | 2024-01-22 | 0.325 | 160,422,757 | -50,000 | 0.45% | 52,137,396 |
| 2024-01-19 | 2024-01-17 | 0.355 | 160,472,757 | -79,000 | 0.45% | 56,967,829 |
| 2023-12-08 | 2023-12-06 | 0.435 | 160,551,757 | -200,000 | 0.45% | 69,840,014 |
| 2023-12-07 | 2023-12-05 | 0.420 | 160,751,757 | -235,000 | 0.45% | 67,515,738 |
| 2023-12-06 | 2023-12-04 | 0.415 | 160,986,757 | -200,000 | 0.46% | 66,809,504 |
| 2023-11-29 | 2023-11-27 | 0.425 | 161,186,757 | -80,000 | 0.46% | 68,504,372 |
| 2023-11-28 | 2023-11-24 | 0.425 | 161,266,757 | +80,000 | 0.46% | 68,538,372 |
| 2023-11-21 | 2023-11-17 | 0.385 | 161,186,757 | +7,943,000 | 0.46% | 62,056,901 |
| 2023-11-20 | 2023-11-16 | 0.410 | 153,243,757 | +2,211,000 | 0.43% | 62,829,940 |
| 2023-11-13 | 2023-11-09 | 0.365 | 151,032,757 | +100,000 | 0.43% | 55,126,956 |
| 2023-11-08 | 2023-11-06 | 0.350 | 150,932,757 | +5,000,000 | 0.43% | 52,826,465 |
| 2023-11-03 | 2023-11-01 | 0.340 | 145,932,757 | +5,000,000 | 0.41% | 49,617,137 |
| 2023-10-26 | 2023-10-24 | 0.345 | 140,932,757 | +300,000 | 0.40% | 48,621,801 |
| 2023-10-24 | 2023-10-19 | 0.360 | 140,632,757 | +300,000 | 0.40% | 50,627,793 |
| 2023-10-04 | 2023-09-29 | 0.375 | 140,332,757 | +194,000 | 0.40% | 52,624,784 |
| 2023-09-14 | 2023-09-12 | 0.375 | 140,138,757 | +1,000,000 | 0.40% | 52,552,034 |
| 2023-08-31 | 2023-08-29 | 0.365 | 139,138,757 | +2,000,000 | 0.39% | 50,785,646 |
| 2023-08-30 | 2023-08-28 | 0.355 | 137,138,757 | +3,220,000 | 0.39% | 48,684,259 |
| 2023-08-29 | 2023-08-25 | 0.355 | 133,918,757 | +3,945,000 | 0.38% | 47,541,159 |
| 2023-08-24 | 2023-08-22 | 0.350 | 129,973,757 | +106,000 | 0.37% | 45,490,815 |
| 2023-08-04 | 2023-08-02 | 0.405 | 129,867,757 | -50,000 | 0.37% | 52,596,442 |
| 2023-07-25 | 2023-07-21 | 0.370 | 129,917,757 | -110,000 | 0.37% | 48,069,570 |
| 2023-06-26 | 2023-06-21 | 0.360 | 130,027,757 | +34,000 | 0.37% | 46,809,993 |
| 2023-06-06 | 2023-06-02 | 0.390 | 129,993,757 | +10,000 | 0.37% | 50,697,565 |
| 2023-06-01 | 2023-05-30 | 0.395 | 129,983,757 | +300,000 | 0.37% | 51,343,584 |
| 2023-05-29 | 2023-05-24 | 0.400 | 129,683,757 | +2,000,000 | 0.37% | 51,873,503 |
| 2023-05-15 | 2023-05-11 | 0.440 | 127,683,757 | +1,659,000 | 0.36% | 56,180,853 |
| 2023-05-12 | 2023-05-10 | 0.440 | 126,024,757 | +10,000 | 0.36% | 55,450,893 |
| 2023-05-11 | 2023-05-09 | 0.435 | 126,014,757 | -50,000 | 0.36% | 54,816,419 |
| 2023-05-09 | 2023-05-05 | 0.425 | 126,064,757 | +50,000 | 0.36% | 53,577,522 |
| 2023-05-05 | 2023-05-03 | 0.410 | 126,014,757 | -2,519,000 | 0.36% | 51,666,050 |
| 2023-05-02 | 2023-04-27 | 0.410 | 128,533,757 | +755,000 | 0.36% | 52,698,840 |
| 2023-04-28 | 2023-04-26 | 0.405 | 127,778,757 | +1,661,000 | 0.36% | 51,750,397 |
| 2023-04-20 | 2023-04-18 | 0.435 | 126,117,757 | +103,000 | 0.36% | 54,861,224 |
| 2023-04-19 | 2023-04-17 | 0.430 | 126,014,757 | +3,000,000 | 0.36% | 54,186,346 |
| 2023-04-18 | 2023-04-14 | 0.435 | 123,014,757 | +1,070,000 | 0.35% | 53,511,419 |
| 2023-04-17 | 2023-04-13 | 0.430 | 121,944,757 | +25,000 | 0.34% | 52,436,246 |
| 2023-04-14 | 2023-04-12 | 0.435 | 121,919,757 | +10,000 | 0.34% | 53,035,094 |
| 2023-04-13 | 2023-04-11 | 0.440 | 121,909,757 | +2,000,000 | 0.34% | 53,640,293 |
| 2023-04-11 | 2023-04-04 | 0.445 | 119,909,757 | +10,000 | 0.34% | 53,359,842 |
| 2023-03-30 | 2023-03-28 | 0.455 | 119,899,757 | -79,000 | 0.34% | 54,554,389 |
| 2023-03-22 | 2023-03-20 | 0.415 | 119,978,757 | +4,997,000 | 0.34% | 49,791,184 |
| 2023-03-20 | 2023-03-16 | 0.420 | 114,981,757 | -103,000 | 0.33% | 48,292,338 |
| 2023-03-16 | 2023-03-14 | 0.415 | 115,084,757 | +5,000,000 | 0.33% | 47,760,174 |
| 2023-03-14 | 2023-03-10 | 0.440 | 110,084,757 | +4,942,000 | 0.31% | 48,437,293 |
| 2023-03-09 | 2023-03-07 | 0.445 | 105,142,757 | +1,598,000 | 0.30% | 46,788,527 |
| 2023-03-08 | 2023-03-06 | 0.470 | 103,544,757 | +5,000 | 0.29% | 48,666,036 |
| 2023-03-03 | 2023-03-01 | 0.475 | 103,539,757 | -163,000 | 0.29% | 49,181,385 |
| 2023-02-28 | 2023-02-24 | 0.450 | 103,702,757 | +45,000 | 0.29% | 46,666,241 |
| 2023-02-27 | 2023-02-23 | 0.470 | 103,657,757 | +20,000 | 0.29% | 48,719,146 |
| 2023-02-21 | 2023-02-17 | 0.450 | 103,637,757 | +4,890,000 | 0.29% | 46,636,991 |
| 2023-02-20 | 2023-02-16 | 0.460 | 98,747,757 | +10,000 | 0.28% | 45,423,968 |
| 2023-02-17 | 2023-02-15 | 0.465 | 98,737,757 | -90,000 | 0.28% | 45,913,057 |
| 2023-02-15 | 2023-02-13 | 0.485 | 98,827,757 | -130,000 | 0.28% | 47,931,462 |
| 2023-02-14 | 2023-02-10 | 0.480 | 98,957,757 | +30,000 | 0.28% | 47,499,723 |
| 2023-02-10 | 2023-02-08 | 0.470 | 98,927,757 | +2,040,000 | 0.28% | 46,496,046 |
| 2023-02-09 | 2023-02-07 | 0.475 | 96,887,757 | +6,520,000 | 0.27% | 46,021,685 |
| 2023-02-08 | 2023-02-06 | 0.475 | 90,367,757 | +6,071,000 | 0.26% | 42,924,685 |
| 2023-02-07 | 2023-02-03 | 0.485 | 84,296,757 | +948,000 | 0.24% | 40,883,927 |
| 2023-02-06 | 2023-02-02 | 0.510 | 83,348,757 | +1,073,000 | 0.24% | 42,507,866 |
| 2023-02-03 | 2023-02-01 | 0.500 | 82,275,757 | -240,000 | 0.23% | 41,137,878 |
| 2023-02-02 | 2023-01-31 | 0.475 | 82,515,757 | +55,000 | 0.23% | 39,194,985 |
| 2023-02-01 | 2023-01-30 | 0.465 | 82,460,757 | +1,694,757 | 0.23% | 38,344,252 |
| 2023-01-30 | 2023-01-26 | 0.510 | 80,766,000 | -426,000 | 0.23% | 41,190,660 |
| 2023-01-27 | 2023-01-20 | 0.465 | 81,192,000 | -379,000 | 0.23% | 37,754,280 |
| 2023-01-26 | 2023-01-19 | 0.440 | 81,571,000 | -3,000 | 0.23% | 35,891,240 |
| 2023-01-17 | 2023-01-13 | 0.430 | 81,574,000 | -150,000 | 0.23% | 35,076,820 |
| 2023-01-16 | 2023-01-12 | 0.415 | 81,724,000 | +150,000 | 0.23% | 33,915,460 |
| 2023-01-13 | 2023-01-11 | 0.430 | 81,574,000 | -628,000 | 0.23% | 35,076,820 |
| 2023-01-12 | 2023-01-10 | 0.435 | 82,202,000 | +41,000 | 0.23% | 35,757,870 |
| 2023-01-11 | 2023-01-09 | 0.445 | 82,161,000 | +80,000 | 0.23% | 36,561,645 |
| 2023-01-10 | 2023-01-06 | 0.440 | 82,081,000 | -202,000 | 0.23% | 36,115,640 |
| 2023-01-09 | 2023-01-05 | 0.435 | 82,283,000 | +1,000 | 0.23% | 35,793,105 |
| 2023-01-06 | 2023-01-04 | 0.435 | 82,282,000 | +100,000 | 0.23% | 35,792,670 |
| 2023-01-05 | 2023-01-03 | 0.415 | 82,182,000 | +50,000 | 0.23% | 34,105,530 |
| 2023-01-04 | 2022-12-30 | 0.410 | 82,132,000 | -1,990,000 | 0.23% | 33,674,120 |
| 2023-01-03 | 2022-12-29 | 0.405 | 84,122,000 | +96,000 | 0.24% | 34,069,410 |
| 2022-12-29 | 2022-12-23 | 0.440 | 84,026,000 | +36,000 | 0.24% | 36,971,440 |
| 2022-12-28 | 2022-12-22 | 0.435 | 83,990,000 | +2,050,000 | 0.24% | 36,535,650 |
| 2022-12-23 | 2022-12-21 | 0.430 | 81,940,000 | +150,000 | 0.23% | 35,234,200 |
| 2022-12-22 | 2022-12-20 | 0.425 | 81,790,000 | +121,000 | 0.23% | 34,760,750 |
| 2022-12-21 | 2022-12-19 | 0.435 | 81,669,000 | +30,000 | 0.23% | 35,526,015 |
| 2022-12-20 | 2022-12-16 | 0.450 | 81,639,000 | +50,000 | 0.23% | 36,737,550 |
| 2022-12-19 | 2022-12-15 | 0.445 | 81,589,000 | +1,310,000 | 0.23% | 36,307,105 |
| 2022-12-16 | 2022-12-14 | 0.475 | 80,279,000 | +51,000 | 0.23% | 38,132,525 |
| 2022-12-15 | 2022-12-13 | 0.480 | 80,228,000 | +103,000 | 0.23% | 38,509,440 |
| 2022-12-14 | 2022-12-12 | 0.490 | 80,125,000 | +4,224,000 | 0.23% | 39,261,250 |
| 2022-12-13 | 2022-12-09 | 0.530 | 75,901,000 | -1,000 | 0.21% | 40,227,530 |
| 2022-12-12 | 2022-12-08 | 0.510 | 75,902,000 | -19,000 | 0.21% | 38,710,020 |
| 2022-12-09 | 2022-12-07 | 0.455 | 75,921,000 | +31,000 | 0.21% | 34,544,055 |
| 2022-12-08 | 2022-12-06 | 0.490 | 75,890,000 | -677,000 | 0.21% | 37,186,100 |
| 2022-12-07 | 2022-12-05 | 0.440 | 76,567,000 | -160,000 | 0.22% | 33,689,480 |
| 2022-12-06 | 2022-12-02 | 0.400 | 76,727,000 | -175,000 | 0.22% | 30,690,800 |
| 2022-12-05 | 2022-12-01 | 0.380 | 76,902,000 | -15,000 | 0.22% | 29,222,760 |
| 2022-12-01 | 2022-11-29 | 0.365 | 76,917,000 | -10,000 | 0.22% | 28,074,705 |
| 2022-11-29 | 2022-11-25 | 0.355 | 76,927,000 | -335,000 | 0.22% | 27,309,085 |
| 2022-11-28 | 2022-11-24 | 0.335 | 77,262,000 | +110,000 | 0.22% | 25,882,770 |
| 2022-11-25 | 2022-11-23 | 0.335 | 77,152,000 | +130,000 | 0.22% | 25,845,920 |
| 2022-11-24 | 2022-11-22 | 0.340 | 77,022,000 | +2,147,000 | 0.22% | 26,187,480 |
| 2022-11-22 | 2022-11-18 | 0.305 | 74,875,000 | +6,228,000 | 0.28% | 22,836,875 |
| 2022-11-21 | 2022-11-17 | 0.305 | 68,647,000 | +2,310,000 | 0.25% | 20,937,335 |
| 2022-11-18 | 2022-11-16 | 0.305 | 66,337,000 | +50,000 | 0.25% | 20,232,785 |
| 2022-11-17 | 2022-11-15 | 0.310 | 66,287,000 | +90,000 | 0.25% | 20,548,970 |
| 2022-11-10 | 2022-11-08 | 0.249 | 66,197,000 | +142,000 | 0.25% | 16,483,053 |
| 2022-11-07 | 2022-11-03 | 0.219 | 66,055,000 | +443,000 | 0.24% | 14,466,045 |
| 2022-11-04 | 2022-11-02 | 0.226 | 65,612,000 | +1,227,000 | 0.24% | 14,828,312 |
| 2022-11-01 | 2022-10-28 | 0.230 | 64,385,000 | -917,000 | 0.24% | 14,808,550 |
| 2022-10-31 | 2022-10-27 | 0.239 | 65,302,000 | +40,000 | 0.24% | 15,607,178 |
| 2022-10-28 | 2022-10-26 | 0.238 | 65,262,000 | -2,500,000 | 0.24% | 15,532,356 |
| 2022-10-27 | 2022-10-25 | 0.234 | 67,762,000 | -875,000 | 0.25% | 15,856,308 |
| 2022-10-18 | 2022-10-14 | 0.242 | 68,637,000 | -331,000 | 0.25% | 16,610,154 |
| 2022-09-15 | 2022-09-13 | 0.310 | 68,968,000 | -100,000 | 0.26% | 21,380,080 |
| 2022-09-13 | 2022-09-08 | 0.305 | 69,068,000 | +50,000 | 0.26% | 21,065,740 |
| 2022-09-09 | 2022-09-07 | 0.305 | 69,018,000 | -50,000 | 0.26% | 21,050,490 |
| 2022-09-08 | 2022-09-06 | 0.315 | 69,068,000 | -60,000 | 0.26% | 21,756,420 |
| 2022-09-07 | 2022-09-05 | 0.305 | 69,128,000 | +60,000 | 0.26% | 21,084,040 |
| 2022-09-06 | 2022-09-02 | 0.305 | 69,068,000 | -150,000 | 0.26% | 21,065,740 |
| 2022-08-30 | 2022-08-26 | 0.305 | 69,218,000 | +400,000 | 0.26% | 21,111,490 |
| 2022-08-19 | 2022-08-17 | 0.295 | 68,818,000 | +3,331,000 | 0.25% | 20,301,310 |
| 2022-08-18 | 2022-08-16 | 0.345 | 65,487,000 | +100,000 | 0.24% | 22,593,015 |
| 2022-08-10 | 2022-08-08 | 0.340 | 65,387,000 | +100,000 | 0.24% | 22,231,580 |
| 2022-08-08 | 2022-08-04 | 0.340 | 65,287,000 | -62,000 | 0.24% | 22,197,580 |
| 2022-08-04 | 2022-08-02 | 0.335 | 65,349,000 | +62,000 | 0.24% | 21,891,915 |
| 2022-08-01 | 2022-07-28 | 0.350 | 65,287,000 | +20,000 | 0.24% | 22,850,450 |
| 2022-07-19 | 2022-07-15 | 0.370 | 65,267,000 | +10,000 | 0.24% | 24,148,790 |
| 2022-07-18 | 2022-07-14 | 0.380 | 65,257,000 | +918,000 | 0.24% | 24,797,660 |
| 2022-07-14 | 2022-07-12 | 0.380 | 64,339,000 | +1,209,000 | 0.24% | 24,448,820 |
| 2022-07-13 | 2022-07-11 | 0.380 | 63,130,000 | +3,739,000 | 0.23% | 23,989,400 |
| 2022-07-12 | 2022-07-08 | 0.385 | 59,391,000 | +4,175,000 | 0.22% | 22,865,535 |
| 2022-07-11 | 2022-07-07 | 0.380 | 55,216,000 | +3,500,000 | 0.20% | 20,982,080 |
| 2022-07-06 | 2022-07-04 | 0.390 | 51,716,000 | +22,000 | 0.19% | 20,169,240 |
| 2022-06-29 | 2022-06-27 | 0.405 | 51,694,000 | +2,262,000 | 0.19% | 20,936,070 |
| 2022-06-28 | 2022-06-24 | 0.405 | 49,432,000 | -55,000 | 0.18% | 20,019,960 |
| 2022-06-27 | 2022-06-23 | 0.400 | 49,487,000 | +777,000 | 0.18% | 19,794,800 |
| 2022-06-24 | 2022-06-22 | 0.385 | 48,710,000 | +4,350,000 | 0.18% | 18,753,350 |
| 2022-06-23 | 2022-06-21 | 0.380 | 44,360,000 | +1,600,000 | 0.16% | 16,856,800 |
| 2022-06-22 | 2022-06-20 | 0.380 | 42,760,000 | +4,000,000 | 0.16% | 16,248,800 |
| 2022-06-14 | 2022-06-10 | 0.385 | 38,760,000 | +3,426,000 | 0.14% | 14,922,600 |
| 2022-06-13 | 2022-06-09 | 0.390 | 35,334,000 | +448,000 | 0.13% | 13,780,260 |
| 2022-06-10 | 2022-06-08 | 0.375 | 34,886,000 | -50,000 | 0.13% | 13,082,250 |
| 2022-05-26 | 2022-05-24 | 0.345 | 34,936,000 | +300,000 | 0.13% | 12,052,920 |
| 2022-05-11 | 2022-05-06 | 0.355 | 34,636,000 | +60,000 | 0.13% | 12,295,780 |
| 2022-05-10 | 2022-05-05 | 0.360 | 34,576,000 | +40,000 | 0.13% | 12,447,360 |
| 2022-05-05 | 2022-05-03 | 0.365 | 34,536,000 | +10,000 | 0.13% | 12,605,640 |
| 2022-05-04 | 2022-04-29 | 0.365 | 34,526,000 | -180,000 | 0.13% | 12,601,990 |
| 2022-05-03 | 2022-04-28 | 0.355 | 34,706,000 | +2,000 | 0.13% | 12,320,630 |
| 2022-04-29 | 2022-04-27 | 0.360 | 34,704,000 | +60,000 | 0.13% | 12,493,440 |
| 2022-04-28 | 2022-04-26 | 0.355 | 34,644,000 | +20,000 | 0.13% | 12,298,620 |
| 2022-04-26 | 2022-04-22 | 0.380 | 34,624,000 | -50,000 | 0.13% | 13,157,120 |
| 2022-04-25 | 2022-04-21 | 0.360 | 34,674,000 | +59,000 | 0.13% | 12,482,640 |
| 2022-04-19 | 2022-04-13 | 0.405 | 34,615,000 | +50,000 | 0.13% | 14,019,075 |
| 2022-04-13 | 2022-04-11 | 0.415 | 34,565,000 | +54,000 | 0.13% | 14,344,475 |
| 2022-04-12 | 2022-04-08 | 0.425 | 34,511,000 | +10,000 | 0.13% | 14,667,175 |
| 2022-04-11 | 2022-04-07 | 0.425 | 34,501,000 | +74,000 | 0.13% | 14,662,925 |
| 2022-04-07 | 2022-04-04 | 0.440 | 34,427,000 | +51,000 | 0.13% | 15,147,880 |
| 2022-04-06 | 2022-04-01 | 0.395 | 34,376,000 | -10,000 | 0.13% | 13,578,520 |
| 2022-03-31 | 2022-03-29 | 0.355 | 34,386,000 | +10,000 | 0.13% | 12,207,030 |
| 2022-03-28 | 2022-03-24 | 0.355 | 34,376,000 | +642,000 | 0.13% | 12,203,480 |
| 2022-03-21 | 2022-03-17 | 0.345 | 33,734,000 | -100,000 | 0.12% | 11,638,230 |
| 2022-03-18 | 2022-03-16 | 0.305 | 33,834,000 | +25,000 | 0.13% | 10,319,370 |
| 2022-03-17 | 2022-03-15 | 0.295 | 33,809,000 | +320,000 | 0.13% | 9,973,655 |
| 2022-03-16 | 2022-03-14 | 0.325 | 33,489,000 | +30,000 | 0.12% | 10,883,925 |
| 2022-03-15 | 2022-03-11 | 0.350 | 33,459,000 | +20,000 | 0.12% | 11,710,650 |
| 2022-03-11 | 2022-03-09 | 0.355 | 33,439,000 | +25,000 | 0.12% | 11,870,845 |
| 2022-03-09 | 2022-03-07 | 0.370 | 33,414,000 | -40,000 | 0.12% | 12,363,180 |
| 2022-03-08 | 2022-03-04 | 0.385 | 33,454,000 | +2,050,000 | 0.12% | 12,879,790 |
| 2022-03-07 | 2022-03-03 | 0.395 | 31,404,000 | -1,520,000 | 0.12% | 12,404,580 |
| 2022-03-04 | 2022-03-02 | 0.395 | 32,924,000 | +1,350,000 | 0.12% | 13,004,980 |
| 2022-03-01 | 2022-02-25 | 0.410 | 31,574,000 | +40,000 | 0.12% | 12,945,340 |
| 2022-02-28 | 2022-02-24 | 0.410 | 31,534,000 | -196,000 | 0.12% | 12,928,940 |
| 2022-02-24 | 2022-02-22 | 0.420 | 31,730,000 | +1,750,000 | 0.12% | 13,326,600 |
| 2022-02-18 | 2022-02-16 | 0.445 | 29,980,000 | -100,000 | 0.11% | 13,341,100 |
| 2022-02-17 | 2022-02-15 | 0.440 | 30,080,000 | -1,100,000 | 0.11% | 13,235,200 |
| 2022-02-16 | 2022-02-14 | 0.430 | 31,180,000 | -250,000 | 0.12% | 13,407,400 |
| 2022-02-14 | 2022-02-10 | 0.430 | 31,430,000 | +1,900,000 | 0.12% | 13,514,900 |
| 2022-02-10 | 2022-02-08 | 0.415 | 29,530,000 | +115,000 | 0.11% | 12,254,950 |
| 2022-02-09 | 2022-02-07 | 0.415 | 29,415,000 | +55,000 | 0.11% | 12,207,225 |
| 2022-02-08 | 2022-02-04 | 0.410 | 29,360,000 | +230,000 | 0.11% | 12,037,600 |
| 2022-02-07 | 2022-01-31 | 0.415 | 29,130,000 | +30,000 | 0.11% | 12,088,950 |
| 2022-02-04 | 2022-01-27 | 0.410 | 29,100,000 | -120,000 | 0.11% | 11,931,000 |
| 2022-01-26 | 2022-01-24 | 0.430 | 29,220,000 | +501,000 | 0.11% | 12,564,600 |
| 2022-01-25 | 2022-01-21 | 0.430 | 28,719,000 | +40,000 | 0.11% | 12,349,170 |
| 2022-01-24 | 2022-01-20 | 0.430 | 28,679,000 | +70,000 | 0.11% | 12,331,970 |
| 2022-01-21 | 2022-01-19 | 0.430 | 28,609,000 | +30,000 | 0.11% | 12,301,870 |
| 2022-01-20 | 2022-01-18 | 0.445 | 28,579,000 | +850,000 | 0.11% | 12,717,655 |
| 2022-01-19 | 2022-01-17 | 0.460 | 27,729,000 | +3,527,000 | 0.10% | 12,755,340 |
| 2022-01-18 | 2022-01-14 | 0.440 | 24,202,000 | -685,000 | 0.09% | 10,648,880 |
| 2022-01-17 | 2022-01-13 | 0.455 | 24,887,000 | +583,000 | 0.09% | 11,323,585 |
| 2022-01-14 | 2022-01-12 | 0.400 | 24,304,000 | +702,000 | 0.09% | 9,721,600 |
| 2022-01-13 | 2022-01-11 | 0.395 | 23,602,000 | +3,806,000 | 0.09% | 9,322,790 |
| 2022-01-11 | 2022-01-07 | 0.415 | 19,796,000 | +1,361,000 | 0.07% | 8,215,340 |
| 2022-01-10 | 2022-01-06 | 0.410 | 18,435,000 | +5,127,000 | 0.07% | 7,558,350 |
| 2022-01-07 | 2022-01-05 | 0.510 | 13,308,000 | +5,699,000 | 0.05% | 6,787,080 |
| 2021-12-08 | 2021-12-06 | 1.020 | 7,609,000 | +1,000 | 0.03% | 7,761,180 |
| 2021-04-01 | 2021-03-30 | 1.040 | 7,608,000 | -264,000 | 0.03% | 7,912,320 |
| 2021-03-31 | 2021-03-29 | 0.980 | 7,872,000 | -660,000 | 0.03% | 7,714,560 |
| 2021-03-19 | 2021-03-17 | 0.970 | 8,532,000 | -30,000 | 0.03% | 8,276,040 |
| 2021-03-18 | 2021-03-16 | 0.970 | 8,562,000 | -30,000 | 0.03% | 8,305,140 |
| 2021-03-03 | 2021-03-01 | 0.930 | 8,592,000 | +30,000 | 0.03% | 7,990,560 |
| 2021-03-02 | 2021-02-26 | 0.920 | 8,562,000 | -200,000 | 0.03% | 7,877,040 |
| 2021-02-24 | 2021-02-22 | 0.970 | 8,762,000 | -100,000 | 0.03% | 8,499,140 |
| 2021-02-10 | 2021-02-08 | 0.890 | 8,862,000 | +2,000,000 | 0.04% | 7,887,180 |
| 2021-02-05 | 2021-02-03 | 0.910 | 6,862,000 | +30,000 | 0.03% | 6,244,420 |
| 2021-01-26 | 2021-01-22 | 0.960 | 6,832,000 | +4,000 | 0.03% | 6,558,720 |
| 2021-01-25 | 2021-01-21 | 1.010 | 6,828,000 | -165,000 | 0.03% | 6,896,280 |
| 2021-01-22 | 2021-01-20 | 1.020 | 6,993,000 | -30,000 | 0.03% | 7,132,860 |
| 2021-01-21 | 2021-01-19 | 1.050 | 7,023,000 | -300,000 | 0.03% | 7,374,150 |
| 2021-01-13 | 2021-01-11 | 0.920 | 7,323,000 | -3,000,000 | 0.03% | 6,737,160 |
| 2021-01-11 | 2021-01-07 | 0.890 | 10,323,000 | -322,000 | 0.04% | 9,187,470 |
| 2021-01-08 | 2021-01-06 | 0.890 | 10,645,000 | -90,000 | 0.04% | 9,474,050 |
| 2021-01-07 | 2021-01-05 | 0.870 | 10,735,000 | -91,000 | 0.04% | 9,339,450 |
| 2021-01-05 | 2020-12-31 | 0.860 | 10,826,000 | -15,000 | 0.04% | 9,310,360 |
| 2021-01-04 | 2020-12-29 | 0.830 | 10,841,000 | -153,000 | 0.04% | 8,998,030 |
| 2020-12-30 | 2020-12-28 | 0.820 | 10,994,000 | +173,000 | 0.04% | 9,015,080 |
| 2020-12-29 | 2020-12-24 | 0.810 | 10,821,000 | +181,000 | 0.04% | 8,765,010 |
| 2020-12-28 | 2020-12-22 | 0.840 | 10,640,000 | +15,000 | 0.04% | 8,937,600 |
| 2020-12-02 | 2020-11-30 | 0.890 | 10,625,000 | +30,000 | 0.04% | 9,456,250 |
| 2020-11-27 | 2020-11-25 | 0.880 | 10,595,000 | +3,000,000 | 0.04% | 9,323,600 |
| 2020-11-23 | 2020-11-19 | 0.880 | 7,595,000 | +30,000 | 0.03% | 6,683,600 |
| 2020-11-13 | 2020-11-11 | 0.960 | 7,565,000 | -163,000 | 0.03% | 7,262,400 |
| 2020-11-12 | 2020-11-10 | 0.880 | 7,728,000 | -40,000 | 0.03% | 6,800,640 |
| 2020-11-11 | 2020-11-09 | 0.870 | 7,768,000 | -109,000 | 0.03% | 6,758,160 |
| 2020-11-10 | 2020-11-06 | 0.860 | 7,877,000 | -80,000 | 0.03% | 6,774,220 |
| 2020-11-04 | 2020-11-02 | 0.820 | 7,957,000 | +70,000 | 0.03% | 6,524,740 |
| 2020-10-30 | 2020-10-28 | 0.870 | 7,887,000 | +41,000 | 0.03% | 6,861,690 |
| 2020-10-15 | 2020-10-12 | 0.860 | 7,846,000 | -135,000 | 0.03% | 6,747,560 |
| 2020-09-29 | 2020-09-25 | 0.770 | 7,981,000 | +100,000 | 0.03% | 6,145,370 |
| 2020-09-28 | 2020-09-24 | 0.790 | 7,881,000 | -41,000 | 0.03% | 6,225,990 |
| 2020-09-23 | 2020-09-21 | 0.820 | 7,922,000 | +113,000 | 0.03% | 6,496,040 |
| 2020-09-18 | 2020-09-16 | 0.810 | 7,809,000 | +230,000 | 0.03% | 6,325,290 |
| 2020-09-10 | 2020-09-08 | 0.830 | 7,579,000 | -1,000,000 | 0.03% | 6,290,570 |
| 2020-09-08 | 2020-09-04 | 0.850 | 8,579,000 | +39,000 | 0.03% | 7,292,150 |
| 2020-09-02 | 2020-08-31 | 0.890 | 8,540,000 | +100,000 | 0.03% | 7,600,600 |
| 2020-08-26 | 2020-08-24 | 0.930 | 8,440,000 | +1,000,000 | 0.03% | 7,849,200 |
| 2020-08-18 | 2020-08-14 | 0.900 | 7,440,000 | +100,000 | 0.03% | 6,696,000 |
| 2020-08-17 | 2020-08-13 | 0.920 | 7,340,000 | +77,000 | 0.03% | 6,752,800 |
| 2020-08-11 | 2020-08-07 | 0.980 | 7,263,000 | +20,000 | 0.03% | 7,117,740 |
| 2020-08-10 | 2020-08-06 | 0.980 | 7,243,000 | +25,000 | 0.03% | 7,098,140 |
| 2020-08-07 | 2020-08-05 | 1.000 | 7,218,000 | -23,000 | 0.03% | 7,218,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 7,241,000 | +55,000 | 0.03% | 7,241,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 7,186,000 | -59,000 | 0.03% | 7,042,280 |
| 2020-07-31 | 2020-07-29 | 0.910 | 7,245,000 | +60,000 | 0.03% | 6,592,950 |
| 2020-07-21 | 2020-07-17 | 0.910 | 7,185,000 | +150,000 | 0.03% | 6,538,350 |
| 2020-07-20 | 2020-07-16 | 0.920 | 7,035,000 | +50,000 | 0.03% | 6,472,200 |
| 2020-07-17 | 2020-07-15 | 0.960 | 6,985,000 | +33,000 | 0.03% | 6,705,600 |
| 2020-07-13 | 2020-07-09 | 1.100 | 6,952,000 | -70,000 | 0.03% | 7,647,200 |
| 2020-07-09 | 2020-07-07 | 0.980 | 7,022,000 | -47,000 | 0.03% | 6,881,560 |
| 2020-07-07 | 2020-07-03 | 0.850 | 7,069,000 | -64,000 | 0.03% | 6,008,650 |
| 2020-07-06 | 2020-07-02 | 0.842 | 7,133,000 | +150,000 | 0.03% | 6,007,629 |
| 2020-07-03 | 2020-06-30 | 0.791 | 6,983,000 | +101,402 | 0.03% | 5,526,999 |
| 2020-06-10 | 2020-06-08 | 0.832 | 6,881,598 | +98,548 | 0.03% | 5,726,060 |
| 2020-06-08 | 2020-06-04 | 0.842 | 6,783,050 | +98,548 | 0.03% | 5,712,890 |
| 2020-05-20 | 2020-05-18 | 0.802 | 6,684,502 | -1,970,957 | 0.03% | 5,358,570 |
| 2020-05-15 | 2020-05-13 | 0.852 | 8,655,459 | +49,274 | 0.04% | 7,377,720 |
| 2020-04-28 | 2020-04-24 | 0.832 | 8,606,185 | +14,782 | 0.03% | 7,161,060 |
| 2020-04-16 | 2020-04-14 | 0.944 | 8,591,403 | -29,564 | 0.03% | 8,107,740 |
| 2020-04-06 | 2020-04-02 | 0.923 | 8,620,967 | -379,410 | 0.03% | 7,960,680 |
| 2020-04-03 | 2020-04-01 | 0.934 | 9,000,377 | -246,369 | 0.04% | 8,402,360 |
| 2020-03-26 | 2020-03-24 | 0.984 | 9,246,746 | -1,971 | 0.04% | 9,101,510 |
| 2020-03-25 | 2020-03-23 | 0.964 | 9,248,717 | +86,722 | 0.04% | 8,915,750 |
| 2020-03-23 | 2020-03-19 | 0.923 | 9,161,995 | -49,274 | 0.04% | 8,460,270 |
| 2020-03-18 | 2020-03-16 | 0.934 | 9,211,269 | +57,158 | 0.04% | 8,599,240 |
| 2020-03-17 | 2020-03-13 | 0.994 | 9,154,111 | -1,626,040 | 0.04% | 9,103,220 |
| 2020-03-16 | 2020-03-12 | 1.015 | 10,780,151 | +9,855 | 0.04% | 10,939,000 |
| 2020-03-12 | 2020-03-10 | 1.065 | 10,770,296 | +24,637 | 0.04% | 11,475,450 |
| 2020-03-11 | 2020-03-09 | 1.055 | 10,745,659 | -19,710 | 0.04% | 11,340,160 |
| 2020-03-03 | 2020-02-28 | 1.076 | 10,765,369 | -39,419 | 0.04% | 11,579,440 |
| 2020-03-02 | 2020-02-27 | 1.126 | 10,804,788 | +67,012 | 0.04% | 12,170,040 |
| 2020-02-25 | 2020-02-21 | 1.187 | 10,737,776 | +67,013 | 0.04% | 12,748,320 |
| 2020-02-13 | 2020-02-11 | 1.126 | 10,670,763 | -93,621 | 0.04% | 12,019,080 |
| 2020-02-10 | 2020-02-06 | 1.157 | 10,764,384 | -985 | 0.04% | 12,452,221 |
| 2020-02-06 | 2020-02-04 | 1.126 | 10,765,369 | +19,710 | 0.04% | 12,125,640 |
| 2020-02-05 | 2020-02-03 | 1.076 | 10,745,659 | -108,403 | 0.04% | 11,558,239 |
| 2020-02-04 | 2020-01-31 | 1.045 | 10,854,062 | +15,768 | 0.04% | 11,344,420 |
| 2020-02-03 | 2020-01-30 | 1.055 | 10,838,294 | +152,749 | 0.04% | 11,437,920 |
| 2020-01-31 | 2020-01-29 | 1.106 | 10,685,545 | +49,274 | 0.04% | 11,818,870 |
| 2020-01-29 | 2020-01-22 | 1.228 | 10,636,271 | +19,709 | 0.04% | 13,059,530 |
| 2020-01-23 | 2020-01-21 | 1.228 | 10,616,562 | +29,565 | 0.04% | 13,035,330 |
| 2020-01-22 | 2020-01-20 | 1.279 | 10,586,997 | +9,854 | 0.04% | 13,536,179 |
| 2020-01-21 | 2020-01-17 | 1.309 | 10,577,143 | +49,274 | 0.04% | 13,845,571 |
| 2020-01-20 | 2020-01-16 | 1.299 | 10,527,869 | -85,736 | 0.04% | 13,674,240 |
| 2020-01-13 | 2020-01-09 | 1.289 | 10,613,605 | -206,951 | 0.04% | 13,677,900 |
| 2020-01-08 | 2020-01-06 | 1.289 | 10,820,556 | +49,274 | 0.04% | 13,944,600 |
| 2019-12-20 | 2019-12-18 | 1.279 | 10,771,282 | -1,613,229 | 0.04% | 13,771,800 |
| 2019-12-19 | 2019-12-17 | 1.268 | 12,384,511 | -197,095 | 0.05% | 15,708,751 |
| 2019-12-12 | 2019-12-10 | 1.116 | 12,581,606 | +28,579 | 0.05% | 14,043,700 |
| 2019-12-05 | 2019-12-03 | 1.116 | 12,553,027 | +137,967 | 0.05% | 14,011,800 |
| 2019-11-22 | 2019-11-20 | 1.177 | 12,415,060 | +197,095 | 0.05% | 14,613,680 |
| 2019-11-21 | 2019-11-19 | 1.187 | 12,217,965 | +39,420 | 0.05% | 14,505,660 |
| 2019-11-19 | 2019-11-15 | 1.177 | 12,178,545 | +59,128 | 0.05% | 14,335,279 |
| 2019-11-18 | 2019-11-14 | 1.187 | 12,119,417 | +39,419 | 0.05% | 14,388,660 |
| 2019-11-15 | 2019-11-13 | 1.197 | 12,079,998 | +39,420 | 0.05% | 14,464,440 |
| 2019-11-12 | 2019-11-08 | 1.248 | 12,040,578 | +19,709 | 0.05% | 15,028,139 |
| 2019-11-01 | 2019-10-30 | 1.187 | 12,020,869 | +10,840 | 0.05% | 14,271,660 |
| 2019-10-28 | 2019-10-24 | 1.197 | 12,010,029 | +19,710 | 0.05% | 14,380,660 |
| 2019-10-24 | 2019-10-22 | 1.197 | 11,990,319 | +19,710 | 0.05% | 14,357,060 |
| 2019-10-23 | 2019-10-21 | 1.197 | 11,970,609 | +177,386 | 0.05% | 14,333,459 |
| 2019-10-18 | 2019-10-16 | 1.238 | 11,793,223 | +59,128 | 0.05% | 14,599,740 |
| 2019-10-15 | 2019-10-11 | 1.228 | 11,734,095 | -39,419 | 0.05% | 14,407,471 |
| 2019-10-09 | 2019-10-04 | 1.177 | 11,773,514 | +39,419 | 0.05% | 13,858,520 |
| 2019-10-04 | 2019-10-02 | 1.197 | 11,734,095 | +39,420 | 0.05% | 14,050,261 |
| 2019-10-02 | 2019-09-27 | 1.187 | 11,694,675 | +39,419 | 0.05% | 13,884,389 |
| 2019-09-30 | 2019-09-26 | 1.197 | 11,655,256 | +798,237 | 0.05% | 13,955,860 |
| 2019-09-27 | 2019-09-25 | 1.218 | 10,857,019 | +810,064 | 0.04% | 13,220,401 |
| 2019-09-26 | 2019-09-24 | 1.248 | 10,046,955 | +620,851 | 0.04% | 12,539,850 |
| 2019-09-25 | 2019-09-23 | 1.258 | 9,426,104 | +847,512 | 0.04% | 11,860,601 |
| 2019-09-24 | 2019-09-20 | 1.289 | 8,578,592 | +39,419 | 0.03% | 11,055,350 |
| 2019-09-20 | 2019-09-18 | 1.299 | 8,539,173 | -19,709 | 0.03% | 11,091,200 |
| 2019-09-19 | 2019-09-17 | 1.299 | 8,558,882 | +19,709 | 0.03% | 11,116,800 |
| 2019-09-18 | 2019-09-16 | 1.339 | 8,539,173 | +98,548 | 0.03% | 11,437,800 |
| 2019-09-16 | 2019-09-12 | 1.350 | 8,440,625 | -1,829,048 | 0.03% | 11,391,450 |
| 2019-09-13 | 2019-09-11 | 1.350 | 10,269,673 | +197,095 | 0.04% | 13,859,930 |
| 2019-09-12 | 2019-09-10 | 1.279 | 10,072,578 | -19,709 | 0.04% | 12,878,461 |
| 2019-09-11 | 2019-09-09 | 1.248 | 10,092,287 | +39,419 | 0.04% | 12,596,430 |
| 2019-09-09 | 2019-09-05 | 1.238 | 10,052,868 | +189,212 | 0.04% | 12,445,220 |
| 2019-09-03 | 2019-08-30 | 1.248 | 9,863,656 | -295,644 | 0.04% | 12,311,070 |
| 2019-09-02 | 2019-08-29 | 1.187 | 10,159,300 | +640,561 | 0.04% | 12,061,530 |
| 2019-08-29 | 2019-08-27 | 1.137 | 9,518,739 | +19,710 | 0.04% | 10,818,081 |
| 2019-08-27 | 2019-08-23 | 1.137 | 9,499,029 | +29,564 | 0.04% | 10,795,680 |
| 2019-08-23 | 2019-08-21 | 1.157 | 9,469,465 | -3,941 | 0.04% | 10,954,260 |
| 2019-08-20 | 2019-08-16 | 1.147 | 9,473,406 | +9,854 | 0.04% | 10,862,689 |
| 2019-08-15 | 2019-08-13 | 1.147 | 9,463,552 | +626,765 | 0.04% | 10,851,390 |
| 2019-08-09 | 2019-08-07 | 1.187 | 8,836,787 | +151,763 | 0.04% | 10,491,390 |
| 2019-08-08 | 2019-08-06 | 1.197 | 8,685,024 | +147,822 | 0.04% | 10,399,341 |
| 2019-08-07 | 2019-08-05 | 1.238 | 8,537,202 | +59,129 | 0.03% | 10,568,860 |
| 2019-08-06 | 2019-08-02 | 1.289 | 8,478,073 | +78,838 | 0.03% | 10,925,810 |
| 2019-08-05 | 2019-08-01 | 1.329 | 8,399,235 | +986 | 0.03% | 11,165,130 |
| 2019-08-02 | 2019-07-31 | 1.350 | 8,398,249 | +19,709 | 0.03% | 11,334,260 |
| 2019-08-01 | 2019-07-30 | 1.360 | 8,378,540 | +39,419 | 0.03% | 11,392,680 |
| 2019-07-30 | 2019-07-26 | 1.380 | 8,339,121 | +39,420 | 0.03% | 11,508,321 |
| 2019-07-23 | 2019-07-19 | 1.400 | 8,299,701 | -19,710 | 0.03% | 11,622,359 |
| 2019-07-22 | 2019-07-18 | 1.370 | 8,319,411 | +19,710 | 0.03% | 11,396,700 |
| 2019-07-18 | 2019-07-16 | 1.380 | 8,299,701 | -986 | 0.03% | 11,453,919 |
| 2019-07-11 | 2019-07-09 | 1.360 | 8,300,687 | +19,710 | 0.03% | 11,286,820 |
| 2019-07-08 | 2019-07-04 | 1.390 | 8,280,977 | +19,709 | 0.03% | 11,512,110 |
| 2019-07-05 | 2019-07-03 | 1.400 | 8,261,268 | +30,550 | 0.03% | 11,568,540 |
| 2019-07-04 | 2019-07-02 | 1.421 | 8,230,718 | +55,187 | 0.03% | 11,692,800 |
| 2019-06-28 | 2019-06-26 | 1.370 | 8,175,531 | -19,710 | 0.03% | 11,199,600 |
| 2019-06-27 | 2019-06-25 | 1.350 | 8,195,241 | +39,419 | 0.03% | 11,060,280 |
| 2019-06-25 | 2019-06-21 | 1.384 | 8,155,822 | +101,971 | 0.03% | 11,286,716 |
| 2019-06-24 | 2019-06-20 | 1.445 | 8,053,851 | +20,486 | 0.03% | 11,640,960 |
| 2019-06-21 | 2019-06-19 | 1.415 | 8,033,365 | -19,510 | 0.03% | 11,364,300 |
| 2019-06-18 | 2019-06-14 | 1.363 | 8,052,875 | +1,951,029 | 0.03% | 10,979,150 |
| 2019-06-12 | 2019-06-10 | 1.374 | 6,101,846 | -19,510 | 0.02% | 8,381,701 |
| 2019-06-11 | 2019-06-06 | 1.343 | 6,121,356 | +19,510 | 0.03% | 8,220,250 |
| 2019-06-06 | 2019-06-04 | 1.374 | 6,101,846 | +312,165 | 0.02% | 8,381,701 |
| 2019-06-05 | 2019-06-03 | 1.394 | 5,789,681 | +19,511 | 0.02% | 8,071,600 |
| 2019-06-04 | 2019-05-31 | 1.363 | 5,770,170 | +560,921 | 0.02% | 7,866,949 |
| 2019-06-03 | 2019-05-30 | 1.394 | 5,209,249 | +102,429 | 0.02% | 7,262,399 |
| 2019-05-30 | 2019-05-28 | 1.363 | 5,106,820 | +292,654 | 0.02% | 6,962,549 |
| 2019-05-29 | 2019-05-27 | 1.374 | 4,814,166 | +19,510 | 0.02% | 6,612,900 |
| 2019-05-28 | 2019-05-24 | 1.384 | 4,794,656 | +19,511 | 0.02% | 6,635,251 |
| 2019-05-23 | 2019-05-21 | 1.425 | 4,775,145 | -19,511 | 0.02% | 6,804,050 |
| 2019-05-22 | 2019-05-20 | 1.394 | 4,794,656 | +39,021 | 0.02% | 6,684,401 |
| 2019-05-21 | 2019-05-17 | 1.404 | 4,755,635 | +19,510 | 0.02% | 6,678,750 |
| 2019-05-17 | 2019-05-15 | 1.435 | 4,736,125 | -9,755 | 0.02% | 6,797,000 |
| 2019-05-16 | 2019-05-14 | 1.435 | 4,745,880 | +39,021 | 0.02% | 6,811,000 |
| 2019-05-14 | 2019-05-09 | 1.486 | 4,706,859 | +351,185 | 0.02% | 6,996,250 |
| 2019-05-10 | 2019-05-08 | 1.527 | 4,355,674 | +19,510 | 0.02% | 6,652,850 |
| 2019-05-08 | 2019-05-06 | 1.589 | 4,336,164 | -5,368,258 | 0.02% | 6,889,751 |
| 2019-04-29 | 2019-04-25 | 1.681 | 9,704,422 | +195,103 | 0.04% | 16,314,720 |
| 2019-04-25 | 2019-04-23 | 1.712 | 9,509,319 | +29,265 | 0.04% | 16,279,160 |
| 2019-04-23 | 2019-04-17 | 1.753 | 9,480,054 | +175,593 | 0.04% | 16,617,781 |
| 2019-04-18 | 2019-04-16 | 1.732 | 9,304,461 | +52,678 | 0.04% | 16,119,220 |
| 2019-04-15 | 2019-04-11 | 1.691 | 9,251,783 | +39,021 | 0.04% | 15,648,600 |
| 2019-04-10 | 2019-04-08 | 1.773 | 9,212,762 | +48,775 | 0.04% | 16,338,119 |
| 2019-04-09 | 2019-04-04 | 1.794 | 9,163,987 | +3,902 | 0.04% | 16,439,500 |
| 2019-04-02 | 2019-03-29 | 1.712 | 9,160,085 | +19,511 | 0.04% | 15,681,301 |
| 2019-03-27 | 2019-03-25 | 1.722 | 9,140,574 | +1,951 | 0.04% | 15,741,599 |
| 2019-03-21 | 2019-03-19 | 1.804 | 9,138,623 | -200,956 | 0.04% | 16,487,679 |
| 2019-03-18 | 2019-03-14 | 1.763 | 9,339,579 | +685,787 | 0.04% | 16,467,279 |
| 2019-03-15 | 2019-03-13 | 1.794 | 8,653,792 | +1,190,128 | 0.04% | 15,524,249 |
| 2019-03-14 | 2019-03-12 | 1.804 | 7,463,664 | +3,121,647 | 0.03% | 13,465,759 |
| 2019-03-13 | 2019-03-11 | 1.804 | 4,342,017 | +200,956 | 0.02% | 7,833,761 |
| 2019-03-12 | 2019-03-08 | 1.773 | 4,141,061 | +3,902 | 0.02% | 7,343,851 |
| 2019-03-07 | 2019-03-05 | 1.896 | 4,137,159 | +19,511 | 0.02% | 7,845,851 |
| 2019-03-06 | 2019-03-04 | 1.948 | 4,117,648 | -129,744 | 0.02% | 8,019,899 |
| 2019-03-05 | 2019-03-01 | 1.886 | 4,247,392 | +129,744 | 0.02% | 8,011,360 |
| 2019-03-04 | 2019-02-28 | 1.845 | 4,117,648 | +29,265 | 0.02% | 7,597,799 |
| 2019-03-01 | 2019-02-27 | 1.886 | 4,088,383 | -48,776 | 0.02% | 7,711,440 |
| 2019-02-28 | 2019-02-26 | 1.968 | 4,137,159 | -1,435,957 | 0.02% | 8,142,721 |
| 2019-02-19 | 2019-02-15 | 1.640 | 5,573,116 | -156,083 | 0.02% | 9,140,799 |
| 2019-02-18 | 2019-02-14 | 1.681 | 5,729,199 | +156,083 | 0.02% | 9,631,720 |
| 2019-01-28 | 2019-01-24 | 1.527 | 5,573,116 | +19,510 | 0.02% | 8,512,369 |
| 2019-01-25 | 2019-01-23 | 1.558 | 5,553,606 | +18,535 | 0.02% | 8,653,360 |
| 2019-01-17 | 2019-01-15 | 1.527 | 5,535,071 | -9,756 | 0.02% | 8,454,259 |
| 2019-01-09 | 2019-01-07 | 1.456 | 5,544,827 | +175,593 | 0.02% | 8,071,281 |
| 2019-01-08 | 2019-01-04 | 1.435 | 5,369,234 | +19,510 | 0.02% | 7,705,600 |
| 2019-01-07 | 2019-01-03 | 1.415 | 5,349,724 | +29,266 | 0.02% | 7,567,921 |
| 2019-01-04 | 2019-01-02 | 1.415 | 5,320,458 | +68,286 | 0.02% | 7,526,520 |
| 2019-01-03 | 2018-12-31 | 1.466 | 5,252,172 | -19,510 | 0.02% | 7,699,120 |
| 2019-01-02 | 2018-12-27 | 1.445 | 5,271,682 | +19,510 | 0.02% | 7,619,639 |
| 2018-12-28 | 2018-12-24 | 1.435 | 5,252,172 | +19,510 | 0.02% | 7,537,600 |
| 2018-12-21 | 2018-12-19 | 1.497 | 5,232,662 | +9,755 | 0.02% | 7,831,440 |
| 2018-12-17 | 2018-12-13 | 1.589 | 5,222,907 | -9,755 | 0.02% | 8,298,701 |
| 2018-12-12 | 2018-12-10 | 1.548 | 5,232,662 | +19,510 | 0.02% | 8,099,640 |
| 2018-12-11 | 2018-12-07 | 1.568 | 5,213,152 | +19,511 | 0.02% | 8,176,321 |
| 2018-11-16 | 2018-11-14 | 1.548 | 5,193,641 | -19,511 | 0.02% | 8,039,240 |
| 2018-11-09 | 2018-11-07 | 1.507 | 5,213,152 | +97,552 | 0.02% | 7,855,681 |
| 2018-11-06 | 2018-11-02 | 1.507 | 5,115,600 | +19,510 | 0.02% | 7,708,680 |
| 2018-11-02 | 2018-10-31 | 1.456 | 5,096,090 | +29,266 | 0.02% | 7,418,080 |
| 2018-11-01 | 2018-10-30 | 1.415 | 5,066,824 | +19,510 | 0.02% | 7,167,720 |
| 2018-10-29 | 2018-10-25 | 1.415 | 5,047,314 | -4,878 | 0.02% | 7,140,120 |
| 2018-10-26 | 2018-10-24 | 1.404 | 5,052,192 | +29,266 | 0.02% | 7,095,231 |
| 2018-10-25 | 2018-10-23 | 1.425 | 5,022,926 | +97,551 | 0.02% | 7,157,110 |
| 2018-10-24 | 2018-10-22 | 1.497 | 4,925,375 | +53,654 | 0.02% | 7,371,541 |
| 2018-10-18 | 2018-10-15 | 1.425 | 4,871,721 | +19,510 | 0.02% | 6,941,660 |
| 2018-10-15 | 2018-10-11 | 1.394 | 4,852,211 | +29,265 | 0.02% | 6,764,640 |
| 2018-10-12 | 2018-10-10 | 1.445 | 4,822,946 | +39,997 | 0.02% | 6,971,041 |
| 2018-10-11 | 2018-10-09 | 1.466 | 4,782,949 | -78,042 | 0.02% | 7,011,289 |
| 2018-10-09 | 2018-10-05 | 1.384 | 4,860,991 | +97,552 | 0.02% | 6,727,051 |
| 2018-10-04 | 2018-10-02 | 1.456 | 4,763,439 | -58,531 | 0.02% | 6,933,860 |
| 2018-09-26 | 2018-09-21 | 1.589 | 4,821,970 | -146,327 | 0.02% | 7,661,650 |
| 2018-09-11 | 2018-09-07 | 1.558 | 4,968,297 | +341,430 | 0.02% | 7,741,360 |
| 2018-09-10 | 2018-09-06 | 1.609 | 4,626,867 | +58,531 | 0.02% | 7,446,510 |
| 2018-09-07 | 2018-09-05 | 1.620 | 4,568,336 | +48,776 | 0.02% | 7,399,140 |
| 2018-09-05 | 2018-09-03 | 1.620 | 4,519,560 | +975 | 0.02% | 7,320,139 |
| 2018-09-04 | 2018-08-31 | 1.671 | 4,518,585 | +5,853 | 0.02% | 7,550,160 |
| 2018-08-22 | 2018-08-20 | 1.845 | 4,512,732 | -162,911 | 0.02% | 8,326,800 |
| 2018-08-17 | 2018-08-15 | 1.886 | 4,675,643 | -187,299 | 0.02% | 8,819,120 |
| 2018-08-09 | 2018-08-07 | 1.927 | 4,862,942 | +487,758 | 0.02% | 9,371,801 |
| 2018-08-07 | 2018-08-03 | 1.948 | 4,375,184 | +475,076 | 0.02% | 8,521,500 |
| 2018-08-03 | 2018-08-01 | 2.009 | 3,900,108 | -292,655 | 0.02% | 7,836,079 |
| 2018-08-02 | 2018-07-31 | 2.050 | 4,192,763 | +292,655 | 0.02% | 8,596,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 3,900,108 | +18,534 | 0.02% | 7,876,059 |
| 2018-07-26 | 2018-07-24 | 1.989 | 3,881,574 | +29,266 | 0.02% | 7,719,261 |
| 2018-07-18 | 2018-07-16 | 2.050 | 3,852,308 | -23,413 | 0.02% | 7,897,999 |
| 2018-07-16 | 2018-07-12 | 2.081 | 3,875,721 | +110,234 | 0.02% | 8,065,191 |
| 2018-07-11 | 2018-07-09 | 2.112 | 3,765,487 | +975 | 0.02% | 7,951,599 |
| 2018-07-04 | 2018-06-29 | 2.327 | 3,764,512 | +2,927 | 0.02% | 8,759,930 |
| 2018-06-28 | 2018-06-26 | 2.460 | 3,761,585 | -2,927 | 0.02% | 9,254,399 |
| 2018-06-25 | 2018-06-21 | 2.542 | 3,764,512 | +3,902 | 0.02% | 9,570,320 |
| 2018-06-15 | 2018-06-13 | 2.665 | 3,760,610 | +976 | 0.02% | 10,023,000 |
| 2018-06-13 | 2018-06-11 | 2.676 | 3,759,634 | +26,339 | 0.02% | 10,058,939 |
| 2018-06-07 | 2018-06-05 | 2.706 | 3,733,295 | +89,747 | 0.02% | 10,103,279 |
| 2018-06-01 | 2018-05-30 | 2.665 | 3,643,548 | +198,029 | 0.01% | 9,711,000 |
| 2018-05-14 | 2018-05-10 | 2.809 | 3,445,519 | +70,238 | 0.01% | 9,677,681 |
| 2018-05-09 | 2018-05-07 | 2.850 | 3,375,281 | -3,903 | 0.01% | 9,618,799 |
| 2018-05-08 | 2018-05-04 | 2.809 | 3,379,184 | -46,824 | 0.01% | 9,491,361 |
| 2018-05-07 | 2018-05-03 | 2.819 | 3,426,008 | +1,951 | 0.01% | 9,657,999 |
| 2018-05-04 | 2018-05-02 | 2.778 | 3,424,057 | +390,206 | 0.01% | 9,512,099 |
| 2018-04-30 | 2018-04-26 | 2.665 | 3,033,851 | +53,653 | 0.01% | 8,085,999 |
| 2018-04-26 | 2018-04-24 | 2.696 | 2,980,198 | +82,919 | 0.01% | 8,034,650 |
| 2018-04-25 | 2018-04-23 | 2.758 | 2,897,279 | -20,486 | 0.01% | 7,989,299 |
| 2018-04-24 | 2018-04-20 | 2.870 | 2,917,765 | +126,817 | 0.01% | 8,374,800 |
| 2018-04-19 | 2018-04-17 | 3.260 | 2,790,948 | +2,926 | 0.01% | 9,097,980 |
| 2018-04-12 | 2018-04-10 | 3.797 | 2,788,022 | -4,877 | 0.01% | 10,586,677 |
| 2018-04-11 | 2018-04-09 | 3.699 | 2,792,899 | +169,060 | 0.01% | 10,330,923 |
| 2018-04-10 | 2018-04-06 | 3.601 | 2,623,839 | +4,583 | 0.01% | 9,447,901 |
| 2018-04-09 | 2018-04-04 | 3.590 | 2,619,256 | +9,164 | 0.01% | 9,402,818 |
| 2018-04-04 | 2018-03-29 | 3.601 | 2,610,092 | -183,293 | 0.01% | 9,398,401 |
| 2018-03-29 | 2018-03-27 | 3.721 | 2,793,385 | -184,209 | 0.01% | 10,393,681 |
| 2018-03-21 | 2018-03-19 | 3.939 | 2,977,594 | +183,293 | 0.01% | 11,728,889 |
| 2018-03-07 | 2018-03-05 | 3.764 | 2,794,301 | -36,659 | 0.01% | 10,519,049 |
| 2018-03-06 | 2018-03-02 | 3.808 | 2,830,960 | +36,659 | 0.01% | 10,780,611 |
| 2018-02-14 | 2018-02-12 | 3.688 | 2,794,301 | -2,750 | 0.01% | 10,305,619 |
| 2018-02-09 | 2018-02-07 | 3.939 | 2,797,051 | -650,690 | 0.01% | 11,017,722 |
| 2018-02-07 | 2018-02-05 | 4.223 | 3,447,741 | -34,825 | 0.02% | 14,558,942 |
| 2018-01-31 | 2018-01-29 | 4.441 | 3,482,566 | +584,704 | 0.02% | 15,465,999 |
| 2018-01-29 | 2018-01-25 | 4.354 | 2,897,862 | -366,586 | 0.01% | 12,616,381 |
| 2018-01-26 | 2018-01-24 | 4.463 | 3,264,448 | -91,646 | 0.01% | 14,568,582 |
| 2018-01-25 | 2018-01-23 | 4.463 | 3,356,094 | -361,087 | 0.01% | 14,977,579 |
| 2018-01-19 | 2018-01-17 | 4.212 | 3,717,181 | -1,832,930 | 0.02% | 15,656,159 |
| 2018-01-17 | 2018-01-15 | 4.103 | 5,550,111 | -691,931 | 0.02% | 22,770,560 |
| 2018-01-16 | 2018-01-12 | 4.135 | 6,242,042 | -45,823 | 0.03% | 25,813,691 |
| 2018-01-15 | 2018-01-11 | 4.103 | 6,287,865 | -4,582 | 0.03% | 25,797,360 |
| 2018-01-11 | 2018-01-09 | 4.146 | 6,292,447 | -135,637 | 0.03% | 26,090,798 |
| 2018-01-10 | 2018-01-08 | 4.157 | 6,428,084 | -915,549 | 0.03% | 26,723,339 |
| 2018-01-09 | 2018-01-05 | 4.059 | 7,343,633 | -219,951 | 0.03% | 29,808,362 |
| 2018-01-03 | 2017-12-29 | 4.026 | 7,563,584 | -183,293 | 0.03% | 30,453,570 |
| 2017-12-28 | 2017-12-22 | 3.917 | 7,746,877 | -559,044 | 0.03% | 30,346,270 |
| 2017-12-11 | 2017-12-07 | 3.786 | 8,305,921 | +109,976 | 0.04% | 31,448,612 |
| 2017-12-08 | 2017-12-06 | 3.775 | 8,195,945 | +109,976 | 0.04% | 30,942,781 |
| 2017-12-06 | 2017-12-04 | 3.928 | 8,085,969 | +100,811 | 0.04% | 31,762,800 |
| 2017-12-05 | 2017-12-01 | 3.874 | 7,985,158 | +183,293 | 0.03% | 30,931,150 |
| 2017-12-01 | 2017-11-29 | 3.961 | 7,801,865 | -6,415 | 0.03% | 30,902,190 |
| 2017-11-30 | 2017-11-28 | 3.950 | 7,808,280 | -2,750 | 0.03% | 30,842,399 |
| 2017-11-24 | 2017-11-22 | 3.983 | 7,811,030 | +1,410,440 | 0.03% | 31,108,952 |
| 2017-11-23 | 2017-11-21 | 3.961 | 6,400,590 | -27,494 | 0.03% | 25,351,919 |
| 2017-11-22 | 2017-11-20 | 3.950 | 6,428,084 | +73,317 | 0.03% | 25,390,679 |
| 2017-11-15 | 2017-11-13 | 3.950 | 6,354,767 | -5,499 | 0.03% | 25,101,080 |
| 2017-11-13 | 2017-11-09 | 4.026 | 6,360,266 | -18,329 | 0.03% | 25,608,601 |
| 2017-11-10 | 2017-11-08 | 4.015 | 6,378,595 | +128,305 | 0.03% | 25,612,800 |
| 2017-11-09 | 2017-11-07 | 4.048 | 6,250,290 | +48,573 | 0.03% | 25,302,200 |
| 2017-11-08 | 2017-11-06 | 4.015 | 6,201,717 | +65,069 | 0.03% | 24,902,559 |
| 2017-11-01 | 2017-10-30 | 4.037 | 6,136,648 | +54,988 | 0.03% | 24,775,199 |
| 2017-10-31 | 2017-10-27 | 4.070 | 6,081,660 | -27,494 | 0.03% | 24,752,278 |
| 2017-10-27 | 2017-10-25 | 4.059 | 6,109,154 | +27,494 | 0.03% | 24,797,518 |
| 2017-10-26 | 2017-10-24 | 4.037 | 6,081,660 | +73,317 | 0.03% | 24,553,198 |
| 2017-10-24 | 2017-10-20 | 4.103 | 6,008,343 | -1,833 | 0.03% | 24,650,559 |
| 2017-10-23 | 2017-10-19 | 4.037 | 6,010,176 | +3,666 | 0.03% | 24,264,599 |
| 2017-10-19 | 2017-10-17 | 4.048 | 6,006,510 | +916 | 0.03% | 24,315,339 |
| 2017-10-18 | 2017-10-16 | 4.048 | 6,005,594 | +91,647 | 0.03% | 24,311,630 |
| 2017-10-13 | 2017-10-11 | 4.157 | 5,913,947 | -246,529 | 0.03% | 24,585,928 |
| 2017-10-11 | 2017-10-09 | 4.157 | 6,160,476 | +5,498 | 0.03% | 25,610,818 |
| 2017-10-10 | 2017-10-06 | 4.223 | 6,154,978 | +299,684 | 0.03% | 25,990,921 |
| 2017-10-04 | 2017-09-29 | 3.808 | 5,855,294 | -595,702 | 0.03% | 22,297,611 |
| 2017-10-03 | 2017-09-28 | 3.775 | 6,450,996 | -376,667 | 0.03% | 24,354,941 |
| 2017-09-29 | 2017-09-27 | 3.786 | 6,827,663 | -549,879 | 0.03% | 25,851,501 |
| 2017-09-28 | 2017-09-26 | 3.775 | 7,377,542 | -533,382 | 0.03% | 27,853,001 |
| 2017-09-27 | 2017-09-25 | 3.830 | 7,910,924 | -720,342 | 0.03% | 30,298,319 |
| 2017-09-26 | 2017-09-22 | 3.994 | 8,631,266 | -366,585 | 0.04% | 34,469,882 |
| 2017-09-25 | 2017-09-21 | 4.037 | 8,997,851 | -641,526 | 0.04% | 36,326,598 |
| 2017-09-22 | 2017-09-20 | 3.972 | 9,639,377 | -635,110 | 0.04% | 38,285,521 |
| 2017-09-21 | 2017-09-19 | 3.961 | 10,274,487 | -458,232 | 0.04% | 40,695,930 |
| 2017-09-20 | 2017-09-18 | 4.005 | 10,732,719 | +253,860 | 0.05% | 42,979,369 |
| 2017-09-19 | 2017-09-15 | 3.884 | 10,478,859 | +2,750 | 0.05% | 40,705,041 |
| 2017-09-14 | 2017-09-12 | 3.895 | 10,476,109 | +92,563 | 0.05% | 40,808,669 |
| 2017-09-13 | 2017-09-11 | 4.005 | 10,383,546 | +208,037 | 0.05% | 41,581,099 |
| 2017-09-04 | 2017-08-31 | 3.644 | 10,175,509 | -669,936 | 0.04% | 37,084,021 |
| 2017-08-29 | 2017-08-25 | 3.677 | 10,845,445 | -619,530 | 0.05% | 39,880,582 |
| 2017-08-22 | 2017-08-18 | 3.481 | 11,464,975 | +4,583 | 0.05% | 39,906,901 |
| 2017-08-17 | 2017-08-15 | 3.492 | 11,460,392 | +4,582 | 0.05% | 40,015,999 |
| 2017-08-16 | 2017-08-14 | 3.524 | 11,455,810 | +219,951 | 0.05% | 40,375,000 |
| 2017-08-10 | 2017-08-08 | 3.655 | 11,235,859 | +3,666 | 0.05% | 41,071,002 |
| 2017-08-09 | 2017-08-07 | 3.623 | 11,232,193 | +1,461,762 | 0.05% | 40,689,921 |
| 2017-08-07 | 2017-08-03 | 3.524 | 9,770,431 | +916 | 0.04% | 34,435,029 |
| 2017-08-04 | 2017-08-02 | 3.524 | 9,769,515 | -5,499 | 0.04% | 34,431,801 |
| 2017-08-03 | 2017-08-01 | 3.503 | 9,775,014 | +21,079 | 0.04% | 34,237,861 |
| 2017-08-01 | 2017-07-28 | 3.404 | 9,753,935 | +9,165 | 0.04% | 33,206,160 |
| 2017-06-23 | 2017-06-21 | 3.317 | 9,744,770 | +2,749 | 0.04% | 32,324,319 |
| 2017-05-18 | 2017-05-16 | 3.481 | 9,742,021 | +2,749 | 0.04% | 33,909,700 |
| 2017-05-17 | 2017-05-15 | 3.894 | 9,739,272 | -1,832 | 0.04% | 37,928,533 |
| 2017-05-16 | 2017-05-12 | 3.871 | 9,741,104 | +488,743 | 0.04% | 37,711,858 |
| 2017-04-27 | 2017-04-25 | 3.492 | 9,252,361 | -177,578 | 0.04% | 32,312,161 |
| 2017-03-29 | 2017-03-27 | 3.584 | 9,429,939 | +1,741 | 0.04% | 33,798,960 |
| 2017-02-06 | 2017-02-02 | 3.446 | 9,428,198 | -597,151 | 0.04% | 32,492,999 |
| 2017-02-03 | 2017-02-01 | 3.469 | 10,025,349 | -597,151 | 0.05% | 34,781,339 |
| 2017-01-04 | 2016-12-30 | 3.205 | 10,622,500 | -80,085 | 0.05% | 34,046,369 |
| 2016-12-14 | 2016-12-12 | 3.320 | 10,702,585 | -121,867 | 0.05% | 35,532,551 |
| 2016-11-02 | 2016-10-31 | 3.412 | 10,824,452 | -149,723 | 0.05% | 36,931,949 |
| 2016-10-04 | 2016-09-30 | 3.515 | 10,974,175 | -139,278 | 0.05% | 38,577,418 |
| 2016-09-26 | 2016-09-22 | 3.538 | 11,113,453 | +910,525 | 0.05% | 39,322,361 |
| 2016-09-09 | 2016-09-07 | 3.527 | 10,202,928 | +465,708 | 0.05% | 35,983,471 |
| 2016-09-08 | 2016-09-06 | 3.550 | 9,737,220 | -94,882 | 0.04% | 34,564,742 |
| 2016-09-06 | 2016-09-02 | 3.550 | 9,832,102 | +560,591 | 0.05% | 34,901,550 |
| 2016-07-25 | 2016-07-21 | 3.573 | 9,271,511 | -43,524 | 0.04% | 33,124,609 |
| 2016-06-29 | 2016-06-27 | 3.538 | 9,315,035 | -871 | 0.04% | 32,959,079 |
| 2016-06-24 | 2016-06-22 | 3.550 | 9,315,906 | -8,705 | 0.04% | 33,069,180 |
| 2016-06-23 | 2016-06-21 | 3.515 | 9,324,611 | -17,409 | 0.04% | 32,778,721 |
| 2016-06-13 | 2016-06-08 | 3.504 | 9,342,020 | -26,115 | 0.04% | 32,732,599 |
| 2016-06-08 | 2016-06-06 | 3.320 | 9,368,135 | -454,392 | 0.04% | 31,102,180 |
| 2016-06-06 | 2016-06-02 | 3.412 | 9,822,527 | -436,112 | 0.05% | 33,513,481 |
| 2016-05-19 | 2016-05-17 | 3.067 | 10,258,639 | +219,362 | 0.05% | 31,465,951 |
| 2016-04-15 | 2016-04-13 | 3.331 | 10,039,277 | +671,142 | 0.05% | 33,445,700 |
| 2016-03-17 | 2016-03-15 | 3.435 | 9,368,135 | -8,705 | 0.04% | 32,178,381 |
| 2016-02-25 | 2016-02-23 | 3.435 | 9,376,840 | -43,524 | 0.04% | 32,208,281 |
| 2016-02-24 | 2016-02-22 | 3.377 | 9,420,364 | -26,114 | 0.04% | 31,816,681 |
| 2015-12-30 | 2015-12-28 | 3.561 | 9,446,478 | -34,820 | 0.04% | 33,641,199 |
| 2015-11-11 | 2015-11-09 | 3.596 | 9,481,298 | -52,229 | 0.04% | 34,091,961 |
| 2015-11-09 | 2015-11-05 | 3.596 | 9,533,527 | -130,572 | 0.04% | 34,279,762 |
| 2015-11-06 | 2015-11-04 | 3.584 | 9,664,099 | -106,199 | 0.05% | 34,638,240 |
| 2015-11-04 | 2015-11-02 | 3.550 | 9,770,298 | -20,891 | 0.05% | 34,682,160 |
| 2015-11-03 | 2015-10-30 | 3.561 | 9,791,189 | 0.05% | 34,868,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy