History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 955,000 | +0 | 0.00% | 955,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 955,000 | +0 | 0.00% | 983,650 |
| 2025-10-10 | 2025-10-08 | 1.000 | 955,000 | +0 | 0.00% | 955,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 955,000 | +0 | 0.00% | 974,100 |
| 2025-10-08 | 2025-10-03 | 1.030 | 955,000 | +0 | 0.00% | 983,650 |
| 2025-10-06 | 2025-10-02 | 1.020 | 955,000 | +9,000 | 0.00% | 974,100 |
| 2025-09-22 | 2025-09-18 | 1.040 | 946,000 | -80,000 | 0.00% | 983,840 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,026,000 | -4,000 | 0.00% | 1,087,560 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,030,000 | +21,000 | 0.00% | 1,081,500 |
| 2025-09-15 | 2025-09-11 | 1.090 | 1,009,000 | +20,000 | 0.00% | 1,099,810 |
| 2025-09-11 | 2025-09-09 | 1.070 | 989,000 | +2,000 | 0.00% | 1,058,230 |
| 2025-09-10 | 2025-09-08 | 1.070 | 987,000 | +1,000 | 0.00% | 1,056,090 |
| 2025-09-09 | 2025-09-05 | 1.070 | 986,000 | +1,000 | 0.00% | 1,055,020 |
| 2025-09-08 | 2025-09-04 | 1.070 | 985,000 | -29,000 | 0.00% | 1,053,950 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,014,000 | +3,000 | 0.00% | 1,115,400 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,011,000 | -30,000 | 0.00% | 1,152,540 |
| 2025-08-29 | 2025-08-27 | 1.140 | 1,041,000 | -1,000 | 0.00% | 1,186,740 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,042,000 | +1,000 | 0.00% | 1,187,880 |
| 2025-08-27 | 2025-08-25 | 1.160 | 1,041,000 | -29,000 | 0.00% | 1,207,560 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,070,000 | +4,000 | 0.00% | 1,230,500 |
| 2025-08-22 | 2025-08-20 | 1.170 | 1,066,000 | +28,000 | 0.00% | 1,247,220 |
| 2025-08-14 | 2025-08-12 | 1.160 | 1,038,000 | +3,000 | 0.00% | 1,204,080 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,035,000 | -20,000 | 0.00% | 1,231,650 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,055,000 | +10,000 | 0.00% | 1,244,900 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,045,000 | -1,000 | 0.00% | 1,264,450 |
| 2025-08-08 | 2025-08-06 | 1.210 | 1,046,000 | +30,000 | 0.00% | 1,265,660 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,016,000 | +4,000 | 0.00% | 1,198,880 |
| 2025-08-04 | 2025-07-31 | 1.220 | 1,012,000 | +5,000 | 0.00% | 1,234,640 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,007,000 | +6,000 | 0.00% | 1,248,680 |
| 2025-07-30 | 2025-07-28 | 1.320 | 1,001,000 | -52,000 | 0.00% | 1,321,320 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,053,000 | -74,000 | 0.00% | 1,389,960 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,127,000 | -118,000 | 0.00% | 1,374,940 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,245,000 | -30,000 | 0.00% | 1,643,400 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,275,000 | -10,000 | 0.00% | 1,632,000 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,285,000 | -20,000 | 0.00% | 1,631,950 |
| 2025-07-04 | 2025-07-02 | 1.250 | 1,305,000 | -157,000 | 0.00% | 1,631,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 1,462,000 | +2,000 | 0.00% | 1,871,360 |
| 2025-07-02 | 2025-06-27 | 1.290 | 1,460,000 | -93,000 | 0.00% | 1,883,400 |
| 2025-06-30 | 2025-06-26 | 1.260 | 1,553,000 | -40,000 | 0.00% | 1,956,780 |
| 2025-06-27 | 2025-06-25 | 1.280 | 1,593,000 | -46,000 | 0.00% | 2,039,040 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,639,000 | -66,000 | 0.00% | 1,868,460 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,705,000 | -100,000 | 0.00% | 1,875,500 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,805,000 | +2,000 | 0.01% | 1,949,400 |
| 2025-06-19 | 2025-06-17 | 1.110 | 1,803,000 | +5,000 | 0.01% | 2,001,330 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,798,000 | -50,000 | 0.01% | 1,815,980 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,848,000 | +4,000 | 0.01% | 1,792,560 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,844,000 | -37,000 | 0.01% | 1,917,760 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,881,000 | -23,000 | 0.01% | 1,881,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 1,904,000 | -169,000 | 0.01% | 1,827,840 |
| 2025-05-30 | 2025-05-28 | 0.840 | 2,073,000 | -5,000 | 0.01% | 1,741,320 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,078,000 | +2,000 | 0.01% | 1,662,400 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,076,000 | +5,000 | 0.01% | 1,660,800 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,071,000 | -15,000 | 0.01% | 1,656,800 |
| 2025-05-20 | 2025-05-16 | 0.780 | 2,086,000 | +15,000 | 0.01% | 1,627,080 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,071,000 | -72,000 | 0.01% | 1,698,220 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,143,000 | -10,000 | 0.01% | 1,671,540 |
| 2025-04-09 | 2025-04-07 | 0.630 | 2,153,000 | +21,000 | 0.01% | 1,356,390 |
| 2025-04-03 | 2025-04-01 | 0.770 | 2,132,000 | -2,000 | 0.01% | 1,641,640 |
| 2025-03-19 | 2025-03-17 | 0.850 | 2,134,000 | -42,000 | 0.01% | 1,813,900 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,176,000 | -265,000 | 0.01% | 1,740,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 2,441,000 | -5,000 | 0.01% | 1,952,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,446,000 | -5,000 | 0.01% | 1,981,260 |
| 2025-03-06 | 2025-03-04 | 0.730 | 2,451,000 | +14,000 | 0.01% | 1,789,230 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,437,000 | -5,000 | 0.01% | 1,827,750 |
| 2025-03-04 | 2025-02-28 | 0.740 | 2,442,000 | +5,000 | 0.01% | 1,807,080 |
| 2025-03-03 | 2025-02-27 | 0.760 | 2,437,000 | -5,000 | 0.01% | 1,852,120 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,442,000 | -23,000 | 0.01% | 1,904,760 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,465,000 | -6,000 | 0.01% | 1,824,100 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,471,000 | -7,000 | 0.01% | 1,779,120 |
| 2025-02-21 | 2025-02-19 | 0.700 | 2,478,000 | +21,000 | 0.01% | 1,734,600 |
| 2025-02-20 | 2025-02-18 | 0.700 | 2,457,000 | +13,000 | 0.01% | 1,719,900 |
| 2025-02-19 | 2025-02-17 | 0.710 | 2,444,000 | -12,000 | 0.01% | 1,735,240 |
| 2025-02-18 | 2025-02-14 | 0.720 | 2,456,000 | -21,000 | 0.01% | 1,768,320 |
| 2025-02-17 | 2025-02-13 | 0.690 | 2,477,000 | -21,000 | 0.01% | 1,709,130 |
| 2025-01-23 | 2025-01-21 | 0.680 | 2,498,000 | -21,000 | 0.01% | 1,698,640 |
| 2025-01-22 | 2025-01-20 | 0.660 | 2,519,000 | +3,000 | 0.01% | 1,662,540 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,516,000 | -21,000 | 0.01% | 1,585,080 |
| 2025-01-17 | 2025-01-15 | 0.590 | 2,537,000 | +20,000 | 0.01% | 1,496,830 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,517,000 | -340,000 | 0.01% | 1,510,200 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,857,000 | +340,000 | 0.01% | 1,599,920 |
| 2025-01-14 | 2025-01-10 | 0.560 | 2,517,000 | +1,000 | 0.01% | 1,409,520 |
| 2025-01-10 | 2025-01-08 | 0.560 | 2,516,000 | +14,000 | 0.01% | 1,408,960 |
| 2025-01-08 | 2025-01-06 | 0.610 | 2,502,000 | +21,000 | 0.01% | 1,526,220 |
| 2025-01-07 | 2025-01-03 | 0.610 | 2,481,000 | -20,000 | 0.01% | 1,513,410 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,501,000 | -40,000 | 0.01% | 1,625,650 |
| 2024-12-30 | 2024-12-24 | 0.640 | 2,541,000 | -39,000 | 0.01% | 1,626,240 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,580,000 | +9,000 | 0.01% | 1,625,400 |
| 2024-12-13 | 2024-12-11 | 0.650 | 2,571,000 | +12,000 | 0.01% | 1,671,150 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,559,000 | -21,000 | 0.01% | 1,688,940 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,580,000 | -330,000 | 0.01% | 1,677,000 |
| 2024-12-04 | 2024-12-02 | 0.630 | 2,910,000 | +10,000 | 0.01% | 1,833,300 |
| 2024-11-28 | 2024-11-26 | 0.610 | 2,900,000 | +82,000 | 0.01% | 1,769,000 |
| 2024-11-27 | 2024-11-25 | 0.610 | 2,818,000 | +351,000 | 0.01% | 1,718,980 |
| 2024-11-26 | 2024-11-22 | 0.640 | 2,467,000 | +8,000 | 0.01% | 1,578,880 |
| 2024-11-20 | 2024-11-18 | 0.650 | 2,459,000 | +8,000 | 0.01% | 1,598,350 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,451,000 | +31,000 | 0.01% | 1,617,660 |
| 2024-11-15 | 2024-11-13 | 0.710 | 2,420,000 | +8,000 | 0.01% | 1,718,200 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,412,000 | -109,000 | 0.01% | 1,664,280 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,521,000 | +23,000 | 0.01% | 1,815,120 |
| 2024-11-12 | 2024-11-08 | 0.740 | 2,498,000 | +9,000 | 0.01% | 1,848,520 |
| 2024-11-08 | 2024-11-06 | 0.720 | 2,489,000 | -212,000 | 0.01% | 1,792,080 |
| 2024-10-30 | 2024-10-28 | 0.650 | 2,701,000 | -790,000 | 0.01% | 1,755,650 |
| 2024-10-28 | 2024-10-24 | 0.620 | 3,491,000 | +790,000 | 0.01% | 2,164,420 |
| 2024-10-16 | 2024-10-14 | 0.670 | 2,701,000 | +204,000 | 0.01% | 1,809,670 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,497,000 | +62,000 | 0.01% | 1,523,170 |
| 2024-10-10 | 2024-10-08 | 0.670 | 2,435,000 | +163,000 | 0.01% | 1,631,450 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,272,000 | +490,000 | 0.01% | 2,158,400 |
| 2024-10-07 | 2024-10-03 | 0.700 | 1,782,000 | -548,000 | 0.01% | 1,247,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,330,000 | -1,560,000 | 0.01% | 1,514,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,890,000 | -444,000 | 0.01% | 2,100,600 |
| 2024-09-04 | 2024-09-02 | 0.345 | 4,334,000 | -60,000 | 0.01% | 1,495,230 |
| 2024-08-26 | 2024-08-22 | 0.355 | 4,394,000 | -30,000 | 0.01% | 1,559,870 |
| 2024-08-14 | 2024-08-12 | 0.365 | 4,424,000 | -250,000 | 0.01% | 1,614,760 |
| 2024-07-29 | 2024-07-25 | 0.365 | 4,674,000 | -16,000 | 0.01% | 1,706,010 |
| 2024-07-17 | 2024-07-15 | 0.360 | 4,690,000 | +271,000 | 0.01% | 1,688,400 |
| 2024-06-27 | 2024-06-25 | 0.360 | 4,419,000 | +2,530,000 | 0.01% | 1,590,840 |
| 2024-06-19 | 2024-06-17 | 0.360 | 1,889,000 | +20,000 | 0.01% | 680,040 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,869,000 | -2,000 | 0.01% | 710,220 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,871,000 | +20,000 | 0.01% | 710,980 |
| 2024-05-31 | 2024-05-29 | 0.375 | 1,851,000 | +110,000 | 0.01% | 694,125 |
| 2024-05-08 | 2024-05-06 | 0.375 | 1,741,000 | -7,000 | 0.00% | 652,875 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,748,000 | -6,000 | 0.00% | 533,140 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,754,000 | -29,000 | 0.00% | 543,740 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,783,000 | -37,000 | 0.01% | 570,560 |
| 2024-03-19 | 2024-03-15 | 0.320 | 1,820,000 | -3,000 | 0.01% | 582,400 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,823,000 | -10,000 | 0.01% | 601,590 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,833,000 | +100,000 | 0.01% | 549,900 |
| 2024-03-01 | 2024-02-28 | 0.330 | 1,733,000 | +36,000 | 0.00% | 571,890 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,697,000 | +19,000 | 0.00% | 576,980 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,678,000 | +7,000 | 0.00% | 553,740 |
| 2024-02-08 | 2024-02-06 | 0.335 | 1,671,000 | +24,000 | 0.00% | 559,785 |
| 2024-01-22 | 2024-01-18 | 0.355 | 1,647,000 | -158,000 | 0.00% | 584,685 |
| 2024-01-18 | 2024-01-16 | 0.370 | 1,805,000 | +29,000 | 0.01% | 667,850 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,776,000 | +58,000 | 0.01% | 674,880 |
| 2023-12-14 | 2023-12-12 | 0.415 | 1,718,000 | +1,000 | 0.00% | 712,970 |
| 2023-12-12 | 2023-12-08 | 0.410 | 1,717,000 | -212,000 | 0.00% | 703,970 |
| 2023-12-08 | 2023-12-06 | 0.435 | 1,929,000 | -24,000 | 0.01% | 839,115 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,953,000 | -300,000 | 0.01% | 830,025 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,253,000 | -700,000 | 0.01% | 901,200 |
| 2023-11-21 | 2023-11-17 | 0.385 | 2,953,000 | +300,000 | 0.01% | 1,136,905 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,653,000 | +690,000 | 0.01% | 1,087,730 |
| 2023-11-06 | 2023-11-02 | 0.340 | 1,963,000 | +8,000 | 0.01% | 667,420 |
| 2023-10-18 | 2023-10-16 | 0.365 | 1,955,000 | +10,000 | 0.01% | 713,575 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,945,000 | +10,000 | 0.01% | 719,650 |
| 2023-09-13 | 2023-09-11 | 0.365 | 1,935,000 | -746,000 | 0.01% | 706,275 |
| 2023-08-21 | 2023-08-17 | 0.370 | 2,681,000 | -2,000 | 0.01% | 991,970 |
| 2023-07-20 | 2023-07-18 | 0.365 | 2,683,000 | -3,502,000 | 0.01% | 979,295 |
| 2023-06-23 | 2023-06-20 | 0.370 | 6,185,000 | +25,000 | 0.02% | 2,288,450 |
| 2023-06-12 | 2023-06-08 | 0.380 | 6,160,000 | +38,000 | 0.02% | 2,340,800 |
| 2023-06-06 | 2023-06-02 | 0.390 | 6,122,000 | +50,000 | 0.02% | 2,387,580 |
| 2023-06-05 | 2023-06-01 | 0.375 | 6,072,000 | +30,000 | 0.02% | 2,277,000 |
| 2023-06-02 | 2023-05-31 | 0.380 | 6,042,000 | +30,000 | 0.02% | 2,295,960 |
| 2023-05-02 | 2023-04-27 | 0.410 | 6,012,000 | +30,000 | 0.02% | 2,464,920 |
| 2023-04-27 | 2023-04-25 | 0.405 | 5,982,000 | +2,000 | 0.02% | 2,422,710 |
| 2023-04-26 | 2023-04-24 | 0.405 | 5,980,000 | -20,000 | 0.02% | 2,421,900 |
| 2023-04-18 | 2023-04-14 | 0.435 | 6,000,000 | +2,000 | 0.02% | 2,610,000 |
| 2023-04-06 | 2023-04-03 | 0.440 | 5,998,000 | +2,000 | 0.02% | 2,639,120 |
| 2023-03-22 | 2023-03-20 | 0.415 | 5,996,000 | +50,000 | 0.02% | 2,488,340 |
| 2023-03-16 | 2023-03-14 | 0.415 | 5,946,000 | +16,000 | 0.02% | 2,467,590 |
| 2023-03-09 | 2023-03-07 | 0.445 | 5,930,000 | +8,000 | 0.02% | 2,638,850 |
| 2023-03-06 | 2023-03-02 | 0.470 | 5,922,000 | +20,000 | 0.02% | 2,783,340 |
| 2023-03-03 | 2023-03-01 | 0.475 | 5,902,000 | -21,000 | 0.02% | 2,803,450 |
| 2023-02-17 | 2023-02-15 | 0.465 | 5,923,000 | +74,000 | 0.02% | 2,754,195 |
| 2023-02-03 | 2023-02-01 | 0.500 | 5,849,000 | +212,000 | 0.02% | 2,924,500 |
| 2023-01-16 | 2023-01-12 | 0.415 | 5,637,000 | +69,000 | 0.02% | 2,339,355 |
| 2023-01-11 | 2023-01-09 | 0.445 | 5,568,000 | -1,354,000 | 0.02% | 2,477,760 |
| 2023-01-09 | 2023-01-05 | 0.435 | 6,922,000 | +13,000 | 0.02% | 3,011,070 |
| 2023-01-06 | 2023-01-04 | 0.435 | 6,909,000 | +124,000 | 0.02% | 3,005,415 |
| 2023-01-04 | 2022-12-30 | 0.410 | 6,785,000 | +1,388,000 | 0.02% | 2,781,850 |
| 2022-12-30 | 2022-12-28 | 0.445 | 5,397,000 | +28,000 | 0.02% | 2,401,665 |
| 2022-12-19 | 2022-12-15 | 0.445 | 5,369,000 | +5,000 | 0.02% | 2,389,205 |
| 2022-12-15 | 2022-12-13 | 0.480 | 5,364,000 | +11,000 | 0.02% | 2,574,720 |
| 2022-12-14 | 2022-12-12 | 0.490 | 5,353,000 | +49,000 | 0.02% | 2,622,970 |
| 2022-12-13 | 2022-12-09 | 0.530 | 5,304,000 | -4,000 | 0.01% | 2,811,120 |
| 2022-12-12 | 2022-12-08 | 0.510 | 5,308,000 | -529,000 | 0.02% | 2,707,080 |
| 2022-12-09 | 2022-12-07 | 0.455 | 5,837,000 | -406,000 | 0.02% | 2,655,835 |
| 2022-12-08 | 2022-12-06 | 0.490 | 6,243,000 | -62,000 | 0.02% | 3,059,070 |
| 2022-12-07 | 2022-12-05 | 0.440 | 6,305,000 | -3,000 | 0.02% | 2,774,200 |
| 2022-12-06 | 2022-12-02 | 0.400 | 6,308,000 | -525,000 | 0.02% | 2,523,200 |
| 2022-12-02 | 2022-11-30 | 0.365 | 6,833,000 | -5,000 | 0.02% | 2,494,045 |
| 2022-11-11 | 2022-11-09 | 0.260 | 6,838,000 | -1,000 | 0.03% | 1,777,880 |
| 2022-10-26 | 2022-10-24 | 0.235 | 6,839,000 | +22,000 | 0.03% | 1,607,165 |
| 2022-10-14 | 2022-10-12 | 0.255 | 6,817,000 | +18,000 | 0.03% | 1,738,335 |
| 2022-10-13 | 2022-10-11 | 0.255 | 6,799,000 | +1,000 | 0.03% | 1,733,745 |
| 2022-10-11 | 2022-10-07 | 0.260 | 6,798,000 | +80,000 | 0.03% | 1,767,480 |
| 2022-10-05 | 2022-09-30 | 0.265 | 6,718,000 | +30,000 | 0.02% | 1,780,270 |
| 2022-10-03 | 2022-09-29 | 0.265 | 6,688,000 | +72,000 | 0.02% | 1,772,320 |
| 2022-09-30 | 2022-09-28 | 0.280 | 6,616,000 | +70,000 | 0.02% | 1,852,480 |
| 2022-09-26 | 2022-09-22 | 0.285 | 6,546,000 | +50,000 | 0.02% | 1,865,610 |
| 2022-09-16 | 2022-09-14 | 0.310 | 6,496,000 | +40,000 | 0.02% | 2,013,760 |
| 2022-09-06 | 2022-09-02 | 0.305 | 6,456,000 | +34,000 | 0.02% | 1,969,080 |
| 2022-08-30 | 2022-08-26 | 0.305 | 6,422,000 | +30,000 | 0.02% | 1,958,710 |
| 2022-08-19 | 2022-08-17 | 0.295 | 6,392,000 | -103,000 | 0.02% | 1,885,640 |
| 2022-08-15 | 2022-08-11 | 0.335 | 6,495,000 | +30,000 | 0.02% | 2,175,825 |
| 2022-08-10 | 2022-08-08 | 0.340 | 6,465,000 | +75,000 | 0.02% | 2,198,100 |
| 2022-08-05 | 2022-08-03 | 0.340 | 6,390,000 | -1,000 | 0.02% | 2,172,600 |
| 2022-07-26 | 2022-07-22 | 0.365 | 6,391,000 | +222,000 | 0.02% | 2,332,715 |
| 2022-07-25 | 2022-07-21 | 0.370 | 6,169,000 | +749,000 | 0.02% | 2,282,530 |
| 2022-07-13 | 2022-07-11 | 0.380 | 5,420,000 | +1,000 | 0.02% | 2,059,600 |
| 2022-07-08 | 2022-07-06 | 0.385 | 5,419,000 | +3,000 | 0.02% | 2,086,315 |
| 2022-07-05 | 2022-06-30 | 0.400 | 5,416,000 | -2,000 | 0.02% | 2,166,400 |
| 2022-06-28 | 2022-06-24 | 0.405 | 5,418,000 | -104,000 | 0.02% | 2,194,290 |
| 2022-06-27 | 2022-06-23 | 0.400 | 5,522,000 | +74,000 | 0.02% | 2,208,800 |
| 2022-06-24 | 2022-06-22 | 0.385 | 5,448,000 | -15,000 | 0.02% | 2,097,480 |
| 2022-06-17 | 2022-06-15 | 0.380 | 5,463,000 | -3,000 | 0.02% | 2,075,940 |
| 2022-06-15 | 2022-06-13 | 0.375 | 5,466,000 | +31,000 | 0.02% | 2,049,750 |
| 2022-06-14 | 2022-06-10 | 0.385 | 5,435,000 | -80,000 | 0.02% | 2,092,475 |
| 2022-06-13 | 2022-06-09 | 0.390 | 5,515,000 | -28,000 | 0.02% | 2,150,850 |
| 2022-06-10 | 2022-06-08 | 0.375 | 5,543,000 | +80,000 | 0.02% | 2,078,625 |
| 2022-06-07 | 2022-06-02 | 0.345 | 5,463,000 | +2,000 | 0.02% | 1,884,735 |
| 2022-05-31 | 2022-05-27 | 0.340 | 5,461,000 | +5,000 | 0.02% | 1,856,740 |
| 2022-05-30 | 2022-05-26 | 0.340 | 5,456,000 | -3,000,000 | 0.02% | 1,855,040 |
| 2022-05-27 | 2022-05-25 | 0.345 | 8,456,000 | -3,034,000 | 0.03% | 2,917,320 |
| 2022-05-25 | 2022-05-23 | 0.345 | 11,490,000 | -1,545,000 | 0.04% | 3,964,050 |
| 2022-05-11 | 2022-05-06 | 0.355 | 13,035,000 | -133,000 | 0.05% | 4,627,425 |
| 2022-05-04 | 2022-04-29 | 0.365 | 13,168,000 | +30,000 | 0.05% | 4,806,320 |
| 2022-04-26 | 2022-04-22 | 0.380 | 13,138,000 | +10,000 | 0.05% | 4,992,440 |
| 2022-04-12 | 2022-04-08 | 0.425 | 13,128,000 | +2,165,000 | 0.05% | 5,579,400 |
| 2022-04-11 | 2022-04-07 | 0.425 | 10,963,000 | +1,842,000 | 0.04% | 4,659,275 |
| 2022-04-08 | 2022-04-06 | 0.440 | 9,121,000 | +53,000 | 0.03% | 4,013,240 |
| 2022-04-07 | 2022-04-04 | 0.440 | 9,068,000 | +3,665,000 | 0.03% | 3,989,920 |
| 2022-04-06 | 2022-04-01 | 0.395 | 5,403,000 | +9,000 | 0.02% | 2,134,185 |
| 2022-04-01 | 2022-03-30 | 0.370 | 5,394,000 | +10,000 | 0.02% | 1,995,780 |
| 2022-03-24 | 2022-03-22 | 0.360 | 5,384,000 | +10,000 | 0.02% | 1,938,240 |
| 2022-03-16 | 2022-03-14 | 0.325 | 5,374,000 | -48,000 | 0.02% | 1,746,550 |
| 2022-03-15 | 2022-03-11 | 0.350 | 5,422,000 | +2,000 | 0.02% | 1,897,700 |
| 2022-03-08 | 2022-03-04 | 0.385 | 5,420,000 | +2,000 | 0.02% | 2,086,700 |
| 2022-02-21 | 2022-02-17 | 0.430 | 5,418,000 | -10,000 | 0.02% | 2,329,740 |
| 2022-02-17 | 2022-02-15 | 0.440 | 5,428,000 | -200,000 | 0.02% | 2,388,320 |
| 2022-02-16 | 2022-02-14 | 0.430 | 5,628,000 | -35,000 | 0.02% | 2,420,040 |
| 2022-02-10 | 2022-02-08 | 0.415 | 5,663,000 | -169,000 | 0.02% | 2,350,145 |
| 2022-02-09 | 2022-02-07 | 0.415 | 5,832,000 | +2,000 | 0.02% | 2,420,280 |
| 2022-01-26 | 2022-01-24 | 0.430 | 5,830,000 | -10,000 | 0.02% | 2,506,900 |
| 2022-01-24 | 2022-01-20 | 0.430 | 5,840,000 | -166,000 | 0.02% | 2,511,200 |
| 2022-01-20 | 2022-01-18 | 0.445 | 6,006,000 | +100,000 | 0.02% | 2,672,670 |
| 2022-01-18 | 2022-01-14 | 0.440 | 5,906,000 | +240,000 | 0.02% | 2,598,640 |
| 2022-01-17 | 2022-01-13 | 0.455 | 5,666,000 | +1,727,000 | 0.02% | 2,578,030 |
| 2022-01-13 | 2022-01-11 | 0.395 | 3,939,000 | +30,000 | 0.01% | 1,555,905 |
| 2022-01-12 | 2022-01-10 | 0.415 | 3,909,000 | -10,000 | 0.01% | 1,622,235 |
| 2022-01-11 | 2022-01-07 | 0.415 | 3,919,000 | +69,000 | 0.01% | 1,626,385 |
| 2022-01-10 | 2022-01-06 | 0.410 | 3,850,000 | +239,000 | 0.01% | 1,578,500 |
| 2022-01-07 | 2022-01-05 | 0.510 | 3,611,000 | +611,000 | 0.01% | 1,841,610 |
| 2021-03-31 | 2021-03-29 | 0.980 | 3,000,000 | +1,000 | 0.01% | 2,940,000 |
| 2021-03-09 | 2021-03-05 | 0.940 | 2,999,000 | -1,000 | 0.01% | 2,819,060 |
| 2021-02-22 | 2021-02-18 | 0.950 | 3,000,000 | -27,000 | 0.01% | 2,850,000 |
| 2021-02-19 | 2021-02-17 | 0.960 | 3,027,000 | +25,000 | 0.01% | 2,905,920 |
| 2021-01-26 | 2021-01-22 | 0.960 | 3,002,000 | +730,000 | 0.01% | 2,881,920 |
| 2021-01-15 | 2021-01-13 | 0.940 | 2,272,000 | +530,000 | 0.01% | 2,135,680 |
| 2021-01-14 | 2021-01-12 | 0.920 | 1,742,000 | +542,000 | 0.01% | 1,602,640 |
| 2021-01-04 | 2020-12-29 | 0.830 | 1,200,000 | +20,000 | 0.00% | 996,000 |
| 2020-12-30 | 2020-12-28 | 0.820 | 1,180,000 | +6,000 | 0.00% | 967,600 |
| 2020-11-06 | 2020-11-04 | 0.840 | 1,174,000 | -9,000 | 0.00% | 986,160 |
| 2020-10-29 | 2020-10-27 | 0.860 | 1,183,000 | -11,000 | 0.00% | 1,017,380 |
| 2020-10-28 | 2020-10-23 | 0.880 | 1,194,000 | -6,000 | 0.00% | 1,050,720 |
| 2020-10-15 | 2020-10-12 | 0.860 | 1,200,000 | -4,000 | 0.00% | 1,032,000 |
| 2020-10-08 | 2020-10-06 | 0.850 | 1,204,000 | -30,000 | 0.00% | 1,023,400 |
| 2020-09-28 | 2020-09-24 | 0.790 | 1,234,000 | +2,000 | 0.00% | 974,860 |
| 2020-09-23 | 2020-09-21 | 0.820 | 1,232,000 | +4,000 | 0.00% | 1,010,240 |
| 2020-09-22 | 2020-09-18 | 0.830 | 1,228,000 | +8,000 | 0.00% | 1,019,240 |
| 2020-09-18 | 2020-09-16 | 0.810 | 1,220,000 | +30,000 | 0.00% | 988,200 |
| 2020-09-16 | 2020-09-14 | 0.820 | 1,190,000 | -446,000 | 0.00% | 975,800 |
| 2020-09-11 | 2020-09-09 | 0.820 | 1,636,000 | +6,000 | 0.01% | 1,341,520 |
| 2020-09-10 | 2020-09-08 | 0.830 | 1,630,000 | +7,000 | 0.01% | 1,352,900 |
| 2020-09-08 | 2020-09-04 | 0.850 | 1,623,000 | +9,000 | 0.01% | 1,379,550 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,614,000 | -86,000 | 0.01% | 1,420,320 |
| 2020-09-02 | 2020-08-31 | 0.890 | 1,700,000 | +8,000 | 0.01% | 1,513,000 |
| 2020-08-28 | 2020-08-26 | 0.930 | 1,692,000 | -13,000 | 0.01% | 1,573,560 |
| 2020-08-26 | 2020-08-24 | 0.930 | 1,705,000 | +96,000 | 0.01% | 1,585,650 |
| 2020-08-25 | 2020-08-21 | 0.920 | 1,609,000 | +9,000 | 0.01% | 1,480,280 |
| 2020-08-20 | 2020-08-18 | 0.940 | 1,600,000 | +13,000 | 0.01% | 1,504,000 |
| 2020-08-19 | 2020-08-17 | 0.920 | 1,587,000 | +100,000 | 0.01% | 1,460,040 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,487,000 | -300,000 | 0.01% | 1,368,040 |
| 2020-08-12 | 2020-08-10 | 0.970 | 1,787,000 | +100,000 | 0.01% | 1,733,390 |
| 2020-08-05 | 2020-08-03 | 0.980 | 1,687,000 | +200,000 | 0.01% | 1,653,260 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,487,000 | -24,000 | 0.01% | 1,457,260 |
| 2020-07-08 | 2020-07-06 | 0.960 | 1,511,000 | +736,000 | 0.01% | 1,450,560 |
| 2020-07-07 | 2020-07-03 | 0.850 | 775,000 | +100,000 | 0.00% | 658,750 |
| 2020-07-03 | 2020-06-30 | 0.791 | 675,000 | +9,802 | 0.00% | 534,258 |
| 2020-06-30 | 2020-06-26 | 0.791 | 665,198 | -9,855 | 0.00% | 526,500 |
| 2020-06-12 | 2020-06-10 | 0.852 | 675,053 | +98,548 | 0.00% | 575,400 |
| 2020-05-22 | 2020-05-20 | 0.812 | 576,505 | +9,855 | 0.00% | 468,000 |
| 2020-05-20 | 2020-05-18 | 0.802 | 566,650 | +147,822 | 0.00% | 454,250 |
| 2020-04-06 | 2020-04-02 | 0.923 | 418,828 | +205,965 | 0.00% | 386,750 |
| 2020-03-12 | 2020-03-10 | 1.065 | 212,863 | +985 | 0.00% | 226,800 |
| 2020-02-28 | 2020-02-26 | 1.126 | 211,878 | -1,971 | 0.00% | 238,650 |
| 2020-01-08 | 2020-01-06 | 1.289 | 213,849 | -9,855 | 0.00% | 275,590 |
| 2019-12-10 | 2019-12-06 | 1.126 | 223,704 | +9,855 | 0.00% | 251,970 |
| 2019-11-28 | 2019-11-26 | 1.177 | 213,849 | -17,738 | 0.00% | 251,720 |
| 2019-11-25 | 2019-11-21 | 1.167 | 231,587 | -78,839 | 0.00% | 270,249 |
| 2019-09-30 | 2019-09-26 | 1.197 | 310,426 | +4,928 | 0.00% | 371,700 |
| 2019-08-23 | 2019-08-21 | 1.157 | 305,498 | -64,057 | 0.00% | 353,400 |
| 2019-07-25 | 2019-07-23 | 1.370 | 369,555 | -985 | 0.00% | 506,251 |
| 2019-06-25 | 2019-06-21 | 1.384 | 370,540 | +3,746 | 0.00% | 512,785 |
| 2019-04-24 | 2019-04-18 | 1.732 | 366,794 | -47,800 | 0.00% | 635,441 |
| 2019-04-23 | 2019-04-17 | 1.753 | 414,594 | +48,776 | 0.00% | 726,750 |
| 2019-04-17 | 2019-04-15 | 1.702 | 365,818 | -87,796 | 0.00% | 622,500 |
| 2019-04-12 | 2019-04-10 | 1.743 | 453,614 | +19,510 | 0.00% | 790,499 |
| 2019-04-10 | 2019-04-08 | 1.773 | 434,104 | +19,510 | 0.00% | 769,850 |
| 2019-04-08 | 2019-04-03 | 1.794 | 414,594 | -126,817 | 0.00% | 743,750 |
| 2019-04-03 | 2019-04-01 | 1.773 | 541,411 | +48,776 | 0.00% | 960,150 |
| 2019-04-02 | 2019-03-29 | 1.712 | 492,635 | -14,633 | 0.00% | 843,350 |
| 2019-03-28 | 2019-03-26 | 1.712 | 507,268 | -266,315 | 0.00% | 868,400 |
| 2019-03-13 | 2019-03-11 | 1.804 | 773,583 | -10,731 | 0.00% | 1,395,679 |
| 2019-03-12 | 2019-03-08 | 1.773 | 784,314 | +142,425 | 0.00% | 1,390,920 |
| 2019-03-07 | 2019-03-05 | 1.896 | 641,889 | +12,682 | 0.00% | 1,217,300 |
| 2019-03-06 | 2019-03-04 | 1.948 | 629,207 | -29,266 | 0.00% | 1,225,500 |
| 2019-03-05 | 2019-03-01 | 1.886 | 658,473 | +29,266 | 0.00% | 1,242,001 |
| 2019-03-01 | 2019-02-27 | 1.886 | 629,207 | +107,307 | 0.00% | 1,186,800 |
| 2019-02-27 | 2019-02-25 | 1.968 | 521,900 | -58,531 | 0.00% | 1,027,199 |
| 2019-02-26 | 2019-02-22 | 1.784 | 580,431 | +29,265 | 0.00% | 1,035,299 |
| 2019-02-21 | 2019-02-19 | 1.712 | 551,166 | +39,021 | 0.00% | 943,550 |
| 2019-02-08 | 2019-01-31 | 1.630 | 512,145 | -48,776 | 0.00% | 834,749 |
| 2019-01-24 | 2019-01-22 | 1.548 | 560,921 | -292,655 | 0.00% | 868,250 |
| 2019-01-23 | 2019-01-21 | 1.558 | 853,576 | +48,776 | 0.00% | 1,330,001 |
| 2019-01-08 | 2019-01-04 | 1.435 | 804,800 | -48,776 | 0.00% | 1,155,000 |
| 2019-01-04 | 2019-01-02 | 1.415 | 853,576 | +48,776 | 0.00% | 1,207,501 |
| 2018-12-18 | 2018-12-14 | 1.548 | 804,800 | +292,655 | 0.00% | 1,245,750 |
| 2018-12-17 | 2018-12-13 | 1.589 | 512,145 | +63,408 | 0.00% | 813,750 |
| 2018-12-07 | 2018-12-05 | 1.671 | 448,737 | -48,776 | 0.00% | 749,800 |
| 2018-11-29 | 2018-11-27 | 1.599 | 497,513 | +4,878 | 0.00% | 795,601 |
| 2018-11-22 | 2018-11-20 | 1.609 | 492,635 | +48,776 | 0.00% | 792,850 |
| 2018-11-19 | 2018-11-15 | 1.589 | 443,859 | -47,800 | 0.00% | 705,250 |
| 2018-11-15 | 2018-11-13 | 1.558 | 491,659 | +63,408 | 0.00% | 766,079 |
| 2018-11-06 | 2018-11-02 | 1.507 | 428,251 | +48,776 | 0.00% | 645,330 |
| 2018-10-24 | 2018-10-22 | 1.497 | 379,475 | -39,021 | 0.00% | 567,940 |
| 2018-09-20 | 2018-09-18 | 1.486 | 418,496 | +1,951 | 0.00% | 622,050 |
| 2018-09-18 | 2018-09-14 | 1.456 | 416,545 | -68,286 | 0.00% | 606,340 |
| 2018-08-28 | 2018-08-24 | 1.845 | 484,831 | +27,315 | 0.00% | 894,600 |
| 2018-08-15 | 2018-08-13 | 1.917 | 457,516 | -976 | 0.00% | 877,029 |
| 2018-08-13 | 2018-08-09 | 1.999 | 458,492 | +5,853 | 0.00% | 916,500 |
| 2018-08-02 | 2018-07-31 | 2.050 | 452,639 | -29,265 | 0.00% | 928,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 481,904 | -29,266 | 0.00% | 973,179 |
| 2018-07-30 | 2018-07-26 | 1.989 | 511,170 | +126,817 | 0.00% | 1,016,560 |
| 2018-07-26 | 2018-07-24 | 1.989 | 384,353 | -39,020 | 0.00% | 764,360 |
| 2018-07-24 | 2018-07-20 | 1.958 | 423,373 | +29,265 | 0.00% | 828,939 |
| 2018-07-20 | 2018-07-18 | 2.009 | 394,108 | -13,657 | 0.00% | 791,840 |
| 2018-07-19 | 2018-07-17 | 2.019 | 407,765 | +29,265 | 0.00% | 823,460 |
| 2018-07-18 | 2018-07-16 | 2.050 | 378,500 | +5,853 | 0.00% | 776,000 |
| 2018-07-13 | 2018-07-11 | 2.050 | 372,647 | +29,266 | 0.00% | 764,001 |
| 2018-07-11 | 2018-07-09 | 2.112 | 343,381 | -58,531 | 0.00% | 725,120 |
| 2018-07-10 | 2018-07-06 | 2.091 | 401,912 | +58,531 | 0.00% | 840,480 |
| 2018-07-03 | 2018-06-28 | 2.276 | 343,381 | +19,510 | 0.00% | 781,439 |
| 2018-06-29 | 2018-06-27 | 2.378 | 323,871 | +58,531 | 0.00% | 770,240 |
| 2018-06-28 | 2018-06-26 | 2.460 | 265,340 | +7,804 | 0.00% | 652,800 |
| 2018-06-27 | 2018-06-25 | 2.511 | 257,536 | -59,506 | 0.00% | 646,800 |
| 2018-06-22 | 2018-06-20 | 2.532 | 317,042 | +59,506 | 0.00% | 802,749 |
| 2018-06-21 | 2018-06-19 | 2.511 | 257,536 | +43,898 | 0.00% | 646,800 |
| 2018-06-12 | 2018-06-08 | 2.676 | 213,638 | +9,755 | 0.00% | 571,591 |
| 2018-06-01 | 2018-05-30 | 2.665 | 203,883 | +4,878 | 0.00% | 543,401 |
| 2018-05-25 | 2018-05-23 | 2.788 | 199,005 | +39,021 | 0.00% | 554,880 |
| 2018-05-21 | 2018-05-17 | 2.809 | 159,984 | +29,265 | 0.00% | 449,359 |
| 2018-05-09 | 2018-05-07 | 2.850 | 130,719 | -18,535 | 0.00% | 372,520 |
| 2018-05-03 | 2018-04-30 | 2.788 | 149,254 | +12,682 | 0.00% | 416,161 |
| 2018-05-02 | 2018-04-27 | 2.665 | 136,572 | +7,804 | 0.00% | 364,000 |
| 2018-04-25 | 2018-04-23 | 2.758 | 128,768 | -97,551 | 0.00% | 355,080 |
| 2018-04-24 | 2018-04-20 | 2.870 | 226,319 | +19,510 | 0.00% | 649,599 |
| 2018-04-16 | 2018-04-12 | 3.373 | 206,809 | +63,408 | 0.00% | 697,479 |
| 2018-04-11 | 2018-04-09 | 3.699 | 143,401 | +8,681 | 0.00% | 530,440 |
| 2018-03-29 | 2018-03-27 | 3.721 | 134,720 | -154,883 | 0.00% | 501,269 |
| 2018-03-26 | 2018-03-22 | 3.808 | 289,603 | +63,236 | 0.00% | 1,102,840 |
| 2018-03-21 | 2018-03-19 | 3.939 | 226,367 | -16,496 | 0.00% | 891,671 |
| 2018-03-20 | 2018-03-16 | 4.070 | 242,863 | +91,646 | 0.00% | 988,449 |
| 2018-02-26 | 2018-02-22 | 3.917 | 151,217 | -18,329 | 0.00% | 592,351 |
| 2018-01-15 | 2018-01-11 | 4.103 | 169,546 | -4,582 | 0.00% | 695,600 |
| 2018-01-11 | 2018-01-09 | 4.146 | 174,128 | +4,582 | 0.00% | 721,999 |
| 2018-01-10 | 2018-01-08 | 4.157 | 169,546 | +13,747 | 0.00% | 704,850 |
| 2017-11-24 | 2017-11-22 | 3.983 | 155,799 | +16,496 | 0.00% | 620,500 |
| 2017-10-12 | 2017-10-10 | 4.179 | 139,303 | +8,249 | 0.00% | 582,161 |
| 2017-10-11 | 2017-10-09 | 4.157 | 131,054 | +9,164 | 0.00% | 544,828 |
| 2017-10-04 | 2017-09-29 | 3.808 | 121,890 | +917 | 0.00% | 464,171 |
| 2017-09-29 | 2017-09-27 | 3.786 | 120,973 | +27,494 | 0.00% | 458,039 |
| 2017-09-19 | 2017-09-15 | 3.884 | 93,479 | +20,162 | 0.00% | 363,118 |
| 2017-09-13 | 2017-09-11 | 4.005 | 73,317 | +26,577 | 0.00% | 293,599 |
| 2017-09-12 | 2017-09-08 | 3.917 | 46,740 | +7,332 | 0.00% | 183,091 |
| 2017-08-29 | 2017-08-25 | 3.677 | 39,408 | +11,914 | 0.00% | 144,910 |
| 2017-08-17 | 2017-08-15 | 3.492 | 27,494 | +917 | 0.00% | 96,000 |
| 2017-08-09 | 2017-08-07 | 3.623 | 26,577 | -1,833 | 0.00% | 96,278 |
| 2017-08-04 | 2017-08-02 | 3.524 | 28,410 | +24,744 | 0.00% | 100,129 |
| 2017-05-16 | 2017-05-12 | 3.871 | 3,666 | +184 | 0.00% | 14,193 |
| 2017-05-12 | 2017-05-10 | 3.768 | 3,482 | -870 | 0.00% | 13,120 |
| 2017-04-07 | 2017-04-05 | 3.825 | 4,352 | -30,467 | 0.00% | 16,648 |
| 2015-12-18 | 2015-12-16 | 3.263 | 34,819 | +870 | 0.00% | 113,599 |
| 2015-12-14 | 2015-12-10 | 3.446 | 33,949 | -4,352 | 0.00% | 117,001 |
| 2015-11-03 | 2015-10-30 | 3.561 | 38,301 | 0.00% | 136,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy