History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 562,000 | +0 | 0.00% | 562,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 562,000 | +0 | 0.00% | 578,860 |
| 2025-10-10 | 2025-10-08 | 1.000 | 562,000 | +0 | 0.00% | 562,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 562,000 | +0 | 0.00% | 573,240 |
| 2025-10-08 | 2025-10-03 | 1.030 | 562,000 | +0 | 0.00% | 578,860 |
| 2025-10-06 | 2025-10-02 | 1.020 | 562,000 | +0 | 0.00% | 573,240 |
| 2025-10-03 | 2025-09-30 | 1.040 | 562,000 | +0 | 0.00% | 584,480 |
| 2025-10-02 | 2025-09-29 | 1.050 | 562,000 | +0 | 0.00% | 590,100 |
| 2025-09-30 | 2025-09-26 | 0.960 | 562,000 | +0 | 0.00% | 539,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 562,000 | +0 | 0.00% | 550,760 |
| 2025-09-26 | 2025-09-24 | 0.990 | 562,000 | +0 | 0.00% | 556,380 |
| 2025-09-25 | 2025-09-23 | 1.000 | 562,000 | +0 | 0.00% | 562,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 562,000 | +0 | 0.00% | 573,240 |
| 2025-09-23 | 2025-09-19 | 1.030 | 562,000 | +0 | 0.00% | 578,860 |
| 2025-09-22 | 2025-09-18 | 1.040 | 562,000 | +1,000 | 0.00% | 584,480 |
| 2025-09-19 | 2025-09-17 | 1.060 | 561,000 | +50,000 | 0.00% | 594,660 |
| 2025-09-09 | 2025-09-05 | 1.070 | 511,000 | +80,000 | 0.00% | 546,770 |
| 2025-08-29 | 2025-08-27 | 1.140 | 431,000 | -1,000 | 0.00% | 491,340 |
| 2025-08-27 | 2025-08-25 | 1.160 | 432,000 | +1,000 | 0.00% | 501,120 |
| 2025-08-26 | 2025-08-22 | 1.150 | 431,000 | +1,000 | 0.00% | 495,650 |
| 2025-08-18 | 2025-08-14 | 1.180 | 430,000 | +50,000 | 0.00% | 507,400 |
| 2025-08-15 | 2025-08-13 | 1.190 | 380,000 | +100,000 | 0.00% | 452,200 |
| 2025-08-07 | 2025-08-05 | 1.230 | 280,000 | +30,000 | 0.00% | 344,400 |
| 2025-08-04 | 2025-07-31 | 1.220 | 250,000 | -30,000 | 0.00% | 305,000 |
| 2025-07-30 | 2025-07-28 | 1.320 | 280,000 | +60,000 | 0.00% | 369,600 |
| 2025-07-28 | 2025-07-24 | 1.320 | 220,000 | -100,000 | 0.00% | 290,400 |
| 2025-07-25 | 2025-07-23 | 1.240 | 320,000 | -8,000 | 0.00% | 396,800 |
| 2025-07-22 | 2025-07-18 | 1.240 | 328,000 | +50,000 | 0.00% | 406,720 |
| 2025-07-16 | 2025-07-14 | 1.320 | 278,000 | +50,000 | 0.00% | 366,960 |
| 2025-07-04 | 2025-07-02 | 1.250 | 228,000 | -3,000 | 0.00% | 285,000 |
| 2025-02-10 | 2025-02-06 | 0.680 | 231,000 | -8,000 | 0.00% | 157,080 |
| 2025-01-22 | 2025-01-20 | 0.660 | 239,000 | -75,000 | 0.00% | 157,740 |
| 2024-12-30 | 2024-12-24 | 0.640 | 314,000 | -60,000 | 0.00% | 200,960 |
| 2024-12-27 | 2024-12-20 | 0.630 | 374,000 | +60,000 | 0.00% | 235,620 |
| 2024-12-23 | 2024-12-19 | 0.630 | 314,000 | -300,000 | 0.00% | 197,820 |
| 2024-12-19 | 2024-12-17 | 0.640 | 614,000 | +300,000 | 0.00% | 392,960 |
| 2024-12-10 | 2024-12-06 | 0.650 | 314,000 | +40,000 | 0.00% | 204,100 |
| 2024-12-09 | 2024-12-05 | 0.630 | 274,000 | +20,000 | 0.00% | 172,620 |
| 2024-11-27 | 2024-11-25 | 0.610 | 254,000 | +75,000 | 0.00% | 154,940 |
| 2024-11-11 | 2024-11-07 | 0.750 | 179,000 | +12,000 | 0.00% | 134,250 |
| 2024-11-07 | 2024-11-05 | 0.720 | 167,000 | -130,000 | 0.00% | 120,240 |
| 2024-10-21 | 2024-10-17 | 0.570 | 297,000 | -300,000 | 0.00% | 169,290 |
| 2024-10-18 | 2024-10-16 | 0.620 | 597,000 | +300,000 | 0.00% | 370,140 |
| 2023-11-29 | 2023-11-27 | 0.425 | 297,000 | -100,000 | 0.00% | 126,225 |
| 2023-11-27 | 2023-11-23 | 0.400 | 397,000 | +100,000 | 0.00% | 158,800 |
| 2023-11-21 | 2023-11-17 | 0.385 | 297,000 | -5,000 | 0.00% | 114,345 |
| 2023-11-20 | 2023-11-16 | 0.410 | 302,000 | +5,000 | 0.00% | 123,820 |
| 2023-03-03 | 2023-03-01 | 0.475 | 297,000 | -800,000 | 0.00% | 141,075 |
| 2023-01-30 | 2023-01-26 | 0.510 | 1,097,000 | +400,000 | 0.00% | 559,470 |
| 2023-01-27 | 2023-01-20 | 0.465 | 697,000 | +400,000 | 0.00% | 324,105 |
| 2023-01-12 | 2023-01-10 | 0.435 | 297,000 | -60,000 | 0.00% | 129,195 |
| 2023-01-06 | 2023-01-04 | 0.435 | 357,000 | -400,000 | 0.00% | 155,295 |
| 2023-01-05 | 2023-01-03 | 0.415 | 757,000 | -500,000 | 0.00% | 314,155 |
| 2022-12-21 | 2022-12-19 | 0.435 | 1,257,000 | +100,000 | 0.00% | 546,795 |
| 2022-12-09 | 2022-12-07 | 0.455 | 1,157,000 | -10,000 | 0.00% | 526,435 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,167,000 | -200,000 | 0.00% | 571,830 |
| 2022-12-07 | 2022-12-05 | 0.440 | 1,367,000 | -100,000 | 0.00% | 601,480 |
| 2022-12-06 | 2022-12-02 | 0.400 | 1,467,000 | +100,000 | 0.00% | 586,800 |
| 2022-12-01 | 2022-11-29 | 0.365 | 1,367,000 | -200,000 | 0.00% | 498,955 |
| 2022-06-28 | 2022-06-24 | 0.405 | 1,567,000 | -40,000 | 0.01% | 634,635 |
| 2022-06-27 | 2022-06-23 | 0.400 | 1,607,000 | -40,000 | 0.01% | 642,800 |
| 2022-06-13 | 2022-06-09 | 0.390 | 1,647,000 | -380,000 | 0.01% | 642,330 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,027,000 | +140,000 | 0.01% | 760,125 |
| 2022-05-30 | 2022-05-26 | 0.340 | 1,887,000 | +40,000 | 0.01% | 641,580 |
| 2022-04-27 | 2022-04-25 | 0.365 | 1,847,000 | +200,000 | 0.01% | 674,155 |
| 2022-04-14 | 2022-04-12 | 0.405 | 1,647,000 | +40,000 | 0.01% | 667,035 |
| 2022-04-12 | 2022-04-08 | 0.425 | 1,607,000 | -20,000 | 0.01% | 682,975 |
| 2022-04-08 | 2022-04-06 | 0.440 | 1,627,000 | -240,000 | 0.01% | 715,880 |
| 2022-04-06 | 2022-04-01 | 0.395 | 1,867,000 | -100,000 | 0.01% | 737,465 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,967,000 | +100,000 | 0.01% | 717,955 |
| 2022-03-31 | 2022-03-29 | 0.355 | 1,867,000 | +50,000 | 0.01% | 662,785 |
| 2022-03-21 | 2022-03-17 | 0.345 | 1,817,000 | -50,000 | 0.01% | 626,865 |
| 2022-03-11 | 2022-03-09 | 0.355 | 1,867,000 | +50,000 | 0.01% | 662,785 |
| 2022-02-11 | 2022-02-09 | 0.420 | 1,817,000 | -50,000 | 0.01% | 763,140 |
| 2022-02-09 | 2022-02-07 | 0.415 | 1,867,000 | +400,000 | 0.01% | 774,805 |
| 2022-01-27 | 2022-01-25 | 0.415 | 1,467,000 | +400,000 | 0.01% | 608,805 |
| 2022-01-21 | 2022-01-19 | 0.430 | 1,067,000 | +50,000 | 0.00% | 458,810 |
| 2022-01-20 | 2022-01-18 | 0.445 | 1,017,000 | -50,000 | 0.00% | 452,565 |
| 2022-01-17 | 2022-01-13 | 0.455 | 1,067,000 | -50,000 | 0.00% | 485,485 |
| 2022-01-12 | 2022-01-10 | 0.415 | 1,117,000 | +20,000 | 0.00% | 463,555 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,097,000 | +20,000 | 0.00% | 455,255 |
| 2022-01-10 | 2022-01-06 | 0.410 | 1,077,000 | +120,000 | 0.00% | 441,570 |
| 2022-01-07 | 2022-01-05 | 0.510 | 957,000 | +840,000 | 0.00% | 488,070 |
| 2020-12-01 | 2020-11-27 | 0.890 | 117,000 | -1,969,000 | 0.00% | 104,130 |
| 2020-11-30 | 2020-11-26 | 0.890 | 2,086,000 | -1,000,000 | 0.01% | 1,856,540 |
| 2020-11-26 | 2020-11-24 | 0.870 | 3,086,000 | -1,000,000 | 0.01% | 2,684,820 |
| 2020-11-20 | 2020-11-18 | 0.900 | 4,086,000 | -5,289,000 | 0.02% | 3,677,400 |
| 2020-11-12 | 2020-11-10 | 0.880 | 9,375,000 | -1,000,000 | 0.04% | 8,250,000 |
| 2020-11-11 | 2020-11-09 | 0.870 | 10,375,000 | -1,000,000 | 0.04% | 9,026,250 |
| 2020-10-28 | 2020-10-23 | 0.880 | 11,375,000 | -1,000,000 | 0.05% | 10,010,000 |
| 2020-10-27 | 2020-10-22 | 0.860 | 12,375,000 | -2,000,000 | 0.05% | 10,642,500 |
| 2020-10-20 | 2020-10-16 | 0.860 | 14,375,000 | -2,020,000 | 0.06% | 12,362,500 |
| 2020-10-19 | 2020-10-15 | 0.830 | 16,395,000 | -1,000,000 | 0.07% | 13,607,850 |
| 2020-08-19 | 2020-08-17 | 0.920 | 17,395,000 | -20,000 | 0.07% | 16,003,400 |
| 2020-08-17 | 2020-08-13 | 0.920 | 17,415,000 | +20,000 | 0.07% | 16,021,800 |
| 2020-08-10 | 2020-08-06 | 0.980 | 17,395,000 | +1,000 | 0.07% | 17,047,100 |
| 2020-07-27 | 2020-07-23 | 0.960 | 17,394,000 | -15,000 | 0.07% | 16,698,240 |
| 2020-07-16 | 2020-07-14 | 0.970 | 17,409,000 | +20,000 | 0.07% | 16,886,730 |
| 2020-07-13 | 2020-07-09 | 1.100 | 17,389,000 | -5,000 | 0.07% | 19,127,900 |
| 2020-07-03 | 2020-06-30 | 0.791 | 17,394,000 | +252,584 | 0.07% | 13,767,239 |
| 2020-06-29 | 2020-06-24 | 0.791 | 17,141,416 | +6,898 | 0.07% | 13,567,320 |
| 2020-01-30 | 2020-01-24 | 1.177 | 17,134,518 | -98,548 | 0.07% | 20,168,920 |
| 2019-12-20 | 2019-12-18 | 1.279 | 17,233,066 | -36,462 | 0.07% | 22,033,621 |
| 2019-07-08 | 2019-07-04 | 1.390 | 17,269,528 | +98,548 | 0.07% | 24,007,880 |
| 2019-06-25 | 2019-06-21 | 1.384 | 17,170,980 | +173,609 | 0.07% | 23,762,655 |
| 2019-04-11 | 2019-04-09 | 1.794 | 16,997,371 | -97,552 | 0.07% | 30,492,000 |
| 2019-02-21 | 2019-02-19 | 1.712 | 17,094,923 | -14,632 | 0.07% | 29,265,081 |
| 2019-02-15 | 2019-02-13 | 1.620 | 17,109,555 | +112,184 | 0.07% | 27,711,619 |
| 2018-11-13 | 2018-11-09 | 1.476 | 16,997,371 | -9,755 | 0.07% | 25,090,560 |
| 2018-10-09 | 2018-10-05 | 1.384 | 17,007,126 | -97,552 | 0.07% | 23,535,900 |
| 2018-10-04 | 2018-10-02 | 1.456 | 17,104,678 | -48,776 | 0.07% | 24,898,280 |
| 2018-10-03 | 2018-09-28 | 1.476 | 17,153,454 | +48,776 | 0.07% | 25,320,961 |
| 2018-09-20 | 2018-09-18 | 1.486 | 17,104,678 | -16,584 | 0.07% | 25,424,300 |
| 2018-09-17 | 2018-09-13 | 1.445 | 17,121,262 | +16,584 | 0.07% | 24,746,911 |
| 2018-09-13 | 2018-09-11 | 1.445 | 17,104,678 | -16,584 | 0.07% | 24,722,940 |
| 2018-09-10 | 2018-09-06 | 1.609 | 17,121,262 | +16,584 | 0.07% | 27,555,071 |
| 2018-08-09 | 2018-08-07 | 1.927 | 17,104,678 | -21,461 | 0.07% | 32,963,920 |
| 2018-08-06 | 2018-08-02 | 1.978 | 17,126,139 | +21,461 | 0.07% | 33,883,080 |
| 2018-08-02 | 2018-07-31 | 2.050 | 17,104,678 | -15,608 | 0.07% | 35,068,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 17,120,286 | -4,878 | 0.07% | 34,573,500 |
| 2018-07-27 | 2018-07-25 | 1.999 | 17,125,164 | +20,486 | 0.07% | 34,232,251 |
| 2018-07-13 | 2018-07-11 | 2.050 | 17,104,678 | +9,755 | 0.07% | 35,068,000 |
| 2018-06-21 | 2018-06-19 | 2.511 | 17,094,923 | -780,412 | 0.07% | 42,933,801 |
| 2018-06-11 | 2018-06-07 | 2.737 | 17,875,335 | +780,412 | 0.07% | 48,925,081 |
| 2018-06-08 | 2018-06-06 | 2.706 | 17,094,923 | -487,757 | 0.07% | 46,263,361 |
| 2018-06-05 | 2018-06-01 | 2.676 | 17,582,680 | +487,757 | 0.07% | 47,042,640 |
| 2018-05-28 | 2018-05-24 | 2.829 | 17,094,923 | -11,706 | 0.07% | 48,366,241 |
| 2018-05-10 | 2018-05-08 | 2.850 | 17,106,629 | +36,094 | 0.07% | 48,750,080 |
| 2018-04-25 | 2018-04-23 | 2.758 | 17,070,535 | -15,608 | 0.07% | 47,072,310 |
| 2018-04-24 | 2018-04-20 | 2.870 | 17,086,143 | -403,863 | 0.07% | 49,042,000 |
| 2018-04-16 | 2018-04-12 | 3.373 | 17,490,006 | -200,956 | 0.07% | 58,986,409 |
| 2018-04-13 | 2018-04-11 | 3.383 | 17,690,962 | -677,008 | 0.07% | 59,845,499 |
| 2018-04-11 | 2018-04-09 | 3.699 | 18,367,970 | +1,111,854 | 0.08% | 67,943,054 |
| 2018-03-26 | 2018-03-22 | 3.808 | 17,256,116 | -905,467 | 0.08% | 65,713,210 |
| 2018-03-23 | 2018-03-21 | 3.775 | 18,161,583 | -4,582,324 | 0.08% | 68,566,820 |
| 2018-03-20 | 2018-03-16 | 4.070 | 22,743,907 | -916,465 | 0.10% | 92,567,409 |
| 2018-02-13 | 2018-02-09 | 3.612 | 23,660,372 | +274,939 | 0.10% | 85,454,270 |
| 2018-02-12 | 2018-02-08 | 3.928 | 23,385,433 | +183,293 | 0.10% | 91,861,202 |
| 2018-02-09 | 2018-02-07 | 3.939 | 23,202,140 | +274,940 | 0.10% | 91,394,372 |
| 2018-02-08 | 2018-02-06 | 3.961 | 22,927,200 | +733,172 | 0.10% | 90,811,710 |
| 2018-02-02 | 2018-01-31 | 4.310 | 22,194,028 | +183,293 | 0.10% | 95,657,149 |
| 2018-01-31 | 2018-01-29 | 4.441 | 22,010,735 | -1,287,633 | 0.10% | 97,749,189 |
| 2018-01-30 | 2018-01-26 | 4.386 | 23,298,368 | +366,586 | 0.10% | 102,196,438 |
| 2018-01-26 | 2018-01-24 | 4.463 | 22,931,782 | -27,494 | 0.10% | 102,339,978 |
| 2018-01-25 | 2018-01-23 | 4.463 | 22,959,276 | -3,642,948 | 0.10% | 102,462,678 |
| 2018-01-24 | 2018-01-22 | 4.376 | 26,602,224 | -733,172 | 0.12% | 116,398,270 |
| 2018-01-22 | 2018-01-18 | 4.299 | 27,335,396 | -2,199,515 | 0.12% | 117,518,381 |
| 2018-01-15 | 2018-01-11 | 4.103 | 29,534,911 | -13,747 | 0.13% | 121,173,518 |
| 2018-01-11 | 2018-01-09 | 4.146 | 29,548,658 | -366,586 | 0.13% | 122,519,599 |
| 2018-01-10 | 2018-01-08 | 4.157 | 29,915,244 | -366,586 | 0.13% | 124,366,019 |
| 2017-12-15 | 2017-12-13 | 3.895 | 30,281,830 | +8,248 | 0.13% | 117,959,939 |
| 2017-12-08 | 2017-12-06 | 3.775 | 30,273,582 | +366,586 | 0.13% | 114,294,180 |
| 2017-11-28 | 2017-11-24 | 4.005 | 29,906,996 | +183,293 | 0.13% | 119,763,110 |
| 2017-11-27 | 2017-11-23 | 4.026 | 29,723,703 | -446,318 | 0.13% | 119,677,769 |
| 2017-11-24 | 2017-11-22 | 3.983 | 30,170,021 | +79,732 | 0.13% | 120,157,998 |
| 2017-11-13 | 2017-11-09 | 4.026 | 30,090,289 | +183,293 | 0.13% | 121,153,770 |
| 2017-11-10 | 2017-11-08 | 4.015 | 29,906,996 | +183,293 | 0.13% | 120,089,440 |
| 2017-11-02 | 2017-10-31 | 4.005 | 29,723,703 | +183,293 | 0.13% | 119,029,109 |
| 2017-11-01 | 2017-10-30 | 4.037 | 29,540,410 | -7,332 | 0.13% | 119,262,099 |
| 2017-10-24 | 2017-10-20 | 4.103 | 29,547,742 | -183,293 | 0.13% | 121,226,160 |
| 2017-10-23 | 2017-10-19 | 4.037 | 29,731,035 | -275,856 | 0.13% | 120,031,701 |
| 2017-10-16 | 2017-10-12 | 4.212 | 30,006,891 | +183,293 | 0.13% | 126,384,121 |
| 2017-10-12 | 2017-10-10 | 4.179 | 29,823,598 | +197,957 | 0.13% | 124,635,861 |
| 2017-10-11 | 2017-10-09 | 4.157 | 29,625,641 | +275,856 | 0.13% | 123,162,058 |
| 2017-10-10 | 2017-10-06 | 4.223 | 29,349,785 | -2,465,291 | 0.13% | 123,936,748 |
| 2017-09-29 | 2017-09-27 | 3.786 | 31,815,076 | +184,210 | 0.14% | 120,461,051 |
| 2017-09-28 | 2017-09-26 | 3.775 | 31,630,866 | +183,293 | 0.14% | 119,418,439 |
| 2017-09-27 | 2017-09-25 | 3.830 | 31,447,573 | -6,416 | 0.14% | 120,442,138 |
| 2017-09-25 | 2017-09-21 | 4.037 | 31,453,989 | -916 | 0.14% | 126,987,701 |
| 2017-09-19 | 2017-09-15 | 3.884 | 31,454,905 | -10,998 | 0.14% | 122,186,319 |
| 2017-09-15 | 2017-09-13 | 3.895 | 31,465,903 | -6,415 | 0.14% | 122,572,381 |
| 2017-09-13 | 2017-09-11 | 4.005 | 31,472,318 | +10,998 | 0.14% | 126,031,470 |
| 2017-09-12 | 2017-09-08 | 3.917 | 31,461,320 | -2,054,715 | 0.14% | 123,241,108 |
| 2017-09-08 | 2017-09-06 | 3.677 | 33,516,035 | -916 | 0.15% | 123,244,272 |
| 2017-09-07 | 2017-09-05 | 3.655 | 33,516,951 | -4,582 | 0.15% | 122,516,200 |
| 2017-09-06 | 2017-09-04 | 3.634 | 33,521,533 | +916 | 0.15% | 121,801,409 |
| 2017-09-01 | 2017-08-30 | 3.634 | 33,520,617 | +32,992,733 | 0.15% | 121,798,081 |
| 2017-08-31 | 2017-08-29 | 3.623 | 527,884 | +12,831 | 0.00% | 1,912,321 |
| 2017-08-29 | 2017-08-25 | 3.677 | 515,053 | -91,647 | 0.00% | 1,893,939 |
| 2017-08-28 | 2017-08-24 | 3.634 | 606,700 | +82,482 | 0.00% | 2,204,461 |
| 2017-08-25 | 2017-08-22 | 3.557 | 524,218 | +9,165 | 0.00% | 1,864,720 |
| 2017-08-21 | 2017-08-17 | 3.546 | 515,053 | -9,165 | 0.00% | 1,826,499 |
| 2017-08-17 | 2017-08-15 | 3.492 | 524,218 | +9,165 | 0.00% | 1,830,400 |
| 2017-08-15 | 2017-08-11 | 3.514 | 515,053 | -45,823 | 0.00% | 1,809,639 |
| 2017-08-11 | 2017-08-09 | 3.623 | 560,876 | -9,165 | 0.00% | 2,031,838 |
| 2017-08-09 | 2017-08-07 | 3.623 | 570,041 | +9,165 | 0.00% | 2,065,040 |
| 2017-08-07 | 2017-08-03 | 3.524 | 560,876 | -16,497 | 0.00% | 1,976,758 |
| 2017-08-04 | 2017-08-02 | 3.524 | 577,373 | -614,948 | 0.00% | 2,034,901 |
| 2017-08-02 | 2017-07-31 | 3.492 | 1,192,321 | -3,666 | 0.01% | 4,163,201 |
| 2017-07-27 | 2017-07-25 | 3.426 | 1,195,987 | +45,824 | 0.01% | 4,097,701 |
| 2017-07-26 | 2017-07-24 | 3.470 | 1,150,163 | +31,159 | 0.01% | 3,990,899 |
| 2017-07-25 | 2017-07-21 | 3.383 | 1,119,004 | -146,634 | 0.00% | 3,785,102 |
| 2017-07-24 | 2017-07-20 | 3.383 | 1,265,638 | +146,634 | 0.01% | 4,281,100 |
| 2017-07-17 | 2017-07-13 | 3.372 | 1,119,004 | +458,233 | 0.00% | 3,772,892 |
| 2017-06-23 | 2017-06-21 | 3.317 | 660,771 | -13,747 | 0.00% | 2,191,840 |
| 2017-06-22 | 2017-06-20 | 3.284 | 674,518 | +13,747 | 0.00% | 2,215,360 |
| 2017-06-13 | 2017-06-09 | 3.514 | 660,771 | -13,747 | 0.00% | 2,321,620 |
| 2017-06-12 | 2017-06-08 | 3.514 | 674,518 | +13,747 | 0.00% | 2,369,920 |
| 2017-05-26 | 2017-05-24 | 3.470 | 660,771 | +72,401 | 0.00% | 2,292,780 |
| 2017-05-25 | 2017-05-23 | 3.492 | 588,370 | -91,647 | 0.00% | 2,054,399 |
| 2017-05-18 | 2017-05-16 | 3.481 | 680,017 | +164,964 | 0.00% | 2,366,980 |
| 2017-05-17 | 2017-05-15 | 3.894 | 515,053 | +119,140 | 0.00% | 2,005,818 |
| 2017-05-16 | 2017-05-12 | 3.871 | 395,913 | -93,298 | 0.00% | 1,532,744 |
| 2017-05-05 | 2017-05-02 | 3.734 | 489,211 | -322,949 | 0.00% | 1,826,499 |
| 2017-05-04 | 2017-04-28 | 3.768 | 812,160 | -25,244 | 0.00% | 3,060,239 |
| 2017-04-20 | 2017-04-18 | 3.825 | 837,404 | -5,223 | 0.00% | 3,203,459 |
| 2017-03-29 | 2017-03-27 | 3.584 | 842,627 | +87,048 | 0.00% | 3,020,159 |
| 2017-03-21 | 2017-03-17 | 3.538 | 755,579 | +174,097 | 0.00% | 2,673,440 |
| 2017-03-20 | 2017-03-16 | 3.596 | 581,482 | +522,289 | 0.00% | 2,090,838 |
| 2017-03-09 | 2017-03-07 | 3.527 | 59,193 | -174,096 | 0.00% | 208,761 |
| 2017-02-27 | 2017-02-23 | 3.584 | 233,289 | +174,096 | 0.00% | 836,159 |
| 2017-02-21 | 2017-02-17 | 3.561 | 59,193 | -67,897 | 0.00% | 210,801 |
| 2017-02-16 | 2017-02-14 | 3.561 | 127,090 | -12,187 | 0.00% | 452,598 |
| 2017-02-10 | 2017-02-08 | 3.504 | 139,277 | +67,897 | 0.00% | 487,999 |
| 2016-06-06 | 2016-06-02 | 3.412 | 71,380 | -70,509 | 0.00% | 243,541 |
| 2016-06-02 | 2016-05-31 | 3.159 | 141,889 | +35,690 | 0.00% | 448,251 |
| 2016-06-01 | 2016-05-30 | 3.136 | 106,199 | +13,057 | 0.00% | 333,060 |
| 2016-05-31 | 2016-05-27 | 3.148 | 93,142 | +13,928 | 0.00% | 293,181 |
| 2016-05-30 | 2016-05-26 | 3.159 | 79,214 | +7,834 | 0.00% | 250,250 |
| 2016-05-25 | 2016-05-23 | 3.171 | 71,380 | -2,611 | 0.00% | 226,321 |
| 2016-05-24 | 2016-05-20 | 3.067 | 73,991 | -3,482 | 0.00% | 226,950 |
| 2016-05-20 | 2016-05-18 | 3.056 | 77,473 | +4,352 | 0.00% | 236,740 |
| 2016-05-19 | 2016-05-17 | 3.067 | 73,121 | -24,373 | 0.00% | 224,281 |
| 2016-05-18 | 2016-05-16 | 2.998 | 97,494 | -1,741 | 0.00% | 292,320 |
| 2016-05-17 | 2016-05-13 | 2.941 | 99,235 | +7,834 | 0.00% | 291,840 |
| 2016-05-16 | 2016-05-12 | 3.044 | 91,401 | +4,353 | 0.00% | 278,251 |
| 2016-05-13 | 2016-05-11 | 3.079 | 87,048 | +1,741 | 0.00% | 267,999 |
| 2016-05-12 | 2016-05-10 | 3.102 | 85,307 | -871 | 0.00% | 264,599 |
| 2016-05-11 | 2016-05-09 | 3.125 | 86,178 | -5,223 | 0.00% | 269,281 |
| 2016-05-04 | 2016-04-29 | 3.148 | 91,401 | -3,482 | 0.00% | 287,701 |
| 2016-04-29 | 2016-04-27 | 3.159 | 94,883 | +3,482 | 0.00% | 299,751 |
| 2016-04-27 | 2016-04-25 | 3.263 | 91,401 | -1,741 | 0.00% | 298,201 |
| 2016-04-26 | 2016-04-22 | 3.251 | 93,142 | +2,612 | 0.00% | 302,811 |
| 2016-04-19 | 2016-04-15 | 3.297 | 90,530 | +3,482 | 0.00% | 298,479 |
| 2016-04-18 | 2016-04-14 | 3.297 | 87,048 | -4,353 | 0.00% | 286,999 |
| 2016-04-15 | 2016-04-13 | 3.331 | 91,401 | -19,150 | 0.00% | 304,501 |
| 2016-04-11 | 2016-04-07 | 3.274 | 110,551 | -4,353 | 0.00% | 361,949 |
| 2016-04-08 | 2016-04-06 | 3.240 | 114,904 | +14,798 | 0.00% | 372,241 |
| 2016-04-07 | 2016-04-05 | 3.320 | 100,106 | -16,539 | 0.00% | 332,352 |
| 2016-04-06 | 2016-04-01 | 3.320 | 116,645 | +1,741 | 0.00% | 387,261 |
| 2016-04-05 | 2016-03-31 | 3.320 | 114,904 | -19,150 | 0.00% | 381,481 |
| 2016-04-01 | 2016-03-30 | 3.251 | 134,054 | +6,964 | 0.00% | 435,819 |
| 2016-03-31 | 2016-03-29 | 3.240 | 127,090 | +24,373 | 0.00% | 411,718 |
| 2016-03-30 | 2016-03-24 | 3.251 | 102,717 | +16,539 | 0.00% | 333,940 |
| 2016-03-29 | 2016-03-23 | 3.331 | 86,178 | +871 | 0.00% | 287,101 |
| 2016-03-24 | 2016-03-22 | 3.331 | 85,307 | -871 | 0.00% | 284,199 |
| 2016-03-23 | 2016-03-21 | 3.320 | 86,178 | +14,798 | 0.00% | 286,111 |
| 2016-03-17 | 2016-03-15 | 3.435 | 71,380 | -6,963 | 0.00% | 245,181 |
| 2016-03-16 | 2016-03-14 | 3.400 | 78,343 | -4,353 | 0.00% | 266,398 |
| 2016-03-15 | 2016-03-11 | 3.171 | 82,696 | -47,876 | 0.00% | 262,200 |
| 2016-03-14 | 2016-03-10 | 3.274 | 130,572 | -1,741 | 0.00% | 427,499 |
| 2016-03-11 | 2016-03-09 | 3.263 | 132,313 | +18,280 | 0.00% | 431,679 |
| 2016-03-10 | 2016-03-08 | 3.320 | 114,033 | +9,575 | 0.00% | 378,589 |
| 2016-03-09 | 2016-03-07 | 3.377 | 104,458 | +7,834 | 0.00% | 352,800 |
| 2016-03-08 | 2016-03-04 | 3.366 | 96,624 | +18,281 | 0.00% | 325,231 |
| 2016-03-07 | 2016-03-03 | 3.366 | 78,343 | -11,317 | 0.00% | 263,699 |
| 2016-03-03 | 2016-03-01 | 3.389 | 89,660 | -4,352 | 0.00% | 303,851 |
| 2016-03-02 | 2016-02-29 | 3.251 | 94,012 | +4,352 | 0.00% | 305,640 |
| 2016-03-01 | 2016-02-26 | 3.274 | 89,660 | -1,741 | 0.00% | 293,551 |
| 2016-02-29 | 2016-02-25 | 3.263 | 91,401 | +5,223 | 0.00% | 298,201 |
| 2016-02-26 | 2016-02-24 | 3.354 | 86,178 | +7,835 | 0.00% | 289,081 |
| 2016-02-25 | 2016-02-23 | 3.435 | 78,343 | -4,353 | 0.00% | 269,098 |
| 2016-02-24 | 2016-02-22 | 3.377 | 82,696 | +4,353 | 0.00% | 279,300 |
| 2016-02-23 | 2016-02-19 | 3.331 | 78,343 | -26,115 | 0.00% | 260,999 |
| 2016-02-22 | 2016-02-18 | 3.205 | 104,458 | +26,115 | 0.00% | 334,800 |
| 2016-01-21 | 2016-01-19 | 3.538 | 78,343 | -4,353 | 0.00% | 277,198 |
| 2016-01-19 | 2016-01-15 | 3.504 | 82,696 | +4,353 | 0.00% | 289,751 |
| 2016-01-11 | 2016-01-07 | 3.377 | 78,343 | -1,741 | 0.00% | 264,599 |
| 2016-01-04 | 2015-12-29 | 3.550 | 80,084 | -1,741 | 0.00% | 284,279 |
| 2015-12-03 | 2015-12-01 | 3.550 | 81,825 | -26,115 | 0.00% | 290,459 |
| 2015-12-02 | 2015-11-30 | 3.538 | 107,940 | -26,114 | 0.00% | 381,921 |
| 2015-11-23 | 2015-11-19 | 3.584 | 134,054 | -235,031 | 0.00% | 480,479 |
| 2015-11-20 | 2015-11-18 | 3.515 | 369,085 | -13,057 | 0.00% | 1,297,441 |
| 2015-11-19 | 2015-11-17 | 3.412 | 382,142 | -13,057 | 0.00% | 1,303,830 |
| 2015-11-18 | 2015-11-16 | 3.423 | 395,199 | +1,741 | 0.00% | 1,352,919 |
| 2015-11-17 | 2015-11-13 | 3.550 | 393,458 | -13,928 | 0.00% | 1,396,679 |
| 2015-11-16 | 2015-11-12 | 3.550 | 407,386 | -28,726 | 0.00% | 1,446,120 |
| 2015-11-12 | 2015-11-10 | 3.596 | 436,112 | -43,524 | 0.00% | 1,568,131 |
| 2015-11-11 | 2015-11-09 | 3.596 | 479,636 | +40,042 | 0.00% | 1,724,630 |
| 2015-11-10 | 2015-11-06 | 3.596 | 439,594 | +174,097 | 0.00% | 1,580,651 |
| 2015-11-09 | 2015-11-05 | 3.596 | 265,497 | +42,653 | 0.00% | 954,649 |
| 2015-11-04 | 2015-11-02 | 3.550 | 222,844 | -30,466 | 0.00% | 791,042 |
| 2015-11-03 | 2015-10-30 | 3.561 | 253,310 | 0.00% | 902,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy