History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 23,008,000 +0 0.07% 23,008,000
2025-10-13 2025-10-09 1.030 23,008,000 +0 0.07% 23,698,240
2025-10-10 2025-10-08 1.000 23,008,000 -10,000 0.07% 23,008,000
2025-10-06 2025-10-02 1.020 23,018,000 -162,000 0.07% 23,478,360
2025-10-03 2025-09-30 1.040 23,180,000 -153,000 0.07% 24,107,200
2025-10-02 2025-09-29 1.050 23,333,000 -100,000 0.07% 24,499,650
2025-09-26 2025-09-24 0.990 23,433,000 -15,000 0.07% 23,198,670
2025-09-25 2025-09-23 1.000 23,448,000 -119,000 0.07% 23,448,000
2025-09-22 2025-09-18 1.040 23,567,000 +80,000 0.07% 24,509,680
2025-09-18 2025-09-16 1.040 23,487,000 +153,000 0.07% 24,426,480
2025-09-15 2025-09-11 1.090 23,334,000 -543,000 0.07% 25,434,060
2025-09-05 2025-09-03 1.080 23,877,000 +543,000 0.07% 25,787,160
2025-09-04 2025-09-02 1.070 23,334,000 -21,000 0.07% 24,967,380
2025-09-03 2025-09-01 1.100 23,355,000 +19,000 0.07% 25,690,500
2025-09-02 2025-08-29 1.150 23,336,000 +100,000 0.07% 26,836,400
2025-08-29 2025-08-27 1.140 23,236,000 -180,000 0.07% 26,489,040
2025-08-28 2025-08-26 1.140 23,416,000 +60,000 0.07% 26,694,240
2025-08-26 2025-08-22 1.150 23,356,000 -239,000 0.07% 26,859,400
2025-08-25 2025-08-21 1.200 23,595,000 +700,000 0.07% 28,314,000
2025-08-19 2025-08-15 1.210 22,895,000 +11,000 0.06% 27,702,950
2025-08-18 2025-08-14 1.180 22,884,000 -10,000 0.06% 27,003,120
2025-08-15 2025-08-13 1.190 22,894,000 +280,000 0.06% 27,243,860
2025-08-14 2025-08-12 1.160 22,614,000 +60,000 0.06% 26,232,240
2025-08-13 2025-08-11 1.190 22,554,000 +410,000 0.06% 26,839,260
2025-08-12 2025-08-08 1.180 22,144,000 +20,000 0.06% 26,129,920
2025-08-08 2025-08-06 1.210 22,124,000 +23,000 0.06% 26,770,040
2025-08-07 2025-08-05 1.230 22,101,000 -17,000 0.06% 27,184,230
2025-08-06 2025-08-04 1.180 22,118,000 +10,000 0.06% 26,099,240
2025-08-05 2025-08-01 1.190 22,108,000 -1,000 0.06% 26,308,520
2025-07-31 2025-07-29 1.270 22,109,000 +38,000 0.06% 28,078,430
2025-07-30 2025-07-28 1.320 22,071,000 -100,000 0.06% 29,133,720
2025-07-28 2025-07-24 1.320 22,171,000 -225,000 0.06% 29,265,720
2025-07-24 2025-07-22 1.220 22,396,000 -2,000 0.06% 27,323,120
2025-07-23 2025-07-21 1.240 22,398,000 -32,000 0.06% 27,773,520
2025-07-22 2025-07-18 1.240 22,430,000 -30,000 0.06% 27,813,200
2025-07-18 2025-07-16 1.270 22,460,000 -11,000 0.06% 28,524,200
2025-07-17 2025-07-15 1.280 22,471,000 -230,000 0.06% 28,762,880
2025-07-15 2025-07-11 1.280 22,701,000 -62,000 0.06% 29,057,280
2025-07-14 2025-07-10 1.260 22,763,000 -80,000 0.06% 28,681,380
2025-07-11 2025-07-09 1.240 22,843,000 +271,000 0.06% 28,325,320
2025-07-10 2025-07-08 1.280 22,572,000 +10,000 0.06% 28,892,160
2025-07-09 2025-07-07 1.240 22,562,000 -2,935,000 0.06% 27,976,880
2025-07-07 2025-07-03 1.250 25,497,000 +117,000 0.07% 31,871,250
2025-07-04 2025-07-02 1.250 25,380,000 -52,000 0.07% 31,725,000
2025-07-03 2025-06-30 1.280 25,432,000 +422,000 0.07% 32,552,960
2025-07-02 2025-06-27 1.290 25,010,000 -78,000 0.07% 32,262,900
2025-06-30 2025-06-26 1.260 25,088,000 +43,000 0.07% 31,610,880
2025-06-27 2025-06-25 1.280 25,045,000 +145,000 0.07% 32,057,600
2025-06-26 2025-06-24 1.200 24,900,000 -275,000 0.07% 29,880,000
2025-06-25 2025-06-23 1.140 25,175,000 +103,000 0.07% 28,699,500
2025-06-23 2025-06-19 1.060 25,072,000 +10,000 0.07% 26,576,320
2025-06-20 2025-06-18 1.080 25,062,000 -94,000 0.07% 27,066,960
2025-06-19 2025-06-17 1.110 25,156,000 +23,000 0.07% 27,923,160
2025-06-18 2025-06-16 1.100 25,133,000 -67,000 0.07% 27,646,300
2025-06-17 2025-06-13 1.050 25,200,000 -410,000 0.07% 26,460,000
2025-06-16 2025-06-12 1.030 25,610,000 -64,000 0.07% 26,378,300
2025-06-13 2025-06-11 1.010 25,674,000 -145,000 0.07% 25,930,740
2025-06-12 2025-06-10 0.970 25,819,000 +140,000 0.07% 25,044,430
2025-06-11 2025-06-09 1.040 25,679,000 -170,000 0.07% 26,706,160
2025-06-10 2025-06-06 1.010 25,849,000 -110,000 0.07% 26,107,490
2025-06-09 2025-06-05 1.000 25,959,000 -200,000 0.07% 25,959,000
2025-06-06 2025-06-04 0.960 26,159,000 -455,000 0.07% 25,112,640
2025-06-05 2025-06-03 0.870 26,614,000 -32,000 0.08% 23,154,180
2025-06-04 2025-06-02 0.870 26,646,000 +78,000 0.08% 23,182,020
2025-06-03 2025-05-30 0.860 26,568,000 +100,000 0.08% 22,848,480
2025-06-02 2025-05-29 0.850 26,468,000 -1,000 0.07% 22,497,800
2025-05-30 2025-05-28 0.840 26,469,000 -30,000 0.07% 22,233,960
2025-05-29 2025-05-27 0.800 26,499,000 -300,000 0.07% 21,199,200
2025-05-23 2025-05-21 0.810 26,799,000 -200,000 0.08% 21,707,190
2025-05-21 2025-05-19 0.800 26,999,000 -600,000 0.08% 21,599,200
2025-05-16 2025-05-14 0.820 27,599,000 -600,000 0.08% 22,631,180
2025-05-14 2025-05-12 0.820 28,199,000 -300,000 0.08% 23,123,180
2025-05-12 2025-05-08 0.800 28,499,000 -700,000 0.08% 22,799,200
2025-05-09 2025-05-07 0.790 29,199,000 -320,000 0.08% 23,067,210
2025-05-08 2025-05-06 0.780 29,519,000 -1,130,000 0.08% 23,024,820
2025-04-30 2025-04-28 0.730 30,649,000 -200,000 0.09% 22,373,770
2025-04-25 2025-04-23 0.720 30,849,000 -537,000 0.09% 22,211,280
2025-04-16 2025-04-14 0.740 31,386,000 -200,000 0.09% 23,225,640
2025-04-15 2025-04-11 0.710 31,586,000 -500,000 0.09% 22,426,060
2025-04-14 2025-04-10 0.690 32,086,000 -500,000 0.09% 22,139,340
2025-04-10 2025-04-08 0.650 32,586,000 -32,000 0.09% 21,180,900
2025-04-09 2025-04-07 0.630 32,618,000 +46,000 0.09% 20,549,340
2025-04-07 2025-04-02 0.760 32,572,000 -237,000 0.09% 24,754,720
2025-04-02 2025-03-31 0.770 32,809,000 +23,000 0.09% 25,262,930
2025-04-01 2025-03-28 0.810 32,786,000 -34,000 0.09% 26,556,660
2025-03-31 2025-03-27 0.840 32,820,000 -188,000 0.09% 27,568,800
2025-03-27 2025-03-25 0.830 33,008,000 +100,000 0.09% 27,396,640
2025-03-21 2025-03-19 0.850 32,908,000 -300,000 0.09% 27,971,800
2025-03-20 2025-03-18 0.870 33,208,000 -200,000 0.09% 28,890,960
2025-03-13 2025-03-11 0.800 33,408,000 -47,000 0.09% 26,726,400
2025-03-12 2025-03-10 0.800 33,455,000 -80,000 0.09% 26,764,000
2025-03-11 2025-03-07 0.810 33,535,000 -315,000 0.09% 27,163,350
2025-03-06 2025-03-04 0.730 33,850,000 -589,000 0.10% 24,710,500
2025-03-05 2025-03-03 0.750 34,439,000 -30,000 0.10% 25,829,250
2025-03-04 2025-02-28 0.740 34,469,000 -30,000 0.10% 25,507,060
2025-03-03 2025-02-27 0.760 34,499,000 +15,000 0.10% 26,219,240
2025-02-28 2025-02-26 0.780 34,484,000 +589,000 0.10% 26,897,520
2025-02-25 2025-02-21 0.740 33,895,000 -70,000 0.10% 25,082,300
2025-02-24 2025-02-20 0.720 33,965,000 -25,000 0.10% 24,454,800
2025-02-21 2025-02-19 0.700 33,990,000 +68,000 0.10% 23,793,000
2025-02-20 2025-02-18 0.700 33,922,000 +111,000 0.10% 23,745,400
2025-02-19 2025-02-17 0.710 33,811,000 -44,000 0.10% 24,005,810
2025-02-18 2025-02-14 0.720 33,855,000 -40,000 0.10% 24,375,600
2025-02-17 2025-02-13 0.690 33,895,000 -393,000 0.10% 23,387,550
2025-02-11 2025-02-07 0.670 34,288,000 +21,000 0.10% 22,972,960
2025-02-06 2025-02-04 0.700 34,267,000 +219,000 0.10% 23,986,900
2025-02-05 2025-02-03 0.690 34,048,000 +149,000 0.10% 23,493,120
2025-02-03 2025-01-24 0.680 33,899,000 -1,500,000 0.10% 23,051,320
2025-01-24 2025-01-22 0.690 35,399,000 -352,000 0.10% 24,425,310
2025-01-23 2025-01-21 0.680 35,751,000 -15,000 0.10% 24,310,680
2025-01-22 2025-01-20 0.660 35,766,000 -189,000 0.10% 23,605,560
2025-01-17 2025-01-15 0.590 35,955,000 -200,000 0.10% 21,213,450
2025-01-14 2025-01-10 0.560 36,155,000 +20,000 0.10% 20,246,800
2025-01-13 2025-01-09 0.560 36,135,000 -10,000 0.10% 20,235,600
2025-01-10 2025-01-08 0.560 36,145,000 +55,000 0.10% 20,241,200
2025-01-09 2025-01-07 0.590 36,090,000 +151,000 0.10% 21,293,100
2025-01-08 2025-01-06 0.610 35,939,000 +115,000 0.10% 21,922,790
2025-01-07 2025-01-03 0.610 35,824,000 +216,000 0.10% 21,852,640
2024-12-30 2024-12-24 0.640 35,608,000 +100,000 0.10% 22,789,120
2024-12-18 2024-12-16 0.630 35,508,000 -13,000 0.10% 22,370,040
2024-12-11 2024-12-09 0.660 35,521,000 -78,000 0.10% 23,443,860
2024-12-10 2024-12-06 0.650 35,599,000 -377,000 0.10% 23,139,350
2024-12-04 2024-12-02 0.630 35,976,000 -45,000 0.10% 22,664,880
2024-12-03 2024-11-29 0.640 36,021,000 -34,000 0.10% 23,053,440
2024-12-02 2024-11-28 0.630 36,055,000 -50,000 0.10% 22,714,650
2024-11-29 2024-11-27 0.630 36,105,000 +30,000 0.10% 22,746,150
2024-11-28 2024-11-26 0.610 36,075,000 +249,000 0.10% 22,005,750
2024-11-27 2024-11-25 0.610 35,826,000 +6,000 0.10% 21,853,860
2024-11-26 2024-11-22 0.640 35,820,000 +111,000 0.10% 22,924,800
2024-11-21 2024-11-19 0.650 35,709,000 -266,000 0.10% 23,210,850
2024-11-20 2024-11-18 0.650 35,975,000 +30,000 0.10% 23,383,750
2024-11-18 2024-11-14 0.660 35,945,000 +123,000 0.10% 23,723,700
2024-11-15 2024-11-13 0.710 35,822,000 -50,000 0.10% 25,433,620
2024-11-14 2024-11-12 0.690 35,872,000 -80,000 0.10% 24,751,680
2024-11-13 2024-11-11 0.720 35,952,000 -104,000 0.10% 25,885,440
2024-11-12 2024-11-08 0.740 36,056,000 -13,000 0.10% 26,681,440
2024-11-11 2024-11-07 0.750 36,069,000 -41,000 0.10% 27,051,750
2024-11-08 2024-11-06 0.720 36,110,000 -1,876,000 0.10% 25,999,200
2024-11-07 2024-11-05 0.720 37,986,000 -444,000 0.11% 27,349,920
2024-11-05 2024-11-01 0.660 38,430,000 -400,000 0.11% 25,363,800
2024-11-01 2024-10-30 0.640 38,830,000 -1,680,000 0.11% 24,851,200
2024-10-31 2024-10-29 0.650 40,510,000 +702,000 0.11% 26,331,500
2024-10-30 2024-10-28 0.650 39,808,000 +1,235,000 0.11% 25,875,200
2024-10-28 2024-10-24 0.620 38,573,000 -80,000 0.11% 23,915,260
2024-10-24 2024-10-22 0.620 38,653,000 +264,000 0.11% 23,964,860
2024-10-23 2024-10-21 0.630 38,389,000 +30,000 0.11% 24,185,070
2024-10-22 2024-10-18 0.610 38,359,000 +49,000 0.11% 23,398,990
2024-10-21 2024-10-17 0.570 38,310,000 +33,000 0.11% 21,836,700
2024-10-18 2024-10-16 0.620 38,277,000 +341,000 0.11% 23,731,740
2024-10-17 2024-10-15 0.630 37,936,000 -139,000 0.11% 23,899,680
2024-10-16 2024-10-14 0.670 38,075,000 -261,000 0.11% 25,510,250
2024-10-15 2024-10-10 0.650 38,336,000 -2,191,000 0.11% 24,918,400
2024-10-14 2024-10-09 0.610 40,527,000 +998,000 0.11% 24,721,470
2024-10-10 2024-10-08 0.670 39,529,000 +319,000 0.11% 26,484,430
2024-10-09 2024-10-07 0.950 39,210,000 +3,809,000 0.11% 37,249,500
2024-10-08 2024-10-04 0.670 35,401,000 +223,000 0.10% 23,718,670
2024-10-07 2024-10-03 0.700 35,178,000 +2,937,000 0.10% 24,624,600
2024-10-04 2024-10-02 0.650 32,241,000 -821,000 0.09% 20,956,650
2024-10-03 2024-09-30 0.540 33,062,000 +440,000 0.09% 17,853,480
2024-10-02 2024-09-27 0.405 32,622,000 -300,000 0.09% 13,211,910
2024-09-30 2024-09-26 0.390 32,922,000 +524,000 0.09% 12,839,580
2024-09-25 2024-09-23 0.355 32,398,000 -50,000 0.09% 11,501,290
2024-09-24 2024-09-20 0.350 32,448,000 +45,000 0.09% 11,356,800
2024-09-23 2024-09-19 0.345 32,403,000 +40,000 0.09% 11,179,035
2024-09-03 2024-08-30 0.350 32,363,000 +15,000 0.09% 11,327,050
2024-08-28 2024-08-26 0.355 32,348,000 +66,000 0.09% 11,483,540
2024-08-21 2024-08-19 0.350 32,282,000 +50,000 0.09% 11,298,700
2024-08-16 2024-08-14 0.365 32,232,000 -41,000 0.09% 11,764,680
2024-08-12 2024-08-08 0.370 32,273,000 +80,000 0.09% 11,941,010
2024-08-08 2024-08-06 0.370 32,193,000 +60,000 0.09% 11,911,410
2024-08-05 2024-08-01 0.370 32,133,000 -59,000 0.09% 11,889,210
2024-08-02 2024-07-31 0.375 32,192,000 +150,000 0.09% 12,072,000
2024-07-29 2024-07-25 0.365 32,042,000 +59,000 0.09% 11,695,330
2024-07-25 2024-07-23 0.380 31,983,000 -11,000 0.09% 12,153,540
2024-07-22 2024-07-18 0.380 31,994,000 -99,000 0.09% 12,157,720
2024-07-19 2024-07-17 0.380 32,093,000 -350,000 0.09% 12,195,340
2024-07-17 2024-07-15 0.360 32,443,000 -50,000 0.09% 11,679,480
2024-07-15 2024-07-11 0.350 32,493,000 +150,000 0.09% 11,372,550
2024-07-11 2024-07-09 0.350 32,343,000 +50,000 0.09% 11,320,050
2024-07-05 2024-07-03 0.345 32,293,000 +100,000 0.09% 11,141,085
2024-06-13 2024-06-11 0.375 32,193,000 -450,000 0.09% 12,072,375
2024-05-30 2024-05-28 0.380 32,643,000 -50,000 0.09% 12,404,340
2024-05-29 2024-05-27 0.385 32,693,000 -100,000 0.09% 12,586,805
2024-05-21 2024-05-17 0.380 32,793,000 -42,000 0.09% 12,461,340
2024-05-20 2024-05-16 0.375 32,835,000 -2,000 0.09% 12,313,125
2024-05-10 2024-05-08 0.360 32,837,000 +2,064,000 0.09% 11,821,320
2024-05-09 2024-05-07 0.365 30,773,000 -100,000 0.09% 11,232,145
2024-05-07 2024-05-03 0.375 30,873,000 +21,000 0.09% 11,577,375
2024-05-02 2024-04-29 0.350 30,852,000 +30,000 0.09% 10,798,200
2024-04-30 2024-04-26 0.330 30,822,000 +39,000 0.09% 10,171,260
2024-04-29 2024-04-25 0.320 30,783,000 -4,981,000 0.09% 9,850,560
2024-04-25 2024-04-23 0.310 35,764,000 +30,000 0.10% 11,086,840
2024-04-24 2024-04-22 0.300 35,734,000 +30,000 0.10% 10,720,200
2024-03-20 2024-03-18 0.320 35,704,000 +230,000 0.10% 11,425,280
2024-03-08 2024-03-06 0.300 35,474,000 -50,000 0.10% 10,642,200
2024-03-07 2024-03-05 0.290 35,524,000 -50,000 0.10% 10,301,960
2024-02-23 2024-02-21 0.335 35,574,000 +100,000 0.10% 11,917,290
2024-02-22 2024-02-20 0.335 35,474,000 -22,000 0.10% 11,883,790
2024-02-15 2024-02-09 0.345 35,496,000 +6,000 0.10% 12,246,120
2024-02-06 2024-02-02 0.320 35,490,000 -20,000 0.10% 11,356,800
2024-02-02 2024-01-31 0.335 35,510,000 -10,000 0.10% 11,895,850
2024-02-01 2024-01-30 0.345 35,520,000 +28,000 0.10% 12,254,400
2024-01-31 2024-01-29 0.355 35,492,000 +50,000 0.10% 12,599,660
2024-01-30 2024-01-26 0.350 35,442,000 +60,000 0.10% 12,404,700
2024-01-29 2024-01-25 0.365 35,382,000 +7,000 0.10% 12,914,430
2024-01-26 2024-01-24 0.340 35,375,000 +535,000 0.10% 12,027,500
2024-01-25 2024-01-23 0.335 34,840,000 +100,000 0.10% 11,671,400
2024-01-17 2024-01-15 0.380 34,740,000 -24,000 0.10% 13,201,200
2024-01-11 2024-01-09 0.375 34,764,000 +120,000 0.10% 13,036,500
2024-01-10 2024-01-08 0.380 34,644,000 +25,000 0.10% 13,164,720
2023-12-21 2023-12-19 0.415 34,619,000 +72,000 0.10% 14,366,885
2023-12-11 2023-12-07 0.425 34,547,000 +1,983,000 0.10% 14,682,475
2023-12-08 2023-12-06 0.435 32,564,000 +3,113,000 0.09% 14,165,340
2023-12-07 2023-12-05 0.420 29,451,000 -50,000 0.08% 12,369,420
2023-12-06 2023-12-04 0.415 29,501,000 -100,000 0.08% 12,242,915
2023-11-29 2023-11-27 0.425 29,601,000 -25,000 0.08% 12,580,425
2023-11-22 2023-11-20 0.380 29,626,000 -119,000 0.08% 11,257,880
2023-11-21 2023-11-17 0.385 29,745,000 -97,000 0.08% 11,451,825
2023-11-20 2023-11-16 0.410 29,842,000 +101,000 0.08% 12,235,220
2023-11-10 2023-11-08 0.360 29,741,000 +57,000 0.08% 10,706,760
2023-10-24 2023-10-19 0.360 29,684,000 -430,000 0.08% 10,686,240
2023-10-20 2023-10-18 0.355 30,114,000 -250,000 0.09% 10,690,470
2023-10-13 2023-10-11 0.380 30,364,000 +50,000 0.09% 11,538,320
2023-10-11 2023-10-09 0.380 30,314,000 -50,000 0.09% 11,519,320
2023-10-03 2023-09-28 0.375 30,364,000 -3,000 0.09% 11,386,500
2023-09-19 2023-09-15 0.380 30,367,000 -67,000 0.09% 11,539,460
2023-09-14 2023-09-12 0.375 30,434,000 -225,000 0.09% 11,412,750
2023-09-12 2023-09-07 0.370 30,659,000 -100,000 0.09% 11,343,830
2023-09-11 2023-09-06 0.385 30,759,000 -225,000 0.09% 11,842,215
2023-08-31 2023-08-29 0.365 30,984,000 -345,000 0.09% 11,309,160
2023-08-23 2023-08-21 0.350 31,329,000 +335,000 0.09% 10,965,150
2023-08-08 2023-08-04 0.395 30,994,000 -36,000 0.09% 12,242,630
2023-08-02 2023-07-31 0.405 31,030,000 +100,000 0.09% 12,567,150
2023-08-01 2023-07-28 0.400 30,930,000 +100,000 0.09% 12,372,000
2023-07-31 2023-07-27 0.385 30,830,000 +20,000 0.09% 11,869,550
2023-07-28 2023-07-26 0.380 30,810,000 -1,000 0.09% 11,707,800
2023-07-27 2023-07-25 0.370 30,811,000 -92,000 0.09% 11,400,070
2023-07-26 2023-07-24 0.355 30,903,000 +92,000 0.09% 10,970,565
2023-07-21 2023-07-19 0.370 30,811,000 +370,000 0.09% 11,400,070
2023-07-19 2023-07-14 0.370 30,441,000 -5,000 0.09% 11,263,170
2023-07-11 2023-07-07 0.365 30,446,000 -447,000 0.09% 11,112,790
2023-07-10 2023-07-06 0.365 30,893,000 -1,352,000 0.09% 11,275,945
2023-07-07 2023-07-05 0.375 32,245,000 +40,000 0.09% 12,091,875
2023-06-29 2023-06-27 0.360 32,205,000 +48,000 0.09% 11,593,800
2023-06-28 2023-06-26 0.355 32,157,000 -50,000 0.09% 11,415,735
2023-06-27 2023-06-23 0.355 32,207,000 +300,000 0.09% 11,433,485
2023-06-26 2023-06-21 0.360 31,907,000 +1,000,000 0.09% 11,486,520
2023-06-23 2023-06-20 0.370 30,907,000 +300,000 0.09% 11,435,590
2023-06-20 2023-06-16 0.395 30,607,000 +60,000 0.09% 12,089,765
2023-06-19 2023-06-15 0.385 30,547,000 -29,000 0.09% 11,760,595
2023-06-16 2023-06-14 0.380 30,576,000 +84,000 0.09% 11,618,880
2023-06-12 2023-06-08 0.380 30,492,000 +96,000 0.09% 11,586,960
2023-06-08 2023-06-06 0.380 30,396,000 -1,000 0.09% 11,550,480
2023-06-05 2023-06-01 0.375 30,397,000 -300,000 0.09% 11,398,875
2023-06-02 2023-05-31 0.380 30,697,000 +30,000 0.09% 11,664,860
2023-05-29 2023-05-24 0.400 30,667,000 -296,000 0.09% 12,266,800
2023-05-15 2023-05-11 0.440 30,963,000 -213,000 0.09% 13,623,720
2023-05-11 2023-05-09 0.435 31,176,000 -214,000 0.09% 13,561,560
2023-05-10 2023-05-08 0.440 31,390,000 -988,000 0.09% 13,811,600
2023-05-09 2023-05-05 0.425 32,378,000 -570,000 0.09% 13,760,650
2023-05-08 2023-05-04 0.420 32,948,000 -1,369,000 0.09% 13,838,160
2023-05-03 2023-04-28 0.410 34,317,000 -100,000 0.10% 14,069,970
2023-04-27 2023-04-25 0.405 34,417,000 -63,000 0.10% 13,938,885
2023-04-18 2023-04-14 0.435 34,480,000 -2,000 0.10% 14,998,800
2023-04-06 2023-04-03 0.440 34,482,000 +50,000 0.10% 15,172,080
2023-04-03 2023-03-30 0.445 34,432,000 -80,000 0.10% 15,322,240
2023-03-27 2023-03-23 0.435 34,512,000 -300,000 0.10% 15,012,720
2023-03-24 2023-03-22 0.435 34,812,000 +2,000 0.10% 15,143,220
2023-03-22 2023-03-20 0.415 34,810,000 -44,000 0.10% 14,446,150
2023-03-17 2023-03-15 0.420 34,854,000 -100,000 0.10% 14,638,680
2023-03-16 2023-03-14 0.415 34,954,000 -1,500,000 0.10% 14,505,910
2023-03-13 2023-03-09 0.450 36,454,000 +11,000 0.10% 16,404,300
2023-03-06 2023-03-02 0.470 36,443,000 -1,000 0.10% 17,128,210
2023-03-03 2023-03-01 0.475 36,444,000 +1,000 0.10% 17,310,900
2023-03-01 2023-02-27 0.455 36,443,000 -51,000 0.10% 16,581,565
2023-02-22 2023-02-20 0.465 36,494,000 -84,000 0.10% 16,969,710
2023-02-20 2023-02-16 0.460 36,578,000 -244,000 0.10% 16,825,880
2023-02-17 2023-02-15 0.465 36,822,000 -150,000 0.10% 17,122,230
2023-02-16 2023-02-14 0.475 36,972,000 +120,000 0.10% 17,561,700
2023-02-13 2023-02-09 0.470 36,852,000 -105,000 0.10% 17,320,440
2023-02-08 2023-02-06 0.475 36,957,000 -1,100,000 0.10% 17,554,575
2023-02-07 2023-02-03 0.485 38,057,000 +2,142,000 0.11% 18,457,645
2023-02-02 2023-01-31 0.475 35,915,000 +1,000 0.10% 17,059,625
2023-01-31 2023-01-27 0.500 35,914,000 -401,000 0.10% 17,957,000
2023-01-30 2023-01-26 0.510 36,315,000 +8,362,000 0.10% 18,520,650
2023-01-27 2023-01-20 0.465 27,953,000 -325,000 0.08% 12,998,145
2023-01-26 2023-01-19 0.440 28,278,000 +3,000,000 0.08% 12,442,320
2023-01-18 2023-01-16 0.440 25,278,000 -306,000 0.07% 11,122,320
2023-01-17 2023-01-13 0.430 25,584,000 -1,749,000 0.07% 11,001,120
2023-01-16 2023-01-12 0.415 27,333,000 -368,000 0.08% 11,343,195
2023-01-12 2023-01-10 0.435 27,701,000 -458,000 0.08% 12,049,935
2023-01-11 2023-01-09 0.445 28,159,000 -832,000 0.08% 12,530,755
2023-01-03 2022-12-29 0.405 28,991,000 +740,000 0.08% 11,741,355
2022-12-30 2022-12-28 0.445 28,251,000 +20,000 0.08% 12,571,695
2022-12-28 2022-12-22 0.435 28,231,000 +191,000 0.08% 12,280,485
2022-12-22 2022-12-20 0.425 28,040,000 -19,000 0.08% 11,917,000
2022-12-21 2022-12-19 0.435 28,059,000 +800,000 0.08% 12,205,665
2022-12-19 2022-12-15 0.445 27,259,000 +199,000 0.08% 12,130,255
2022-12-16 2022-12-14 0.475 27,060,000 +257,000 0.08% 12,853,500
2022-12-15 2022-12-13 0.480 26,803,000 +386,000 0.08% 12,865,440
2022-12-14 2022-12-12 0.490 26,417,000 -182,000 0.07% 12,944,330
2022-12-13 2022-12-09 0.530 26,599,000 -3,658,000 0.08% 14,097,470
2022-12-12 2022-12-08 0.510 30,257,000 -836,000 0.09% 15,431,070
2022-12-09 2022-12-07 0.455 31,093,000 -63,000 0.09% 14,147,315
2022-12-08 2022-12-06 0.490 31,156,000 +363,000 0.09% 15,266,440
2022-12-07 2022-12-05 0.440 30,793,000 -260,000 0.09% 13,548,920
2022-12-06 2022-12-02 0.400 31,053,000 +21,000 0.09% 12,421,200
2022-12-05 2022-12-01 0.380 31,032,000 +417,000 0.09% 11,792,160
2022-12-02 2022-11-30 0.365 30,615,000 +30,000 0.09% 11,174,475
2022-12-01 2022-11-29 0.365 30,585,000 +220,000 0.09% 11,163,525
2022-11-30 2022-11-28 0.345 30,365,000 -133,000 0.09% 10,475,925
2022-11-29 2022-11-25 0.355 30,498,000 +43,000 0.09% 10,826,790
2022-11-28 2022-11-24 0.335 30,455,000 +20,000 0.09% 10,202,425
2022-11-25 2022-11-23 0.335 30,435,000 -138,000 0.09% 10,195,725
2022-11-24 2022-11-22 0.340 30,573,000 -1,000 0.09% 10,394,820
2022-11-21 2022-11-17 0.305 30,574,000 +300,000 0.11% 9,325,070
2022-11-18 2022-11-16 0.305 30,274,000 -2,100,000 0.11% 9,233,570
2022-11-17 2022-11-15 0.310 32,374,000 +40,000 0.12% 10,035,940
2022-11-16 2022-11-14 0.300 32,334,000 +1,400,000 0.12% 9,700,200
2022-11-14 2022-11-10 0.250 30,934,000 -1,031,000 0.11% 7,733,500
2022-11-11 2022-11-09 0.260 31,965,000 +1,081,000 0.12% 8,310,900
2022-11-10 2022-11-08 0.249 30,884,000 -104,000 0.11% 7,690,116
2022-11-09 2022-11-07 0.249 30,988,000 -448,000 0.11% 7,716,012
2022-11-08 2022-11-04 0.229 31,436,000 +730,000 0.12% 7,198,844
2022-11-02 2022-10-31 0.224 30,706,000 -45,000 0.11% 6,878,144
2022-10-31 2022-10-27 0.239 30,751,000 +23,000 0.11% 7,349,489
2022-10-26 2022-10-24 0.235 30,728,000 +20,000 0.11% 7,221,080
2022-10-20 2022-10-18 0.249 30,708,000 -592,000 0.11% 7,646,292
2022-10-03 2022-09-29 0.265 31,300,000 -207,000 0.12% 8,294,500
2022-09-16 2022-09-14 0.310 31,507,000 +2,000 0.12% 9,767,170
2022-09-02 2022-08-31 0.290 31,505,000 -68,000 0.12% 9,136,450
2022-08-30 2022-08-26 0.305 31,573,000 +41,000 0.12% 9,629,765
2022-08-29 2022-08-25 0.300 31,532,000 +300,000 0.12% 9,459,600
2022-08-22 2022-08-18 0.300 31,232,000 -54,000 0.12% 9,369,600
2022-08-19 2022-08-17 0.295 31,286,000 +355,000 0.12% 9,229,370
2022-08-17 2022-08-15 0.345 30,931,000 +155,000 0.11% 10,671,195
2022-08-11 2022-08-09 0.335 30,776,000 -180,000 0.11% 10,309,960
2022-08-08 2022-08-04 0.340 30,956,000 -72,000 0.11% 10,525,040
2022-08-04 2022-08-02 0.335 31,028,000 -95,000 0.11% 10,394,380
2022-08-03 2022-08-01 0.345 31,123,000 -3,000 0.12% 10,737,435
2022-08-01 2022-07-28 0.350 31,126,000 +4,000 0.12% 10,894,100
2022-07-28 2022-07-26 0.355 31,122,000 +383,000 0.12% 11,048,310
2022-07-21 2022-07-19 0.370 30,739,000 -116,000 0.11% 11,373,430
2022-07-18 2022-07-14 0.380 30,855,000 +736,000 0.11% 11,724,900
2022-07-14 2022-07-12 0.380 30,119,000 +67,000 0.11% 11,445,220
2022-07-05 2022-06-30 0.400 30,052,000 -39,000 0.11% 12,020,800
2022-06-29 2022-06-27 0.405 30,091,000 +39,000 0.11% 12,186,855
2022-06-20 2022-06-16 0.370 30,052,000 -3,000 0.11% 11,119,240
2022-06-16 2022-06-14 0.375 30,055,000 +6,000 0.11% 11,270,625
2022-06-10 2022-06-08 0.375 30,049,000 +89,000 0.11% 11,268,375
2022-06-06 2022-06-01 0.345 29,960,000 -75,000 0.11% 10,336,200
2022-06-02 2022-05-31 0.350 30,035,000 +20,000 0.11% 10,512,250
2022-05-30 2022-05-26 0.340 30,015,000 -617,000 0.11% 10,205,100
2022-05-23 2022-05-19 0.345 30,632,000 +30,000 0.11% 10,568,040
2022-05-19 2022-05-17 0.350 30,602,000 +60,000 0.11% 10,710,700
2022-05-11 2022-05-06 0.355 30,542,000 +30,000 0.11% 10,842,410
2022-05-05 2022-05-03 0.365 30,512,000 +80,000 0.11% 11,136,880
2022-04-28 2022-04-26 0.355 30,432,000 +7,000 0.11% 10,803,360
2022-04-27 2022-04-25 0.365 30,425,000 +98,000 0.11% 11,105,125
2022-04-22 2022-04-20 0.395 30,327,000 -91,000 0.11% 11,979,165
2022-04-13 2022-04-11 0.415 30,418,000 +6,000 0.11% 12,623,470
2022-04-12 2022-04-08 0.425 30,412,000 +50,000 0.11% 12,925,100
2022-04-11 2022-04-07 0.425 30,362,000 +100,000 0.11% 12,903,850
2022-04-08 2022-04-06 0.440 30,262,000 -221,000 0.11% 13,315,280
2022-04-07 2022-04-04 0.440 30,483,000 +100,000 0.11% 13,412,520
2022-04-06 2022-04-01 0.395 30,383,000 +2,335,000 0.11% 12,001,285
2022-04-04 2022-03-31 0.365 28,048,000 +35,000 0.10% 10,237,520
2022-03-31 2022-03-29 0.355 28,013,000 +2,655,000 0.10% 9,944,615
2022-03-23 2022-03-21 0.355 25,358,000 -200,000 0.09% 9,002,090
2022-03-22 2022-03-18 0.360 25,558,000 +700,000 0.09% 9,200,880
2022-03-21 2022-03-17 0.345 24,858,000 +96,000 0.09% 8,576,010
2022-03-17 2022-03-15 0.295 24,762,000 +148,000 0.09% 7,304,790
2022-03-16 2022-03-14 0.325 24,614,000 +18,000 0.09% 7,999,550
2022-03-15 2022-03-11 0.350 24,596,000 -2,000 0.09% 8,608,600
2022-03-10 2022-03-08 0.360 24,598,000 +304,000 0.09% 8,855,280
2022-03-09 2022-03-07 0.370 24,294,000 -906,000 0.09% 8,988,780
2022-03-08 2022-03-04 0.385 25,200,000 -270,000 0.09% 9,702,000
2022-03-04 2022-03-02 0.395 25,470,000 -42,000 0.09% 10,060,650
2022-02-25 2022-02-23 0.415 25,512,000 -120,000 0.09% 10,587,480
2022-02-23 2022-02-21 0.425 25,632,000 +1,022,000 0.09% 10,893,600
2022-02-15 2022-02-11 0.425 24,610,000 -801,000 0.09% 10,459,250
2022-02-11 2022-02-09 0.420 25,411,000 -98,000 0.09% 10,672,620
2022-02-10 2022-02-08 0.415 25,509,000 +30,000 0.09% 10,586,235
2022-02-09 2022-02-07 0.415 25,479,000 -2,320,000 0.09% 10,573,785
2022-02-08 2022-02-04 0.410 27,799,000 -622,000 0.10% 11,397,590
2022-02-07 2022-01-31 0.415 28,421,000 +1,236,000 0.11% 11,794,715
2022-02-04 2022-01-27 0.410 27,185,000 +3,000 0.10% 11,145,850
2022-01-28 2022-01-26 0.420 27,182,000 -23,000 0.10% 11,416,440
2022-01-27 2022-01-25 0.415 27,205,000 +81,000 0.10% 11,290,075
2022-01-26 2022-01-24 0.430 27,124,000 -540,000 0.10% 11,663,320
2022-01-25 2022-01-21 0.430 27,664,000 -1,000 0.10% 11,895,520
2022-01-20 2022-01-18 0.445 27,665,000 +50,000 0.10% 12,310,925
2022-01-19 2022-01-17 0.460 27,615,000 -421,000 0.10% 12,702,900
2022-01-18 2022-01-14 0.440 28,036,000 +2,071,000 0.10% 12,335,840
2022-01-17 2022-01-13 0.455 25,965,000 +336,000 0.10% 11,814,075
2022-01-14 2022-01-12 0.400 25,629,000 +226,000 0.09% 10,251,600
2022-01-13 2022-01-11 0.395 25,403,000 +30,000 0.09% 10,034,185
2022-01-12 2022-01-10 0.415 25,373,000 -298,000 0.09% 10,529,795
2022-01-11 2022-01-07 0.415 25,671,000 +391,000 0.10% 10,653,465
2022-01-10 2022-01-06 0.410 25,280,000 +3,401,000 0.09% 10,364,800
2022-01-07 2022-01-05 0.510 21,879,000 +1,884,000 0.08% 11,158,290
2021-04-07 2021-03-31 1.020 19,995,000 -12,000 0.08% 20,394,900
2021-04-01 2021-03-30 1.040 20,007,000 -656,000 0.08% 20,807,280
2021-03-31 2021-03-29 0.980 20,663,000 -261,000 0.08% 20,249,740
2021-03-26 2021-03-24 0.950 20,924,000 -47,000 0.08% 19,877,800
2021-03-24 2021-03-22 0.970 20,971,000 +258,000 0.08% 20,341,870
2021-03-22 2021-03-18 0.980 20,713,000 -400,000 0.08% 20,298,740
2021-03-19 2021-03-17 0.970 21,113,000 +20,000 0.08% 20,479,610
2021-03-18 2021-03-16 0.970 21,093,000 -66,000 0.08% 20,460,210
2021-03-12 2021-03-10 0.930 21,159,000 -80,000 0.08% 19,677,870
2021-03-08 2021-03-04 0.940 21,239,000 +2,000 0.08% 19,964,660
2021-03-01 2021-02-25 0.970 21,237,000 -164,000 0.08% 20,599,890
2021-02-26 2021-02-24 0.970 21,401,000 -10,000 0.09% 20,758,970
2021-02-24 2021-02-22 0.970 21,411,000 +50,000 0.09% 20,768,670
2021-02-23 2021-02-19 0.970 21,361,000 -450,000 0.09% 20,720,170
2021-02-18 2021-02-16 0.920 21,811,000 +200,000 0.09% 20,066,120
2021-02-10 2021-02-08 0.890 21,611,000 -100,000 0.09% 19,233,790
2021-02-04 2021-02-02 0.920 21,711,000 -100,000 0.09% 19,974,120
2021-02-03 2021-02-01 0.920 21,811,000 +100,000 0.09% 20,066,120
2021-01-29 2021-01-27 0.940 21,711,000 -30,000 0.09% 20,408,340
2021-01-28 2021-01-26 0.940 21,741,000 -1,102,000 0.09% 20,436,540
2021-01-27 2021-01-25 0.950 22,843,000 -239,000 0.09% 21,700,850
2021-01-26 2021-01-22 0.960 23,082,000 -1,465,000 0.09% 22,158,720
2021-01-25 2021-01-21 1.010 24,547,000 -15,000 0.10% 24,792,470
2021-01-22 2021-01-20 1.020 24,562,000 +3,000 0.10% 25,053,240
2021-01-21 2021-01-19 1.050 24,559,000 -10,000 0.10% 25,786,950
2021-01-20 2021-01-18 0.980 24,569,000 -428,000 0.10% 24,077,620
2021-01-11 2021-01-07 0.890 24,997,000 -9,000 0.10% 22,247,330
2021-01-07 2021-01-05 0.870 25,006,000 -92,000 0.10% 21,755,220
2021-01-05 2020-12-31 0.860 25,098,000 +9,000 0.10% 21,584,280
2020-12-29 2020-12-24 0.810 25,089,000 +57,000 0.10% 20,322,090
2020-12-28 2020-12-22 0.840 25,032,000 +20,000 0.10% 21,026,880
2020-12-22 2020-12-18 0.880 25,012,000 -55,000 0.10% 22,010,560
2020-12-07 2020-12-03 0.910 25,067,000 -20,000 0.10% 22,810,970
2020-12-02 2020-11-30 0.890 25,087,000 -61,000 0.10% 22,327,430
2020-11-24 2020-11-20 0.870 25,148,000 -23,000 0.10% 21,878,760
2020-11-16 2020-11-12 0.940 25,171,000 -40,000 0.10% 23,660,740
2020-11-11 2020-11-09 0.870 25,211,000 -40,000 0.10% 21,933,570
2020-11-09 2020-11-05 0.860 25,251,000 -18,000 0.10% 21,715,860
2020-11-02 2020-10-29 0.850 25,269,000 -100,000 0.10% 21,478,650
2020-10-30 2020-10-28 0.870 25,369,000 +21,000 0.10% 22,071,030
2020-10-29 2020-10-27 0.860 25,348,000 -40,000 0.10% 21,799,280
2020-10-28 2020-10-23 0.880 25,388,000 -199,000 0.10% 22,341,440
2020-10-22 2020-10-20 0.840 25,587,000 +48,000 0.10% 21,493,080
2020-10-21 2020-10-19 0.850 25,539,000 +30,000 0.10% 21,708,150
2020-10-19 2020-10-15 0.830 25,509,000 -980,000 0.10% 21,172,470
2020-10-16 2020-10-14 0.830 26,489,000 +43,000 0.11% 21,985,870
2020-10-15 2020-10-12 0.860 26,446,000 -42,000 0.11% 22,743,560
2020-10-14 2020-10-09 0.830 26,488,000 +1,038,000 0.11% 21,985,040
2020-10-09 2020-10-07 0.860 25,450,000 -40,000 0.10% 21,887,000
2020-10-06 2020-09-30 0.820 25,490,000 -290,000 0.10% 20,901,800
2020-10-05 2020-09-29 0.800 25,780,000 -250,000 0.10% 20,624,000
2020-09-30 2020-09-28 0.790 26,030,000 +24,000 0.10% 20,563,700
2020-09-28 2020-09-24 0.790 26,006,000 +15,000 0.10% 20,544,740
2020-09-24 2020-09-22 0.810 25,991,000 +56,000 0.10% 21,052,710
2020-09-21 2020-09-17 0.810 25,935,000 -5,000 0.10% 21,007,350
2020-09-18 2020-09-16 0.810 25,940,000 +199,000 0.10% 21,011,400
2020-09-17 2020-09-15 0.810 25,741,000 +30,000 0.10% 20,850,210
2020-09-10 2020-09-08 0.830 25,711,000 -189,000 0.10% 21,340,130
2020-09-08 2020-09-04 0.850 25,900,000 +14,000 0.10% 22,015,000
2020-09-07 2020-09-03 0.870 25,886,000 +1,000 0.10% 22,520,820
2020-09-04 2020-09-02 0.880 25,885,000 +50,000 0.10% 22,778,800
2020-09-03 2020-09-01 0.890 25,835,000 +65,000 0.10% 22,993,150
2020-09-02 2020-08-31 0.890 25,770,000 +63,000 0.10% 22,935,300
2020-08-31 2020-08-27 0.910 25,707,000 -110,000 0.10% 23,393,370
2020-08-20 2020-08-18 0.940 25,817,000 -973,000 0.10% 24,267,980
2020-08-19 2020-08-17 0.920 26,790,000 +264,000 0.11% 24,646,800
2020-08-17 2020-08-13 0.920 26,526,000 -647,000 0.11% 24,403,920
2020-08-12 2020-08-10 0.970 27,173,000 -50,000 0.11% 26,357,810
2020-08-07 2020-08-05 1.000 27,223,000 +45,000 0.11% 27,223,000
2020-08-06 2020-08-04 1.000 27,178,000 -50,000 0.11% 27,178,000
2020-08-05 2020-08-03 0.980 27,228,000 -239,000 0.11% 26,683,440
2020-07-31 2020-07-29 0.910 27,467,000 +90,000 0.11% 24,994,970
2020-07-28 2020-07-24 0.930 27,377,000 +50,000 0.11% 25,460,610
2020-07-23 2020-07-21 0.960 27,327,000 -29,000 0.11% 26,233,920
2020-07-20 2020-07-16 0.920 27,356,000 +1,907,000 0.11% 25,167,520
2020-07-17 2020-07-15 0.960 25,449,000 -2,000 0.10% 24,431,040
2020-07-16 2020-07-14 0.970 25,451,000 +1,631,000 0.10% 24,687,470
2020-07-14 2020-07-10 1.040 23,820,000 +59,000 0.10% 24,772,800
2020-07-13 2020-07-09 1.100 23,761,000 +36,000 0.09% 26,137,100
2020-07-10 2020-07-08 1.040 23,725,000 -142,000 0.09% 24,674,000
2020-07-09 2020-07-07 0.980 23,867,000 +429,000 0.10% 23,389,660
2020-07-08 2020-07-06 0.960 23,438,000 +86,000 0.09% 22,500,480
2020-07-07 2020-07-03 0.850 23,352,000 +1,227,000 0.09% 19,849,200
2020-07-06 2020-07-02 0.842 22,125,000 +2,732,400 0.09% 18,634,345
2020-07-03 2020-06-30 0.791 19,392,600 +2,950,283 0.08% 15,349,118
2020-07-02 2020-06-29 0.781 16,442,317 +2,997,826 0.07% 12,847,142
2020-06-29 2020-06-24 0.791 13,444,491 +118,257 0.05% 10,641,228
2020-06-26 2020-06-23 0.781 13,326,234 +30,550 0.05% 10,412,402
2020-06-24 2020-06-22 0.822 13,295,684 +78,838 0.05% 10,928,196
2020-06-18 2020-06-16 0.802 13,216,846 +64,056 0.05% 10,595,164
2020-06-17 2020-06-15 0.791 13,152,790 +61,100 0.05% 10,410,348
2020-06-11 2020-06-09 0.852 13,091,690 +28,579 0.05% 11,159,064
2020-06-10 2020-06-08 0.832 13,063,111 +32,521 0.05% 10,869,592
2020-06-09 2020-06-05 0.842 13,030,590 -9,855 0.05% 10,974,758
2020-06-04 2020-06-02 0.832 13,040,445 -4,928 0.05% 10,850,732
2020-06-03 2020-06-01 0.822 13,045,373 -985 0.05% 10,722,456
2020-05-27 2020-05-25 0.802 13,046,358 -98,548 0.05% 10,458,494
2020-05-25 2020-05-21 0.832 13,144,906 -98,548 0.05% 10,937,652
2020-05-21 2020-05-19 0.812 13,243,454 -159,647 0.05% 10,750,880
2020-05-20 2020-05-18 0.802 13,403,101 +78,838 0.05% 10,744,474
2020-05-19 2020-05-15 0.822 13,324,263 -27,593 0.05% 10,951,686
2020-05-04 2020-04-28 0.863 13,351,856 -73,911 0.05% 11,516,310
2020-04-29 2020-04-27 0.842 13,425,767 -43,361 0.05% 11,307,588
2020-04-28 2020-04-24 0.832 13,469,128 -49,274 0.05% 11,207,432
2020-04-27 2020-04-23 0.842 13,518,402 -43,361 0.05% 11,385,608
2020-04-24 2020-04-22 0.873 13,561,763 -68,984 0.05% 11,834,976
2020-04-23 2020-04-21 0.873 13,630,747 -81,795 0.06% 11,895,176
2020-04-20 2020-04-16 0.903 13,712,542 +98,548 0.06% 12,383,994
2020-04-17 2020-04-15 0.923 13,613,994 -72,925 0.06% 12,571,286
2020-04-16 2020-04-14 0.944 13,686,919 +197,096 0.06% 12,916,398
2020-04-15 2020-04-09 0.964 13,489,823 -246,370 0.05% 13,004,170
2020-04-09 2020-04-07 0.944 13,736,193 -57,158 0.06% 12,962,898
2020-04-07 2020-04-03 0.923 13,793,351 +245,384 0.06% 12,736,906
2020-04-03 2020-04-01 0.934 13,547,967 +24,637 0.05% 12,647,792
2020-04-02 2020-03-31 0.994 13,523,330 -1,084,026 0.05% 13,448,148
2020-03-31 2020-03-27 1.005 14,607,356 +689,835 0.06% 14,674,374
2020-03-25 2020-03-23 0.964 13,917,521 -396,163 0.06% 13,416,470
2020-03-24 2020-03-20 0.984 14,313,684 -197,095 0.06% 14,088,862
2020-03-23 2020-03-19 0.923 14,510,779 +5,913 0.06% 13,399,386
2020-03-20 2020-03-18 0.974 14,504,866 -626,765 0.06% 14,129,856
2020-03-19 2020-03-17 0.923 15,131,631 -131,069 0.06% 13,972,686
2020-03-18 2020-03-16 0.934 15,262,700 -136,981 0.06% 14,248,592
2020-03-17 2020-03-13 0.994 15,399,681 -89,679 0.06% 15,314,068
2020-03-16 2020-03-12 1.015 15,489,360 -21,680 0.06% 15,717,600
2020-03-13 2020-03-11 1.045 15,511,040 -24,637 0.06% 16,211,788
2020-03-12 2020-03-10 1.065 15,535,677 +1,176,661 0.06% 16,552,830
2020-03-11 2020-03-09 1.055 14,359,016 -443,465 0.06% 15,153,424
2020-03-10 2020-03-06 1.126 14,802,481 +260,166 0.06% 16,672,866
2020-03-09 2020-03-05 1.157 14,542,315 -187,241 0.06% 16,822,524
2020-03-06 2020-03-04 1.126 14,729,556 -522,303 0.06% 16,590,726
2020-03-05 2020-03-03 1.096 15,251,859 +118,257 0.06% 16,714,728
2020-03-03 2020-02-28 1.076 15,133,602 +41,390 0.06% 16,277,996
2020-02-28 2020-02-26 1.126 15,092,212 +295,644 0.06% 16,999,206
2020-02-27 2020-02-25 1.126 14,796,568 +337,034 0.06% 16,666,206
2020-02-24 2020-02-20 1.197 14,459,534 +29,564 0.06% 17,313,668
2020-02-21 2020-02-19 1.187 14,429,970 -285,789 0.06% 17,131,842
2020-02-20 2020-02-18 1.167 14,715,759 -62,085 0.06% 17,172,490
2020-02-19 2020-02-17 1.157 14,777,844 -601,142 0.06% 17,094,984
2020-02-17 2020-02-13 1.137 15,378,986 +985,479 0.06% 17,478,272
2020-02-14 2020-02-12 1.147 14,393,507 -172,459 0.06% 16,504,328
2020-02-12 2020-02-10 1.116 14,565,966 +542,013 0.06% 16,258,660
2020-02-11 2020-02-07 1.126 14,023,953 +194,139 0.06% 15,795,966
2020-02-10 2020-02-06 1.157 13,829,814 -153,734 0.06% 15,998,305
2020-02-07 2020-02-05 1.126 13,983,548 -197,096 0.06% 15,750,456
2020-02-06 2020-02-04 1.126 14,180,644 -62,085 0.06% 15,972,456
2020-02-05 2020-02-03 1.076 14,242,729 +29,564 0.06% 15,319,756
2020-02-04 2020-01-31 1.045 14,213,165 -29,564 0.06% 14,855,278
2020-02-03 2020-01-30 1.055 14,242,729 +334,077 0.06% 15,030,704
2020-01-30 2020-01-24 1.177 13,908,652 +268,050 0.06% 16,371,776
2020-01-29 2020-01-22 1.228 13,640,602 -295,643 0.06% 16,748,336
2020-01-23 2020-01-21 1.228 13,936,245 +49,274 0.06% 17,111,336
2020-01-22 2020-01-20 1.279 13,886,971 +59,128 0.06% 17,755,416
2020-01-21 2020-01-17 1.309 13,827,843 +49,274 0.06% 18,100,765
2020-01-17 2020-01-15 1.329 13,778,569 +197,096 0.06% 18,315,896
2020-01-16 2020-01-14 1.350 13,581,473 -197,096 0.06% 18,329,528
2020-01-09 2020-01-07 1.309 13,778,569 -20,695 0.06% 18,036,264
2020-01-07 2020-01-03 1.309 13,799,264 +10,841 0.06% 18,063,354
2020-01-03 2019-12-31 1.248 13,788,423 -57,158 0.06% 17,209,667
2019-12-30 2019-12-24 1.218 13,845,581 +98,548 0.06% 16,859,520
2019-12-27 2019-12-20 1.258 13,747,033 +985 0.06% 17,297,504
2019-12-20 2019-12-18 1.279 13,746,048 -985 0.06% 17,575,236
2019-12-19 2019-12-17 1.268 13,747,033 -184,285 0.06% 17,437,000
2019-12-18 2019-12-16 1.197 13,931,318 +19,710 0.06% 16,681,188
2019-12-17 2019-12-13 1.208 13,911,608 -542,014 0.06% 16,798,754
2019-12-16 2019-12-12 1.157 14,453,622 +33,507 0.06% 16,719,925
2019-12-13 2019-12-11 1.157 14,420,115 -640,561 0.06% 16,681,164
2019-12-12 2019-12-10 1.116 15,060,676 -47,303 0.06% 16,810,860
2019-12-11 2019-12-09 1.116 15,107,979 -260,167 0.06% 16,863,660
2019-12-10 2019-12-06 1.126 15,368,146 +453,320 0.06% 17,310,006
2019-12-09 2019-12-05 1.106 14,914,826 -279,875 0.06% 16,496,714
2019-12-06 2019-12-04 1.106 15,194,701 +305,498 0.06% 16,806,273
2019-12-05 2019-12-03 1.116 14,889,203 -100,519 0.06% 16,619,460
2019-12-04 2019-12-02 1.116 14,989,722 +295,644 0.06% 16,731,660
2019-12-03 2019-11-29 1.157 14,694,078 -176,401 0.06% 16,998,084
2019-12-02 2019-11-28 1.167 14,870,479 +29,564 0.06% 17,353,040
2019-11-29 2019-11-27 1.167 14,840,915 +136,982 0.06% 17,318,540
2019-11-28 2019-11-26 1.177 14,703,933 -806,122 0.06% 17,307,896
2019-11-27 2019-11-25 1.167 15,510,055 -49,274 0.06% 18,099,390
2019-11-22 2019-11-20 1.177 15,559,329 +404,047 0.06% 18,314,776
2019-11-21 2019-11-19 1.187 15,155,282 -326,194 0.06% 17,992,962
2019-11-20 2019-11-18 1.187 15,481,476 +93,621 0.06% 18,380,232
2019-11-19 2019-11-15 1.177 15,387,855 +94,606 0.06% 18,112,936
2019-11-18 2019-11-14 1.187 15,293,249 -2,378,355 0.06% 18,156,762
2019-11-15 2019-11-13 1.197 17,671,604 +1,034,753 0.07% 21,159,760
2019-11-14 2019-11-12 1.228 16,636,851 -726,298 0.07% 20,427,220
2019-11-13 2019-11-11 1.208 17,363,149 +542,014 0.07% 20,966,610
2019-11-12 2019-11-08 1.248 16,821,135 +83,765 0.07% 20,994,869
2019-11-11 2019-11-07 1.268 16,737,370 -96,577 0.07% 21,230,000
2019-11-08 2019-11-06 1.268 16,833,947 +126,142 0.07% 21,352,500
2019-11-07 2019-11-05 1.258 16,707,805 -197,096 0.07% 21,022,959
2019-11-06 2019-11-04 1.228 16,904,901 -98,548 0.07% 20,756,340
2019-11-05 2019-11-01 1.197 17,003,449 +103,475 0.07% 20,359,720
2019-11-04 2019-10-31 1.177 16,899,974 +46,318 0.07% 19,892,840
2019-11-01 2019-10-30 1.187 16,853,656 +98,548 0.07% 20,009,340
2019-10-31 2019-10-29 1.197 16,755,108 -35,478 0.07% 20,062,359
2019-10-30 2019-10-28 1.218 16,790,586 +2,957 0.07% 20,445,600
2019-10-25 2019-10-23 1.187 16,787,629 +274,948 0.07% 19,930,950
2019-10-24 2019-10-22 1.197 16,512,681 +14,783 0.07% 19,772,080
2019-10-23 2019-10-21 1.197 16,497,898 +295,643 0.07% 19,754,379
2019-10-21 2019-10-17 1.238 16,202,255 +67,998 0.07% 20,058,020
2019-10-18 2019-10-16 1.238 16,134,257 +206,951 0.07% 19,973,840
2019-10-17 2019-10-15 1.238 15,927,306 +36,462 0.06% 19,717,640
2019-10-16 2019-10-14 1.248 15,890,844 +49,274 0.06% 19,833,750
2019-10-15 2019-10-11 1.228 15,841,570 -256,224 0.06% 19,450,750
2019-10-14 2019-10-10 1.208 16,097,794 -5,913 0.07% 19,438,650
2019-10-11 2019-10-09 1.197 16,103,707 +108,403 0.07% 19,282,380
2019-10-10 2019-10-08 1.187 15,995,304 +384,336 0.06% 18,990,270
2019-10-09 2019-10-04 1.177 15,610,968 -10,840 0.06% 18,375,560
2019-10-08 2019-10-03 1.187 15,621,808 -3,942 0.06% 18,546,840
2019-10-04 2019-10-02 1.197 15,625,750 +103,475 0.06% 18,710,080
2019-09-25 2019-09-23 1.258 15,522,275 +147,822 0.06% 19,531,240
2019-09-24 2019-09-20 1.289 15,374,453 -98,548 0.06% 19,813,270
2019-09-23 2019-09-19 1.279 15,473,001 -266,079 0.06% 19,783,260
2019-09-20 2019-09-18 1.299 15,739,080 +98,548 0.06% 20,442,880
2019-09-19 2019-09-17 1.299 15,640,532 +51,245 0.06% 20,314,880
2019-09-16 2019-09-12 1.350 15,589,287 -32,521 0.06% 21,039,270
2019-09-13 2019-09-11 1.350 15,621,808 -410,945 0.06% 21,083,160
2019-09-12 2019-09-10 1.279 16,032,753 -68,983 0.06% 20,498,941
2019-09-11 2019-09-09 1.248 16,101,736 +515,405 0.07% 20,096,970
2019-09-10 2019-09-06 1.289 15,586,331 -344,917 0.06% 20,086,320
2019-09-09 2019-09-05 1.238 15,931,248 +98,548 0.06% 19,722,520
2019-09-06 2019-09-04 1.228 15,832,700 -197,096 0.06% 19,439,860
2019-09-05 2019-09-03 1.218 16,029,796 +98,548 0.06% 19,519,200
2019-09-04 2019-09-02 1.248 15,931,248 -9,855 0.06% 19,884,180
2019-09-03 2019-08-30 1.248 15,941,103 -2,035,014 0.06% 19,896,480
2019-09-02 2019-08-29 1.187 17,976,117 -9,854 0.07% 21,341,971
2019-08-30 2019-08-28 1.126 17,985,971 +42,375 0.07% 20,258,610
2019-08-28 2019-08-26 1.126 17,943,596 +9,855 0.07% 20,210,880
2019-08-27 2019-08-23 1.137 17,933,741 +24,637 0.07% 20,381,760
2019-08-23 2019-08-21 1.157 17,909,104 +40,405 0.07% 20,717,220
2019-08-22 2019-08-20 1.167 17,868,699 +98,548 0.07% 20,851,800
2019-08-21 2019-08-19 1.177 17,770,151 -49,274 0.07% 20,917,119
2019-08-20 2019-08-16 1.147 17,819,425 +236,514 0.07% 20,432,660
2019-08-19 2019-08-15 1.147 17,582,911 -59,128 0.07% 20,161,461
2019-08-16 2019-08-14 1.126 17,642,039 -985,479 0.07% 19,871,220
2019-08-15 2019-08-13 1.147 18,627,518 +9,855 0.08% 21,359,260
2019-08-14 2019-08-12 1.177 18,617,663 +985 0.08% 21,914,720
2019-08-13 2019-08-09 1.187 18,616,678 -798,237 0.08% 22,102,470
2019-08-12 2019-08-08 1.187 19,414,915 +6,898 0.08% 23,050,170
2019-08-09 2019-08-07 1.187 19,408,017 -53,216 0.08% 23,041,980
2019-08-08 2019-08-06 1.197 19,461,233 -83,766 0.08% 23,302,640
2019-08-07 2019-08-05 1.238 19,544,999 -61,099 0.08% 24,196,261
2019-08-06 2019-08-02 1.289 19,606,098 +39,419 0.08% 25,266,650
2019-08-02 2019-07-31 1.350 19,566,679 +42,375 0.08% 26,407,150
2019-08-01 2019-07-30 1.360 19,524,304 +235,530 0.08% 26,548,081
2019-07-31 2019-07-29 1.370 19,288,774 +292,687 0.08% 26,423,550
2019-07-30 2019-07-26 1.380 18,996,087 -282,832 0.08% 26,215,360
2019-07-29 2019-07-25 1.370 19,278,919 +216,805 0.08% 26,410,050
2019-07-26 2019-07-24 1.370 19,062,114 -246,370 0.08% 26,113,050
2019-07-25 2019-07-23 1.370 19,308,484 -49,274 0.08% 26,450,550
2019-07-24 2019-07-22 1.370 19,357,758 +492,740 0.08% 26,518,051
2019-07-23 2019-07-19 1.400 18,865,018 -443,466 0.08% 26,417,340
2019-07-22 2019-07-18 1.370 19,308,484 -49,274 0.08% 26,450,550
2019-07-19 2019-07-17 1.370 19,357,758 +394,192 0.08% 26,518,051
2019-07-18 2019-07-16 1.380 18,963,566 +111,359 0.08% 26,170,480
2019-07-17 2019-07-15 1.380 18,852,207 -394,192 0.08% 26,016,800
2019-07-15 2019-07-11 1.370 19,246,399 +98,548 0.08% 26,365,501
2019-07-12 2019-07-10 1.370 19,147,851 -86,722 0.08% 26,230,500
2019-07-11 2019-07-09 1.360 19,234,573 -147,822 0.08% 26,154,120
2019-07-10 2019-07-08 1.360 19,382,395 +480,914 0.08% 26,355,121
2019-07-09 2019-07-05 1.390 18,901,481 -246,370 0.08% 26,276,600
2019-07-08 2019-07-04 1.390 19,147,851 +49,274 0.08% 26,619,100
2019-07-05 2019-07-03 1.400 19,098,577 +173,445 0.08% 26,744,400
2019-07-04 2019-07-02 1.421 18,925,132 -206,951 0.08% 26,885,599
2019-07-03 2019-06-28 1.380 19,132,083 +243,413 0.08% 26,403,040
2019-07-02 2019-06-27 1.390 18,888,670 -197,095 0.08% 26,258,790
2019-06-28 2019-06-26 1.370 19,085,765 -197,096 0.08% 26,145,449
2019-06-27 2019-06-25 1.350 19,282,861 +103,475 0.08% 26,024,110
2019-06-25 2019-06-21 1.384 19,179,386 +879,702 0.08% 26,542,057
2019-06-24 2019-06-20 1.445 18,299,684 -243,878 0.07% 26,450,191
2019-06-21 2019-06-19 1.415 18,543,562 -438,982 0.08% 26,232,420
2019-06-20 2019-06-18 1.374 18,982,544 -195,103 0.08% 26,075,060
2019-06-18 2019-06-14 1.363 19,177,647 +97,552 0.08% 26,146,470
2019-06-17 2019-06-13 1.363 19,080,095 +97,551 0.08% 26,013,469
2019-06-14 2019-06-12 1.384 18,982,544 +273,144 0.08% 26,269,650
2019-06-13 2019-06-11 1.394 18,709,400 +1,849,186 0.08% 26,083,440
2019-06-12 2019-06-10 1.374 16,860,214 -39,020 0.07% 23,159,756
2019-06-11 2019-06-06 1.343 16,899,234 +7,804 0.07% 22,693,653
2019-06-10 2019-06-05 1.384 16,891,430 +4,877 0.07% 23,375,790
2019-06-06 2019-06-04 1.374 16,886,553 -33,167 0.07% 23,195,936
2019-06-05 2019-06-03 1.394 16,919,720 +58,531 0.07% 23,588,384
2019-06-03 2019-05-30 1.394 16,861,189 -9,755 0.07% 23,506,784
2019-05-31 2019-05-29 1.374 16,870,944 +31,216 0.07% 23,174,495
2019-05-28 2019-05-24 1.384 16,839,728 +52,678 0.07% 23,304,240
2019-05-27 2019-05-23 1.394 16,787,050 +3,902 0.07% 23,403,424
2019-05-24 2019-05-22 1.415 16,783,148 +67,310 0.07% 23,742,072
2019-05-23 2019-05-21 1.425 16,715,838 -97,551 0.07% 23,818,207
2019-05-22 2019-05-20 1.394 16,813,389 +89,747 0.07% 23,440,144
2019-05-21 2019-05-17 1.404 16,723,642 +78,041 0.07% 23,486,458
2019-05-20 2019-05-16 1.435 16,645,601 +124,866 0.07% 23,888,761
2019-05-17 2019-05-15 1.435 16,520,735 -112,184 0.07% 23,709,561
2019-05-16 2019-05-14 1.435 16,632,919 +341,430 0.07% 23,870,560
2019-05-15 2019-05-10 1.497 16,291,489 -1,951 0.07% 24,382,585
2019-05-14 2019-05-09 1.486 16,293,440 -34,143 0.07% 24,218,480
2019-05-10 2019-05-08 1.527 16,327,583 +99,503 0.07% 24,938,726
2019-05-09 2019-05-07 1.568 16,228,080 +199,005 0.07% 25,452,162
2019-05-08 2019-05-06 1.589 16,029,075 +331,675 0.07% 25,468,670
2019-05-07 2019-05-03 1.712 15,697,400 -179,495 0.06% 26,872,638
2019-05-06 2019-05-02 1.691 15,876,895 +242,903 0.06% 26,854,410
2019-05-02 2019-04-29 1.722 15,633,992 -479,953 0.06% 26,924,353
2019-04-30 2019-04-26 1.681 16,113,945 -107,307 0.07% 27,090,176
2019-04-29 2019-04-25 1.681 16,221,252 +124,866 0.07% 27,270,577
2019-04-25 2019-04-23 1.712 16,096,386 +94,625 0.07% 27,555,669
2019-04-24 2019-04-18 1.732 16,001,761 +195,103 0.07% 27,721,746
2019-04-23 2019-04-17 1.753 15,806,658 -97,551 0.06% 27,707,814
2019-04-18 2019-04-16 1.732 15,904,209 -253,634 0.07% 27,552,746
2019-04-17 2019-04-15 1.702 16,157,843 -45,849 0.07% 27,495,244
2019-04-16 2019-04-12 1.702 16,203,692 -78,041 0.07% 27,573,263
2019-04-15 2019-04-11 1.691 16,281,733 +356,062 0.07% 27,539,159
2019-04-12 2019-04-10 1.743 15,925,671 +230,222 0.07% 27,753,181
2019-04-11 2019-04-09 1.794 15,695,449 -253,634 0.06% 28,156,450
2019-04-10 2019-04-08 1.773 15,949,083 +510,194 0.07% 28,284,462
2019-04-09 2019-04-04 1.794 15,438,889 +263,389 0.06% 27,696,201
2019-04-08 2019-04-03 1.794 15,175,500 -76,090 0.06% 27,223,701
2019-04-04 2019-04-02 1.784 15,251,590 -209,735 0.06% 27,203,856
2019-04-03 2019-04-01 1.773 15,461,325 -468,248 0.06% 27,419,461
2019-04-02 2019-03-29 1.712 15,929,573 +523,852 0.07% 27,270,099
2019-04-01 2019-03-28 1.743 15,405,721 -386,304 0.06% 26,847,080
2019-03-29 2019-03-27 1.722 15,792,025 +9,755 0.06% 27,196,512
2019-03-28 2019-03-26 1.712 15,782,270 -64,384 0.06% 27,017,928
2019-03-27 2019-03-25 1.722 15,846,654 +275,095 0.06% 27,290,592
2019-03-26 2019-03-22 1.794 15,571,559 +189,250 0.06% 27,934,201
2019-03-25 2019-03-21 1.804 15,382,309 -335,577 0.06% 27,752,384
2019-03-22 2019-03-20 1.773 15,717,886 +204,858 0.06% 27,874,452
2019-03-21 2019-03-19 1.804 15,513,028 +72,188 0.06% 27,988,224
2019-03-20 2019-03-18 1.814 15,440,840 -472,149 0.06% 28,016,269
2019-03-19 2019-03-15 1.773 15,912,989 -6,828 0.07% 28,220,452
2019-03-15 2019-03-13 1.794 15,919,817 +142,425 0.07% 28,558,949
2019-03-14 2019-03-12 1.804 15,777,392 +957,955 0.06% 28,465,183
2019-03-13 2019-03-11 1.804 14,819,437 -65,359 0.06% 26,736,865
2019-03-12 2019-03-08 1.773 14,884,796 +459,467 0.06% 26,397,032
2019-03-11 2019-03-07 1.886 14,425,329 -274,119 0.06% 27,208,817
2019-03-08 2019-03-06 1.907 14,699,448 +114,135 0.06% 28,027,223
2019-03-07 2019-03-05 1.896 14,585,313 +585,309 0.06% 27,660,090
2019-03-06 2019-03-04 1.948 14,000,004 +99,502 0.06% 27,267,660
2019-03-05 2019-03-01 1.886 13,900,502 -2,094,040 0.06% 26,218,897
2019-03-04 2019-02-28 1.845 15,994,542 +228,271 0.07% 29,512,800
2019-03-01 2019-02-27 1.886 15,766,271 +148,278 0.06% 29,738,079
2019-02-28 2019-02-26 1.968 15,617,993 -139,499 0.06% 30,739,200
2019-02-27 2019-02-25 1.968 15,757,492 -336,552 0.06% 31,013,760
2019-02-26 2019-02-22 1.784 16,094,044 +48,775 0.07% 28,706,519
2019-02-25 2019-02-21 1.763 16,045,269 +222,418 0.07% 28,290,561
2019-02-22 2019-02-20 1.732 15,822,851 +975 0.06% 27,411,799
2019-02-21 2019-02-19 1.712 15,821,876 +253,634 0.06% 27,085,730
2019-02-20 2019-02-18 1.722 15,568,242 +111,209 0.06% 26,811,120
2019-02-19 2019-02-15 1.640 15,457,033 +58,531 0.06% 25,352,000
2019-02-15 2019-02-13 1.620 15,398,502 +444,834 0.06% 24,940,299
2019-02-14 2019-02-12 1.579 14,953,668 +487,758 0.06% 23,606,661
2019-02-13 2019-02-11 1.579 14,465,910 -9,755 0.06% 22,836,660
2019-02-12 2019-02-08 1.589 14,475,665 +253,634 0.06% 23,000,450
2019-02-08 2019-01-31 1.630 14,222,031 -106,332 0.06% 23,180,609
2019-01-31 2019-01-29 1.568 14,328,363 -156,082 0.06% 22,472,641
2019-01-30 2019-01-28 1.548 14,484,445 -97,551 0.06% 22,420,480
2019-01-21 2019-01-17 1.548 14,581,996 +733,587 0.06% 22,571,479
2019-01-14 2019-01-10 1.507 13,848,409 +97,551 0.06% 20,868,120
2019-01-08 2019-01-04 1.435 13,750,858 -27,314 0.06% 19,734,400
2019-01-04 2019-01-02 1.415 13,778,172 +3,902 0.06% 19,491,120
2019-01-03 2018-12-31 1.466 13,774,270 +12,682 0.06% 20,191,600
2018-12-28 2018-12-24 1.435 13,761,588 -53,654 0.06% 19,749,799
2018-12-27 2018-12-20 1.466 13,815,242 -2,926 0.06% 20,251,660
2018-12-21 2018-12-19 1.497 13,818,168 -29,266 0.06% 20,680,900
2018-12-14 2018-12-12 1.558 13,847,434 -43,898 0.06% 21,576,401
2018-12-12 2018-12-10 1.548 13,891,332 -10,731 0.06% 21,502,400
2018-12-10 2018-12-06 1.589 13,902,063 +85,846 0.06% 22,089,051
2018-12-05 2018-12-03 1.671 13,816,217 +50,727 0.06% 23,085,690
2018-12-03 2018-11-29 1.630 13,765,490 +19,510 0.06% 22,436,489
2018-11-30 2018-11-28 1.661 13,745,980 -370,696 0.06% 22,827,420
2018-11-29 2018-11-27 1.599 14,116,676 -24,388 0.06% 22,574,760
2018-11-28 2018-11-26 1.579 14,141,064 +364,843 0.06% 22,323,841
2018-11-26 2018-11-22 1.630 13,776,221 -189,250 0.06% 22,453,980
2018-11-23 2018-11-21 1.630 13,965,471 -97,551 0.06% 22,762,440
2018-11-22 2018-11-20 1.609 14,063,022 -337,529 0.06% 22,633,119
2018-11-21 2018-11-19 1.650 14,400,551 -39,020 0.06% 23,766,821
2018-11-20 2018-11-16 1.640 14,439,571 +97,551 0.06% 23,683,200
2018-11-19 2018-11-15 1.589 14,342,020 +175,593 0.06% 22,788,100
2018-11-14 2018-11-12 1.517 14,166,427 -1,951 0.06% 21,492,560
2018-11-13 2018-11-09 1.476 14,168,378 +28,290 0.06% 20,914,560
2018-11-09 2018-11-07 1.507 14,140,088 -3,902 0.06% 21,307,650
2018-11-06 2018-11-02 1.507 14,143,990 -117,062 0.06% 21,313,530
2018-11-01 2018-10-30 1.415 14,261,052 -296,557 0.06% 20,174,220
2018-10-31 2018-10-29 1.363 14,557,609 -975 0.06% 19,847,591
2018-10-30 2018-10-26 1.363 14,558,584 +975 0.06% 19,848,920
2018-10-29 2018-10-25 1.415 14,557,609 -6,828 0.06% 20,593,741
2018-10-26 2018-10-24 1.404 14,564,437 +9,755 0.06% 20,454,100
2018-10-25 2018-10-23 1.425 14,554,682 -194,127 0.06% 20,738,800
2018-10-24 2018-10-22 1.497 14,748,809 -405,815 0.06% 22,073,739
2018-10-19 2018-10-16 1.507 15,154,624 +621,403 0.06% 22,836,451
2018-10-18 2018-10-15 1.425 14,533,221 +29,266 0.06% 20,708,221
2018-10-16 2018-10-12 1.486 14,503,955 -83,894 0.06% 21,558,600
2018-10-15 2018-10-11 1.394 14,587,849 +83,894 0.06% 20,337,439
2018-10-12 2018-10-10 1.445 14,503,955 -83,894 0.06% 20,963,880
2018-10-11 2018-10-09 1.466 14,587,849 +45,849 0.06% 21,384,219
2018-10-10 2018-10-08 1.394 14,542,000 -16,584 0.06% 20,273,520
2018-10-09 2018-10-05 1.384 14,558,584 -2,784,119 0.06% 20,147,400
2018-10-08 2018-10-04 1.415 17,342,703 +1,687,640 0.07% 24,533,639
2018-10-05 2018-10-03 1.456 15,655,063 +11,706 0.06% 22,788,160
2018-10-04 2018-10-02 1.456 15,643,357 +107,307 0.06% 22,771,121
2018-10-03 2018-09-28 1.476 15,536,050 +505,317 0.06% 22,933,440
2018-10-02 2018-09-27 1.517 15,030,733 +405,814 0.06% 22,803,840
2018-09-28 2018-09-26 1.579 14,624,919 +2,927 0.06% 23,087,680
2018-09-27 2018-09-24 1.548 14,621,992 -97,552 0.06% 22,633,389
2018-09-26 2018-09-21 1.589 14,719,544 -14,633 0.06% 23,387,950
2018-09-24 2018-09-20 1.476 14,734,177 +97,552 0.06% 21,749,760
2018-09-21 2018-09-19 1.486 14,636,625 -679,934 0.06% 21,755,800
2018-09-20 2018-09-18 1.486 15,316,559 -101,454 0.06% 22,766,450
2018-09-19 2018-09-17 1.445 15,418,013 +232,173 0.06% 22,285,051
2018-09-18 2018-09-14 1.456 15,185,840 +264,364 0.06% 22,105,140
2018-09-17 2018-09-13 1.445 14,921,476 +244,855 0.06% 21,567,361
2018-09-14 2018-09-12 1.415 14,676,621 +262,413 0.06% 20,762,100
2018-09-13 2018-09-11 1.445 14,414,208 +496,537 0.06% 20,834,160
2018-09-12 2018-09-10 1.476 13,917,671 +127,793 0.06% 20,544,480
2018-09-11 2018-09-07 1.558 13,789,878 -9,755 0.06% 21,486,720
2018-09-07 2018-09-05 1.620 13,799,633 +8,779 0.06% 22,350,679
2018-09-06 2018-09-04 1.620 13,790,854 -27,314 0.06% 22,336,460
2018-09-05 2018-09-03 1.620 13,818,168 +16,584 0.06% 22,380,700
2018-09-04 2018-08-31 1.671 13,801,584 +1,388,157 0.06% 23,061,239
2018-09-03 2018-08-30 1.876 12,413,427 -272,168 0.05% 23,286,750
2018-08-31 2018-08-29 1.907 12,685,595 -432,154 0.05% 24,187,439
2018-08-30 2018-08-28 1.948 13,117,749 +25,364 0.05% 25,549,301
2018-08-29 2018-08-27 1.937 13,092,385 +150,229 0.05% 25,365,690
2018-08-28 2018-08-24 1.845 12,942,156 -1,753,976 0.05% 23,880,600
2018-08-22 2018-08-20 1.845 14,696,132 +1,951,030 0.06% 27,117,001
2018-08-17 2018-08-15 1.886 12,745,102 -1,765,682 0.05% 24,039,600
2018-08-16 2018-08-14 1.968 14,510,784 -22,437 0.06% 28,560,000
2018-08-15 2018-08-13 1.917 14,533,221 +1,420,350 0.06% 27,859,261
2018-08-14 2018-08-10 1.999 13,112,871 +48,776 0.05% 26,211,900
2018-08-13 2018-08-09 1.999 13,064,095 -48,776 0.05% 26,114,400
2018-08-10 2018-08-08 1.927 13,112,871 +137,548 0.05% 25,270,960
2018-08-09 2018-08-07 1.927 12,975,323 -130,719 0.05% 25,005,879
2018-08-08 2018-08-06 1.907 13,106,042 +1,951 0.05% 24,989,099
2018-08-07 2018-08-03 1.948 13,104,091 +108,282 0.05% 25,522,699
2018-08-06 2018-08-02 1.978 12,995,809 +126,817 0.05% 25,711,460
2018-08-03 2018-08-01 2.009 12,868,992 +45,849 0.05% 25,856,319
2018-08-02 2018-07-31 2.050 12,823,143 +2,926 0.05% 26,290,000
2018-08-01 2018-07-30 2.019 12,820,217 -97,551 0.05% 25,889,741
2018-07-31 2018-07-27 1.989 12,917,768 +54,629 0.05% 25,689,480
2018-07-30 2018-07-26 1.989 12,863,139 -2,175,398 0.05% 25,580,840
2018-07-27 2018-07-25 1.999 15,038,537 -219,491 0.06% 30,061,199
2018-07-26 2018-07-24 1.989 15,258,028 +195,103 0.06% 30,343,540
2018-07-25 2018-07-23 1.958 15,062,925 +731,636 0.06% 29,492,310
2018-07-24 2018-07-20 1.958 14,331,289 +1,648,620 0.06% 28,059,810
2018-07-23 2018-07-19 1.999 12,682,669 +37,070 0.05% 25,351,950
2018-07-19 2018-07-17 2.019 12,645,599 +151,204 0.05% 25,537,109
2018-07-18 2018-07-16 2.050 12,494,395 +199,005 0.05% 25,616,001
2018-07-17 2018-07-13 2.071 12,295,390 -17,559 0.05% 25,460,081
2018-07-16 2018-07-12 2.081 12,312,949 -52,678 0.05% 25,622,660
2018-07-13 2018-07-11 2.050 12,365,627 +97,552 0.05% 25,352,001
2018-07-12 2018-07-10 2.101 12,268,075 +48,776 0.05% 25,780,800
2018-07-11 2018-07-09 2.112 12,219,299 -219,491 0.05% 25,803,559
2018-07-10 2018-07-06 2.091 12,438,790 +307,287 0.05% 26,012,040
2018-07-09 2018-07-05 2.112 12,131,503 +133,646 0.05% 25,618,160
2018-07-06 2018-07-04 2.163 11,997,857 +43,898 0.05% 25,950,889
2018-07-05 2018-07-03 2.235 11,953,959 +206,809 0.05% 26,713,719
2018-07-04 2018-06-29 2.327 11,747,150 +82,919 0.05% 27,335,340
2018-07-03 2018-06-28 2.276 11,664,231 +338,503 0.05% 26,544,539
2018-06-29 2018-06-27 2.378 11,325,728 -105,355 0.05% 26,935,201
2018-06-28 2018-06-26 2.460 11,431,083 +19,510 0.05% 28,123,199
2018-06-27 2018-06-25 2.511 11,411,573 -986,246 0.05% 28,660,100
2018-06-25 2018-06-21 2.542 12,397,819 -81,943 0.05% 31,518,321
2018-06-22 2018-06-20 2.532 12,479,762 +571,652 0.05% 31,598,710
2018-06-21 2018-06-19 2.511 11,908,110 +653,595 0.05% 29,907,150
2018-06-19 2018-06-14 2.645 11,254,515 +39,020 0.05% 29,765,460
2018-06-15 2018-06-13 2.665 11,215,495 +120,964 0.05% 29,892,201
2018-06-14 2018-06-12 2.676 11,094,531 +22,437 0.05% 29,683,531
2018-06-12 2018-06-08 2.676 11,072,094 +26,339 0.05% 29,623,500
2018-06-11 2018-06-07 2.737 11,045,755 +479,953 0.05% 30,232,410
2018-06-08 2018-06-06 2.706 10,565,802 +313,141 0.04% 28,593,841
2018-06-07 2018-06-05 2.706 10,252,661 +116,086 0.04% 27,746,399
2018-06-05 2018-06-01 2.676 10,136,575 -14,633 0.04% 27,120,510
2018-06-04 2018-05-31 2.706 10,151,208 +19,510 0.04% 27,471,841
2018-06-01 2018-05-30 2.665 10,131,698 +2,807,532 0.04% 27,003,601
2018-05-31 2018-05-29 2.737 7,324,166 -78,041 0.03% 20,046,361
2018-05-30 2018-05-28 2.768 7,402,207 +48,776 0.03% 20,487,600
2018-05-29 2018-05-25 2.809 7,353,431 -28,290 0.03% 20,654,120
2018-05-28 2018-05-24 2.829 7,381,721 +9,755 0.03% 20,884,920
2018-05-25 2018-05-23 2.788 7,371,966 +69,262 0.03% 20,555,040
2018-05-24 2018-05-21 2.860 7,302,704 +33,167 0.03% 20,885,939
2018-05-23 2018-05-18 2.850 7,269,537 +74,139 0.03% 20,716,560
2018-05-18 2018-05-16 2.788 7,195,398 -2,618,282 0.03% 20,062,721
2018-05-17 2018-05-15 2.829 9,813,680 +28,290 0.04% 27,765,601
2018-05-16 2018-05-14 2.850 9,785,390 -37,069 0.04% 27,886,181
2018-05-15 2018-05-11 2.819 9,822,459 +513,121 0.04% 27,689,749
2018-05-14 2018-05-10 2.809 9,309,338 -48,776 0.04% 26,147,819
2018-05-11 2018-05-09 2.850 9,358,114 -28,290 0.04% 26,668,539
2018-05-10 2018-05-08 2.850 9,386,404 +23,412 0.04% 26,749,160
2018-05-09 2018-05-07 2.850 9,362,992 -331,675 0.04% 26,682,441
2018-05-08 2018-05-04 2.809 9,694,667 +57,556 0.04% 27,230,120
2018-05-07 2018-05-03 2.819 9,637,111 -155,107 0.04% 27,167,249
2018-05-04 2018-05-02 2.778 9,792,218 -726,759 0.04% 27,202,979
2018-05-03 2018-04-30 2.788 10,518,977 -67,310 0.04% 29,329,760
2018-05-02 2018-04-27 2.665 10,586,287 -166,813 0.04% 28,215,199
2018-04-30 2018-04-26 2.665 10,753,100 +1,113,062 0.04% 28,659,799
2018-04-27 2018-04-25 2.737 9,640,038 +1,518,877 0.04% 26,384,940
2018-04-26 2018-04-24 2.696 8,121,161 -250,708 0.03% 21,894,749
2018-04-25 2018-04-23 2.758 8,371,869 -863,330 0.03% 23,085,581
2018-04-24 2018-04-20 2.870 9,235,199 +1,812,506 0.04% 26,507,599
2018-04-19 2018-04-17 3.260 7,422,693 +57,556 0.03% 24,196,621
2018-04-18 2018-04-16 3.311 7,365,137 +117,061 0.03% 24,386,499
2018-04-17 2018-04-13 3.383 7,248,076 -101,453 0.03% 24,519,002
2018-04-16 2018-04-12 3.373 7,349,529 -173,642 0.03% 24,786,860
2018-04-13 2018-04-11 3.383 7,523,171 +85,846 0.03% 25,449,601
2018-04-12 2018-04-10 3.797 7,437,325 -352,161 0.03% 28,241,009
2018-04-11 2018-04-09 3.699 7,789,486 +227,735 0.03% 28,813,280
2018-04-10 2018-04-06 3.601 7,561,751 +27,494 0.03% 27,228,300
2018-04-09 2018-04-04 3.590 7,534,257 +13,747 0.03% 27,047,089
2018-04-06 2018-04-03 3.644 7,520,510 -1,046,603 0.03% 27,408,039
2018-04-04 2018-03-29 3.601 8,567,113 +444,485 0.04% 30,848,400
2018-04-03 2018-03-28 3.666 8,122,628 -641,525 0.04% 29,779,681
2018-03-29 2018-03-27 3.721 8,764,153 -1,339,872 0.04% 32,609,830
2018-03-28 2018-03-26 3.655 10,104,025 +529,717 0.04% 36,933,752
2018-03-27 2018-03-23 3.666 9,574,308 +56,821 0.04% 35,101,921
2018-03-26 2018-03-22 3.808 9,517,487 -13,747 0.04% 36,243,650
2018-03-23 2018-03-21 3.775 9,531,234 +262,109 0.04% 35,984,000
2018-03-22 2018-03-20 3.961 9,269,125 +21,079 0.04% 36,713,820
2018-03-21 2018-03-19 3.939 9,248,046 +197,956 0.04% 36,428,509
2018-03-20 2018-03-16 4.070 9,050,090 +38,492 0.04% 36,833,750
2018-03-19 2018-03-15 4.037 9,011,598 -309,766 0.04% 36,382,098
2018-03-16 2018-03-14 4.026 9,321,364 -143,885 0.04% 37,530,992
2018-03-15 2018-03-13 3.983 9,465,249 -102,644 0.04% 37,697,202
2018-03-14 2018-03-12 3.961 9,567,893 -64,152 0.04% 37,897,202
2018-03-12 2018-03-08 3.863 9,632,045 +311,598 0.04% 37,205,399
2018-03-09 2018-03-07 3.808 9,320,447 -511,387 0.04% 35,493,300
2018-03-08 2018-03-06 3.841 9,831,834 +245,612 0.04% 37,762,558
2018-03-07 2018-03-05 3.764 9,586,222 +67,819 0.04% 36,087,000
2018-03-06 2018-03-02 3.808 9,518,403 +171,378 0.04% 36,247,138
2018-03-05 2018-03-01 3.884 9,347,025 +102,644 0.04% 36,308,442
2018-03-02 2018-02-28 3.874 9,244,381 +113,642 0.04% 35,808,852
2018-03-01 2018-02-27 3.928 9,130,739 +260,276 0.04% 35,866,800
2018-02-28 2018-02-26 3.983 8,870,463 +381,249 0.04% 35,328,350
2018-02-27 2018-02-23 4.005 8,489,214 -32,076 0.04% 33,995,212
2018-02-26 2018-02-22 3.917 8,521,290 +32,993 0.04% 33,379,821
2018-02-21 2018-02-15 3.841 8,488,297 +14,663 0.04% 32,602,240
2018-02-20 2018-02-13 3.721 8,473,634 -23,828 0.04% 31,528,861
2018-02-14 2018-02-12 3.688 8,497,462 -41,241 0.04% 31,339,361
2018-02-13 2018-02-09 3.612 8,538,703 +250,195 0.04% 30,839,271
2018-02-12 2018-02-08 3.928 8,288,508 +87,064 0.04% 32,558,401
2018-02-09 2018-02-07 3.939 8,201,444 -225,450 0.04% 32,305,892
2018-02-08 2018-02-06 3.961 8,426,894 +1,333,456 0.04% 33,377,850
2018-02-07 2018-02-05 4.223 7,093,438 +312,515 0.03% 29,953,802
2018-02-06 2018-02-02 4.277 6,780,923 +18,329 0.03% 29,004,080
2018-02-05 2018-02-01 4.234 6,762,594 -382,166 0.03% 28,630,521
2018-02-02 2018-01-31 4.310 7,144,760 +350,090 0.03% 30,794,202
2018-02-01 2018-01-30 4.288 6,794,670 +64,152 0.03% 29,137,020
2018-01-31 2018-01-29 4.441 6,730,518 -24,744 0.03% 29,890,082
2018-01-30 2018-01-26 4.386 6,755,262 +32,993 0.03% 29,631,420
2018-01-29 2018-01-25 4.354 6,722,269 -12,831 0.03% 29,266,648
2018-01-26 2018-01-24 4.463 6,735,100 +222,701 0.03% 30,057,411
2018-01-25 2018-01-23 4.463 6,512,399 -16,496 0.03% 29,063,540
2018-01-24 2018-01-22 4.376 6,528,895 -7,332 0.03% 28,567,239
2018-01-23 2018-01-19 4.321 6,536,227 +4,582 0.03% 28,242,720
2018-01-22 2018-01-18 4.299 6,531,645 -57,737 0.03% 28,080,381
2018-01-19 2018-01-17 4.212 6,589,382 +91,647 0.03% 27,753,400
2018-01-18 2018-01-16 4.146 6,497,735 +253,860 0.03% 26,941,998
2018-01-17 2018-01-15 4.103 6,243,875 +87,981 0.03% 25,616,881
2018-01-16 2018-01-12 4.135 6,155,894 -4,582 0.03% 25,457,430
2018-01-15 2018-01-11 4.103 6,160,476 +583,788 0.03% 25,274,718
2018-01-12 2018-01-10 4.157 5,576,688 +746,002 0.02% 23,183,849
2018-01-11 2018-01-09 4.146 4,830,686 -317,097 0.02% 20,029,800
2018-01-10 2018-01-08 4.157 5,147,783 -104,477 0.02% 21,400,771
2018-01-09 2018-01-05 4.059 5,252,260 +84,315 0.02% 21,319,321
2018-01-08 2018-01-04 4.081 5,167,945 -10,998 0.02% 21,089,860
2018-01-05 2018-01-03 4.059 5,178,943 +91,647 0.02% 21,021,721
2018-01-04 2018-01-02 4.070 5,087,296 -99,895 0.02% 20,705,229
2018-01-02 2017-12-28 3.950 5,187,191 +54,072 0.02% 20,489,201
2017-12-29 2017-12-27 3.906 5,133,119 +72,400 0.02% 20,051,578
2017-12-28 2017-12-22 3.917 5,060,719 +223,618 0.02% 19,823,981
2017-12-27 2017-12-21 3.895 4,837,101 +96,229 0.02% 18,842,459
2017-12-22 2017-12-20 3.841 4,740,872 +91,646 0.02% 18,208,958
2017-12-21 2017-12-19 3.819 4,649,226 +365,669 0.02% 17,755,500
2017-12-20 2017-12-18 3.786 4,283,557 +64,153 0.02% 16,218,782
2017-12-19 2017-12-15 3.830 4,219,404 +42,157 0.02% 16,160,040
2017-12-18 2017-12-14 3.906 4,177,247 +45,824 0.02% 16,317,642
2017-12-14 2017-12-12 3.830 4,131,423 +36,658 0.02% 15,823,079
2017-12-13 2017-12-11 3.841 4,094,765 +87,064 0.02% 15,727,361
2017-12-12 2017-12-08 3.797 4,007,701 +3,666 0.02% 15,218,041
2017-12-11 2017-12-07 3.786 4,004,035 +89,814 0.02% 15,160,431
2017-12-08 2017-12-06 3.775 3,914,221 +44,907 0.02% 14,777,659
2017-12-07 2017-12-05 3.917 3,869,314 -9,165 0.02% 15,156,978
2017-12-06 2017-12-04 3.928 3,878,479 +49,489 0.02% 15,235,200
2017-12-04 2017-11-30 3.906 3,828,990 +14,663 0.02% 14,957,240
2017-12-01 2017-11-29 3.961 3,814,327 +76,984 0.02% 15,108,062
2017-11-30 2017-11-28 3.950 3,737,343 +11,914 0.02% 14,762,358
2017-11-29 2017-11-27 4.005 3,725,429 -53,155 0.02% 14,918,548
2017-11-28 2017-11-24 4.005 3,778,584 -87,065 0.02% 15,131,408
2017-11-27 2017-11-23 4.026 3,865,649 -192,457 0.02% 15,564,422
2017-11-24 2017-11-22 3.983 4,058,106 +130,138 0.02% 16,162,199
2017-11-23 2017-11-21 3.961 3,927,968 +138,386 0.02% 15,558,179
2017-11-22 2017-11-20 3.950 3,789,582 -124,639 0.02% 14,968,700
2017-11-16 2017-11-14 3.983 3,914,221 -36,659 0.02% 15,589,149
2017-11-15 2017-11-13 3.950 3,950,880 -250,195 0.02% 15,605,821
2017-11-13 2017-11-09 4.026 4,201,075 -11,914 0.02% 16,914,961
2017-11-09 2017-11-07 4.048 4,212,989 -349,173 0.02% 17,054,871
2017-11-08 2017-11-06 4.015 4,562,162 -50,405 0.02% 18,319,041
2017-11-07 2017-11-03 4.059 4,612,567 -65,069 0.02% 18,722,758
2017-11-06 2017-11-02 4.059 4,677,636 +131,971 0.02% 18,986,878
2017-11-03 2017-11-01 4.059 4,545,665 -13,747 0.02% 18,451,198
2017-11-01 2017-10-30 4.037 4,559,412 +8,248 0.02% 18,407,498
2017-10-31 2017-10-27 4.070 4,551,164 +3,666 0.02% 18,523,179
2017-10-30 2017-10-26 4.037 4,547,498 -29,327 0.02% 18,359,398
2017-10-27 2017-10-25 4.059 4,576,825 -154,883 0.02% 18,577,679
2017-10-26 2017-10-24 4.037 4,731,708 +137,470 0.02% 19,103,101
2017-10-25 2017-10-23 4.037 4,594,238 +10,081 0.02% 18,548,100
2017-10-24 2017-10-20 4.103 4,584,157 -36,659 0.02% 18,807,520
2017-10-23 2017-10-19 4.037 4,620,816 +22,912 0.02% 18,655,402
2017-10-20 2017-10-18 4.146 4,597,904 +38,492 0.02% 19,064,600
2017-10-19 2017-10-17 4.048 4,559,412 +166,796 0.02% 18,457,248
2017-10-18 2017-10-16 4.048 4,392,616 +100,811 0.02% 17,782,031
2017-10-17 2017-10-13 4.092 4,291,805 -95,312 0.02% 17,561,251
2017-10-16 2017-10-12 4.212 4,387,117 -67,818 0.02% 18,477,820
2017-10-13 2017-10-11 4.157 4,454,935 +50,405 0.02% 18,520,408
2017-10-12 2017-10-10 4.179 4,404,530 +285,937 0.02% 18,406,981
2017-10-11 2017-10-09 4.157 4,118,593 +40,325 0.02% 17,122,141
2017-10-10 2017-10-06 4.223 4,078,268 -48,573 0.02% 17,221,498
2017-10-09 2017-10-04 3.972 4,126,841 -24,745 0.02% 16,390,920
2017-10-06 2017-10-03 3.950 4,151,586 -86,147 0.02% 16,398,602
2017-10-04 2017-09-29 3.808 4,237,733 +307,015 0.02% 16,137,759
2017-09-29 2017-09-27 3.786 3,930,718 +10,082 0.02% 14,882,832
2017-09-28 2017-09-26 3.775 3,920,636 +7,331 0.02% 14,801,878
2017-09-27 2017-09-25 3.830 3,913,305 +10,081 0.02% 14,987,701
2017-09-26 2017-09-22 3.994 3,903,224 +16,497 0.02% 15,587,942
2017-09-25 2017-09-21 4.037 3,886,727 -39,408 0.02% 15,691,699
2017-09-22 2017-09-20 3.972 3,926,135 -10,081 0.02% 15,593,759
2017-09-21 2017-09-19 3.961 3,936,216 -122,807 0.02% 15,590,849
2017-09-20 2017-09-18 4.005 4,059,023 -105,393 0.02% 16,254,431
2017-09-19 2017-09-15 3.884 4,164,416 -777,162 0.02% 16,176,640
2017-09-15 2017-09-13 3.895 4,941,578 +106,310 0.02% 19,249,439
2017-09-14 2017-09-12 3.895 4,835,268 +1,561,656 0.02% 18,835,319
2017-09-13 2017-09-11 4.005 3,273,612 +32,076 0.01% 13,109,239
2017-09-12 2017-09-08 3.917 3,241,536 -177,794 0.01% 12,697,830
2017-09-11 2017-09-07 3.775 3,419,330 -108,143 0.01% 12,909,259
2017-09-08 2017-09-06 3.677 3,527,473 -916,465 0.02% 12,971,130
2017-09-07 2017-09-05 3.655 4,443,938 -526,967 0.02% 16,244,151
2017-09-06 2017-09-04 3.634 4,970,905 -15,580 0.02% 18,061,920
2017-09-05 2017-09-01 3.634 4,986,485 -1,008,111 0.02% 18,118,530
2017-09-04 2017-08-31 3.644 5,994,596 +43,074 0.03% 21,846,939
2017-09-01 2017-08-30 3.634 5,951,522 +81,565 0.03% 21,625,018
2017-08-31 2017-08-29 3.623 5,869,957 +1,608,396 0.03% 21,264,600
2017-08-30 2017-08-28 3.710 4,261,561 +5,498 0.02% 15,809,999
2017-08-29 2017-08-25 3.677 4,256,063 +315,264 0.02% 15,650,282
2017-08-28 2017-08-24 3.634 3,940,799 -109,975 0.02% 14,319,001
2017-08-25 2017-08-22 3.557 4,050,774 -164,964 0.02% 14,409,198
2017-08-24 2017-08-21 3.568 4,215,738 -26,578 0.02% 15,042,000
2017-08-22 2017-08-18 3.481 4,242,316 +305,183 0.02% 14,766,511
2017-08-21 2017-08-17 3.546 3,937,133 -285,937 0.02% 13,962,001
2017-08-18 2017-08-16 3.492 4,223,070 +52,239 0.02% 14,745,601
2017-08-17 2017-08-15 3.492 4,170,831 +1,081,428 0.02% 14,563,199
2017-08-15 2017-08-11 3.514 3,089,403 -14,663 0.01% 10,854,620
2017-08-14 2017-08-10 3.579 3,104,066 +204,371 0.01% 11,109,359
2017-08-11 2017-08-09 3.623 2,899,695 +45,824 0.01% 10,504,481
2017-08-10 2017-08-08 3.655 2,853,871 -85,232 0.01% 10,431,898
2017-08-09 2017-08-07 3.623 2,939,103 -56,820 0.01% 10,647,241
2017-08-08 2017-08-04 3.557 2,995,923 +581,038 0.01% 10,656,938
2017-08-07 2017-08-03 3.524 2,414,885 +27,494 0.01% 8,511,051
2017-08-04 2017-08-02 3.524 2,387,391 -9,164 0.01% 8,414,151
2017-08-03 2017-08-01 3.503 2,396,555 +263,025 0.01% 8,394,148
2017-08-02 2017-07-31 3.492 2,133,530 +10,998 0.01% 7,449,600
2017-08-01 2017-07-28 3.404 2,122,532 +48,572 0.01% 7,225,918
2017-07-31 2017-07-27 3.437 2,073,960 +112,725 0.01% 7,128,450
2017-07-27 2017-07-25 3.426 1,961,235 +29,327 0.01% 6,719,601
2017-07-26 2017-07-24 3.470 1,931,908 -22,911 0.01% 6,703,441
2017-07-25 2017-07-21 3.383 1,954,819 +109,059 0.01% 6,612,299
2017-07-24 2017-07-20 3.383 1,845,760 +191,541 0.01% 6,243,400
2017-07-21 2017-07-19 3.328 1,654,219 +10,998 0.01% 5,505,250
2017-06-28 2017-06-26 3.383 1,643,221 -7,332 0.01% 5,558,299
2017-06-27 2017-06-23 3.328 1,650,553 +165,880 0.01% 5,493,050
2017-06-26 2017-06-22 3.372 1,484,673 +916 0.01% 5,005,800
2017-06-22 2017-06-20 3.284 1,483,757 +1,833 0.01% 4,873,192
2017-06-19 2017-06-15 3.350 1,481,924 +32,077 0.01% 4,964,191
2017-06-15 2017-06-13 3.426 1,449,847 -27,494 0.01% 4,967,479
2017-06-14 2017-06-12 3.437 1,477,341 -22,912 0.01% 5,077,799
2017-06-02 2017-05-31 3.459 1,500,253 +3,666 0.01% 5,189,290
2017-05-29 2017-05-25 3.459 1,496,587 +4,582 0.01% 5,176,610
2017-05-23 2017-05-19 3.492 1,492,005 -9,164 0.01% 5,209,601
2017-05-22 2017-05-18 3.492 1,501,169 -18,330 0.01% 5,241,599
2017-05-18 2017-05-16 3.481 1,519,499 +10,081 0.01% 5,289,021
2017-05-16 2017-05-12 3.871 1,509,418 -98,364 0.01% 5,843,584
2017-05-11 2017-05-09 3.757 1,607,782 -1,741 0.01% 6,039,692
2017-05-08 2017-05-04 3.791 1,609,523 -20,891 0.01% 6,101,702
2017-05-04 2017-04-28 3.768 1,630,414 +2,611 0.01% 6,143,440
2017-05-02 2017-04-27 3.607 1,627,803 +13,928 0.01% 5,871,801
2017-04-28 2017-04-26 3.619 1,613,875 -201,081 0.01% 5,840,100
2017-04-27 2017-04-25 3.492 1,814,956 +200,211 0.01% 6,338,398
2017-04-25 2017-04-21 3.848 1,614,745 -39,172 0.01% 6,214,248
2017-04-21 2017-04-19 3.860 1,653,917 +39,172 0.01% 6,383,999
2017-04-20 2017-04-18 3.825 1,614,745 -26,985 0.01% 6,177,148
2017-04-07 2017-04-05 3.825 1,641,730 -30,467 0.01% 6,280,379
2017-04-06 2017-04-03 3.757 1,672,197 -1,741 0.01% 6,281,669
2017-03-30 2017-03-28 3.676 1,673,938 -28,726 0.01% 6,153,599
2017-03-29 2017-03-27 3.584 1,702,664 +4,352 0.01% 6,102,719
2017-03-28 2017-03-24 3.711 1,698,312 -349,063 0.01% 6,301,731
2017-03-27 2017-03-23 3.734 2,047,375 -87,049 0.01% 7,643,999
2017-03-23 2017-03-21 3.711 2,134,424 +20,022 0.01% 7,919,962
2017-03-22 2017-03-20 3.699 2,114,402 -101,847 0.01% 7,821,378
2017-03-21 2017-03-17 3.538 2,216,249 -12,187 0.01% 7,841,680
2017-03-20 2017-03-16 3.596 2,228,436 +318,597 0.01% 8,012,801
2017-03-16 2017-03-14 3.584 1,909,839 +92,271 0.01% 6,845,280
2017-03-15 2017-03-13 3.527 1,817,568 +47,877 0.01% 6,410,160
2017-03-14 2017-03-10 3.527 1,769,691 -450,040 0.01% 6,241,309
2017-03-13 2017-03-09 3.527 2,219,731 -21,762 0.01% 7,828,500
2017-03-10 2017-03-08 3.561 2,241,493 +20,892 0.01% 7,982,500
2017-03-07 2017-03-03 3.527 2,220,601 -104,458 0.01% 7,831,569
2017-03-06 2017-03-02 3.527 2,325,059 +226,325 0.01% 8,199,969
2017-03-03 2017-03-01 3.527 2,098,734 -290,741 0.01% 7,401,771
2017-02-28 2017-02-24 3.561 2,389,475 +79,214 0.01% 8,509,500
2017-02-27 2017-02-23 3.584 2,310,261 +477,895 0.01% 8,280,480
2017-02-22 2017-02-20 3.573 1,832,366 -30,467 0.01% 6,546,550
2017-02-17 2017-02-15 3.584 1,862,833 -4,352 0.01% 6,676,800
2017-02-14 2017-02-10 3.561 1,867,185 -60,934 0.01% 6,649,499
2017-02-13 2017-02-09 3.561 1,928,119 -84,437 0.01% 6,866,499
2017-02-10 2017-02-08 3.504 2,012,556 -106,199 0.01% 7,051,600
2017-02-06 2017-02-02 3.446 2,118,755 -17,410 0.01% 7,302,000
2017-01-20 2017-01-18 3.446 2,136,165 -9,575 0.01% 7,362,002
2017-01-16 2017-01-12 3.343 2,145,740 -332,524 0.01% 7,173,150
2017-01-13 2017-01-11 3.274 2,478,264 +56,581 0.01% 8,113,949
2017-01-09 2017-01-05 3.228 2,421,683 +8,705 0.01% 7,817,420
2017-01-06 2017-01-04 3.205 2,412,978 -102,717 0.01% 7,733,880
2017-01-05 2017-01-03 3.217 2,515,695 +15,669 0.01% 8,092,000
2017-01-04 2016-12-30 3.205 2,500,026 -32,208 0.01% 8,012,879
2016-12-30 2016-12-28 3.113 2,532,234 -13,057 0.01% 7,883,389
2016-12-29 2016-12-23 2.941 2,545,291 +645,898 0.01% 7,485,439
2016-12-28 2016-12-22 2.987 1,899,393 +131,443 0.01% 5,673,199
2016-12-23 2016-12-21 3.090 1,767,950 +84,436 0.01% 5,463,389
2016-12-22 2016-12-20 3.113 1,683,514 +43,525 0.01% 5,241,141
2016-12-21 2016-12-19 3.136 1,639,989 +221,973 0.01% 5,143,319
2016-12-19 2016-12-15 3.171 1,418,016 +4,352 0.01% 4,496,039
2016-12-16 2016-12-14 3.331 1,413,664 -228,066 0.01% 4,709,600
2016-12-12 2016-12-08 3.412 1,641,730 +5,223 0.01% 5,601,419
2016-12-05 2016-12-01 3.492 1,636,507 +231,548 0.01% 5,715,198
2016-12-01 2016-11-29 3.550 1,404,959 -2,612 0.01% 4,987,260
2016-11-30 2016-11-28 3.584 1,407,571 -21,762 0.01% 5,045,042
2016-11-28 2016-11-24 3.596 1,429,333 -26,114 0.01% 5,139,461
2016-11-24 2016-11-22 3.630 1,455,447 -871 0.01% 5,283,520
2016-11-21 2016-11-17 3.596 1,456,318 +10,446 0.01% 5,236,492
2016-11-17 2016-11-15 3.573 1,445,872 -870 0.01% 5,165,711
2016-11-15 2016-11-11 3.504 1,446,742 +1,741 0.01% 5,069,099
2016-11-10 2016-11-08 3.492 1,445,001 -3,482 0.01% 5,046,399
2016-11-09 2016-11-07 3.435 1,448,483 -8,705 0.01% 4,975,359
2016-11-08 2016-11-04 3.343 1,457,188 -1,741 0.01% 4,871,340
2016-10-31 2016-10-27 3.446 1,458,929 -120,127 0.01% 5,028,000
2016-10-24 2016-10-19 3.446 1,579,056 +21,762 0.01% 5,442,001
2016-10-19 2016-10-17 3.400 1,557,294 +2,612 0.01% 5,295,442
2016-10-18 2016-10-14 3.458 1,554,682 +4,352 0.01% 5,375,860
2016-10-06 2016-10-04 3.538 1,550,330 -217,620 0.01% 5,485,481
2016-09-21 2016-09-19 3.550 1,767,950 -124,479 0.01% 6,275,789
2016-09-19 2016-09-14 3.412 1,892,429 -17,410 0.01% 6,456,779
2016-09-15 2016-09-13 3.446 1,909,839 -24,374 0.01% 6,582,000
2016-09-14 2016-09-12 3.481 1,934,213 +37,431 0.01% 6,732,662
2016-09-13 2016-09-09 3.561 1,896,782 +105,329 0.01% 6,754,901
2016-09-09 2016-09-07 3.527 1,791,453 -29,597 0.01% 6,318,059
2016-09-08 2016-09-06 3.550 1,821,050 -21,762 0.01% 6,464,281
2016-09-06 2016-09-02 3.550 1,842,812 -39,172 0.01% 6,541,530
2016-09-01 2016-08-30 3.527 1,881,984 -4,352 0.01% 6,637,341
2016-08-25 2016-08-23 3.492 1,886,336 -2,611 0.01% 6,587,680
2016-08-24 2016-08-22 3.492 1,888,947 -43,525 0.01% 6,596,798
2016-08-23 2016-08-19 3.492 1,932,472 -21,762 0.01% 6,748,801
2016-08-19 2016-08-17 3.515 1,954,234 -4,352 0.01% 6,869,701
2016-08-12 2016-08-10 3.561 1,958,586 -47,006 0.01% 6,975,000
2016-08-11 2016-08-09 3.561 2,005,592 -1,741 0.01% 7,142,399
2016-07-26 2016-07-22 3.584 2,007,333 -26,985 0.01% 7,194,720
2016-07-22 2016-07-20 3.538 2,034,318 -8,705 0.01% 7,197,960
2016-07-21 2016-07-19 3.527 2,043,023 -870 0.01% 7,205,290
2016-07-20 2016-07-18 3.538 2,043,893 -871 0.01% 7,231,839
2016-07-18 2016-07-14 3.538 2,044,764 -21,762 0.01% 7,234,920
2016-07-14 2016-07-12 3.538 2,066,526 -13,057 0.01% 7,311,920
2016-07-11 2016-07-07 3.504 2,079,583 -17,410 0.01% 7,286,449
2016-07-07 2016-07-05 3.515 2,096,993 -10,446 0.01% 7,371,541
2016-06-27 2016-06-23 3.515 2,107,439 -240,253 0.01% 7,408,261
2016-06-24 2016-06-22 3.550 2,347,692 -13,057 0.01% 8,333,731
2016-06-23 2016-06-21 3.515 2,360,749 -42,654 0.01% 8,298,720
2016-06-22 2016-06-20 3.458 2,403,403 -8,705 0.01% 8,310,611
2016-06-21 2016-06-17 3.458 2,412,108 -4,352 0.01% 8,340,711
2016-06-20 2016-06-16 3.435 2,416,460 -870 0.01% 8,300,240
2016-06-15 2016-06-13 3.446 2,417,330 -7,835 0.01% 8,330,998
2016-06-13 2016-06-08 3.504 2,425,165 -17,409 0.01% 8,497,301
2016-06-10 2016-06-07 3.446 2,442,574 -15,669 0.01% 8,417,998
2016-06-08 2016-06-06 3.320 2,458,243 +17,410 0.01% 8,161,359
2016-06-07 2016-06-03 3.377 2,440,833 -25,244 0.01% 8,243,758
2016-06-06 2016-06-02 3.412 2,466,077 -67,028 0.01% 8,414,008
2016-05-31 2016-05-27 3.148 2,533,105 +10,446 0.01% 7,973,401
2016-05-30 2016-05-26 3.159 2,522,659 -17,410 0.01% 7,969,500
2016-05-17 2016-05-13 2.941 2,540,069 +5,223 0.01% 7,470,081
2016-05-16 2016-05-12 3.044 2,534,846 +5,223 0.01% 7,716,801
2016-05-13 2016-05-11 3.079 2,529,623 -273,331 0.01% 7,788,081
2016-05-12 2016-05-10 3.102 2,802,954 -8,705 0.01% 8,693,999
2016-05-10 2016-05-06 3.056 2,811,659 +17,410 0.01% 8,591,800
2016-05-03 2016-04-28 3.090 2,794,249 +24,373 0.01% 8,634,899
2016-04-29 2016-04-27 3.159 2,769,876 +43,524 0.01% 8,750,500
2016-04-26 2016-04-22 3.251 2,726,352 +12,187 0.01% 8,863,561
2016-04-25 2016-04-21 3.286 2,714,165 -28,726 0.01% 8,917,480
2016-04-21 2016-04-19 3.297 2,742,891 -870 0.01% 9,043,370
2016-04-19 2016-04-15 3.297 2,743,761 -43,525 0.01% 9,046,238
2016-04-13 2016-04-11 3.251 2,787,286 +8,705 0.01% 9,061,661
2016-04-12 2016-04-08 3.263 2,778,581 -143,629 0.01% 9,065,281
2016-04-11 2016-04-07 3.274 2,922,210 -7,835 0.01% 9,567,449
2016-04-08 2016-04-06 3.240 2,930,045 -870 0.01% 9,492,121
2016-04-06 2016-04-01 3.320 2,930,915 -97,494 0.01% 9,730,629
2016-03-31 2016-03-29 3.240 3,028,409 -9,576 0.01% 9,810,779
2016-03-23 2016-03-21 3.320 3,037,985 +26,985 0.01% 10,086,101
2016-03-22 2016-03-18 3.297 3,011,000 +94,883 0.01% 9,927,331
2016-03-21 2016-03-17 3.377 2,916,117 -1,741 0.01% 9,849,000
2016-03-18 2016-03-16 3.389 2,917,858 -7,834 0.01% 9,888,400
2016-03-16 2016-03-14 3.400 2,925,692 -6,964 0.01% 9,948,559
2016-03-15 2016-03-11 3.171 2,932,656 -33,079 0.01% 9,298,439
2016-03-14 2016-03-10 3.274 2,965,735 -17,409 0.01% 9,709,951
2016-03-10 2016-03-08 3.320 2,983,144 -4,353 0.01% 9,904,029
2016-03-07 2016-03-03 3.366 2,987,497 +24,374 0.01% 10,055,761
2016-02-29 2016-02-25 3.263 2,963,123 -37,431 0.01% 9,667,360
2016-02-26 2016-02-24 3.354 3,000,554 -10,446 0.01% 10,065,240
2016-02-25 2016-02-23 3.435 3,011,000 -4,352 0.01% 10,342,411
2016-02-24 2016-02-22 3.377 3,015,352 -8,705 0.01% 10,184,160
2016-02-19 2016-02-17 3.182 3,024,057 +8,705 0.01% 9,622,980
2016-02-18 2016-02-16 2.998 3,015,352 -12,187 0.01% 9,041,040
2016-02-16 2016-02-12 2.883 3,027,539 -47,876 0.01% 8,729,780
2016-02-12 2016-02-05 2.941 3,075,415 -4,353 0.01% 9,044,479
2016-02-05 2016-02-03 2.826 3,079,768 -13,057 0.01% 8,703,481
2016-02-01 2016-01-28 2.860 3,092,825 +59,193 0.01% 8,846,970
2016-01-29 2016-01-27 2.975 3,033,632 +44,394 0.01% 9,026,149
2016-01-28 2016-01-26 3.159 2,989,238 +36,561 0.01% 9,443,501
2016-01-27 2016-01-25 3.274 2,952,677 +6,093 0.01% 9,667,199
2016-01-26 2016-01-22 3.400 2,946,584 -44,395 0.01% 10,019,600
2016-01-25 2016-01-21 3.297 2,990,979 -17,409 0.01% 9,861,321
2016-01-22 2016-01-20 3.412 3,008,388 +107,069 0.01% 10,264,319
2016-01-21 2016-01-19 3.538 2,901,319 +107,070 0.01% 10,265,641
2016-01-18 2016-01-14 3.504 2,794,249 +154,075 0.01% 9,790,498
2016-01-15 2016-01-13 3.446 2,640,174 -6,093 0.01% 9,099,000
2016-01-14 2016-01-12 3.446 2,646,267 -16,540 0.01% 9,119,999
2016-01-12 2016-01-08 3.492 2,662,807 -113,162 0.01% 9,299,361
2016-01-11 2016-01-07 3.377 2,775,969 +21,762 0.01% 9,375,659
2016-01-07 2016-01-05 3.492 2,754,207 +8,705 0.01% 9,618,559
2016-01-05 2015-12-31 3.527 2,745,502 -323,820 0.01% 9,682,778
2016-01-04 2015-12-29 3.550 3,069,322 -5,223 0.01% 10,895,340
2015-12-29 2015-12-24 3.561 3,074,545 -39,172 0.01% 10,949,200
2015-12-23 2015-12-21 3.561 3,113,717 -127,090 0.01% 11,088,701
2015-12-22 2015-12-18 3.492 3,240,807 -18,280 0.01% 11,317,920
2015-12-21 2015-12-17 3.286 3,259,087 +5,223 0.01% 10,707,839
2015-12-18 2015-12-16 3.263 3,253,864 +34,819 0.01% 10,615,919
2015-12-15 2015-12-11 3.389 3,219,045 +9,575 0.01% 10,909,100
2015-12-14 2015-12-10 3.446 3,209,470 -1,741 0.01% 11,061,001
2015-12-10 2015-12-08 3.435 3,211,211 -78,343 0.01% 11,030,111
2015-12-08 2015-12-04 3.481 3,289,554 -13,928 0.02% 11,450,370
2015-12-02 2015-11-30 3.538 3,303,482 -23,503 0.02% 11,688,601
2015-12-01 2015-11-27 3.515 3,326,985 -20,021 0.02% 11,695,320
2015-11-26 2015-11-24 3.550 3,347,006 -1,741 0.02% 11,881,050
2015-11-25 2015-11-23 3.527 3,348,747 -43,524 0.02% 11,810,290
2015-11-24 2015-11-20 3.573 3,392,271 -46,136 0.02% 12,119,670
2015-11-23 2015-11-19 3.584 3,438,407 -2,611 0.02% 12,324,001
2015-11-20 2015-11-18 3.515 3,441,018 -114,033 0.02% 12,096,180
2015-11-19 2015-11-17 3.412 3,555,051 -31,338 0.02% 12,129,479
2015-11-18 2015-11-16 3.423 3,586,389 -44,394 0.02% 12,277,601
2015-11-17 2015-11-13 3.550 3,630,783 -47,877 0.02% 12,888,389
2015-11-16 2015-11-12 3.550 3,678,660 -18,280 0.02% 13,058,340
2015-11-12 2015-11-10 3.596 3,696,940 -79,214 0.02% 13,293,110
2015-11-11 2015-11-09 3.596 3,776,154 -65,286 0.02% 13,577,940
2015-11-10 2015-11-06 3.596 3,841,440 -88,789 0.02% 13,812,689
2015-11-09 2015-11-05 3.596 3,930,229 -402,163 0.02% 14,131,949
2015-11-06 2015-11-04 3.584 4,332,392 -212,398 0.02% 15,528,239
2015-11-05 2015-11-03 3.527 4,544,790 -604,115 0.02% 16,028,469
2015-11-04 2015-11-02 3.550 5,148,905 -214,139 0.02% 18,277,349
2015-11-03 2015-10-30 3.561 5,363,044 0.03% 19,099,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top