History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 25,052,000 | +0 | 0.07% | 25,052,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 25,052,000 | +0 | 0.07% | 25,803,560 |
| 2025-10-10 | 2025-10-08 | 1.000 | 25,052,000 | +981,000 | 0.07% | 25,052,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 24,071,000 | -1,000 | 0.07% | 24,552,420 |
| 2025-10-06 | 2025-10-02 | 1.020 | 24,072,000 | +2,000 | 0.07% | 24,553,440 |
| 2025-10-03 | 2025-09-30 | 1.040 | 24,070,000 | +42,000 | 0.07% | 25,032,800 |
| 2025-10-02 | 2025-09-29 | 1.050 | 24,028,000 | -32,000 | 0.07% | 25,229,400 |
| 2025-09-30 | 2025-09-26 | 0.960 | 24,060,000 | -56,000 | 0.07% | 23,097,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 24,116,000 | -7,000 | 0.07% | 23,633,680 |
| 2025-09-26 | 2025-09-24 | 0.990 | 24,123,000 | -1,000 | 0.07% | 23,881,770 |
| 2025-09-25 | 2025-09-23 | 1.000 | 24,124,000 | +27,000 | 0.07% | 24,124,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 24,097,000 | -65,000 | 0.07% | 24,578,940 |
| 2025-09-23 | 2025-09-19 | 1.030 | 24,162,000 | +3,000 | 0.07% | 24,886,860 |
| 2025-09-22 | 2025-09-18 | 1.040 | 24,159,000 | -8,000 | 0.07% | 25,125,360 |
| 2025-09-19 | 2025-09-17 | 1.060 | 24,167,000 | -36,000 | 0.07% | 25,617,020 |
| 2025-09-17 | 2025-09-15 | 1.050 | 24,203,000 | -93,000 | 0.07% | 25,413,150 |
| 2025-09-16 | 2025-09-12 | 1.090 | 24,296,000 | +2,043,000 | 0.07% | 26,482,640 |
| 2025-09-15 | 2025-09-11 | 1.090 | 22,253,000 | +5,000 | 0.06% | 24,255,770 |
| 2025-09-12 | 2025-09-10 | 1.080 | 22,248,000 | -8,000 | 0.06% | 24,027,840 |
| 2025-09-11 | 2025-09-09 | 1.070 | 22,256,000 | +70,000 | 0.06% | 23,813,920 |
| 2025-09-10 | 2025-09-08 | 1.070 | 22,186,000 | -74,000 | 0.06% | 23,739,020 |
| 2025-09-09 | 2025-09-05 | 1.070 | 22,260,000 | +31,000 | 0.06% | 23,818,200 |
| 2025-09-08 | 2025-09-04 | 1.070 | 22,229,000 | +20,000 | 0.06% | 23,785,030 |
| 2025-09-05 | 2025-09-03 | 1.080 | 22,209,000 | -43,000 | 0.06% | 23,985,720 |
| 2025-09-04 | 2025-09-02 | 1.070 | 22,252,000 | +753,000 | 0.06% | 23,809,640 |
| 2025-09-03 | 2025-09-01 | 1.100 | 21,499,000 | +1,018,000 | 0.06% | 23,648,900 |
| 2025-09-02 | 2025-08-29 | 1.150 | 20,481,000 | -3,000 | 0.06% | 23,553,150 |
| 2025-08-29 | 2025-08-27 | 1.140 | 20,484,000 | +890,000 | 0.06% | 23,351,760 |
| 2025-08-28 | 2025-08-26 | 1.140 | 19,594,000 | +26,000 | 0.06% | 22,337,160 |
| 2025-08-27 | 2025-08-25 | 1.160 | 19,568,000 | +30,000 | 0.06% | 22,698,880 |
| 2025-08-26 | 2025-08-22 | 1.150 | 19,538,000 | +5,988,000 | 0.06% | 22,468,700 |
| 2025-08-25 | 2025-08-21 | 1.200 | 13,550,000 | +60,000 | 0.04% | 16,260,000 |
| 2025-08-22 | 2025-08-20 | 1.170 | 13,490,000 | -120,000 | 0.04% | 15,783,300 |
| 2025-08-21 | 2025-08-19 | 1.180 | 13,610,000 | +12,000 | 0.04% | 16,059,800 |
| 2025-08-20 | 2025-08-18 | 1.210 | 13,598,000 | +59,000 | 0.04% | 16,453,580 |
| 2025-08-19 | 2025-08-15 | 1.210 | 13,539,000 | -31,000 | 0.04% | 16,382,190 |
| 2025-08-18 | 2025-08-14 | 1.180 | 13,570,000 | +44,000 | 0.04% | 16,012,600 |
| 2025-08-15 | 2025-08-13 | 1.190 | 13,526,000 | -80,000 | 0.04% | 16,095,940 |
| 2025-08-14 | 2025-08-12 | 1.160 | 13,606,000 | +46,000 | 0.04% | 15,782,960 |
| 2025-08-13 | 2025-08-11 | 1.190 | 13,560,000 | +90,000 | 0.04% | 16,136,400 |
| 2025-08-12 | 2025-08-08 | 1.180 | 13,470,000 | +21,000 | 0.04% | 15,894,600 |
| 2025-08-11 | 2025-08-07 | 1.210 | 13,449,000 | -62,000 | 0.04% | 16,273,290 |
| 2025-08-07 | 2025-08-05 | 1.230 | 13,511,000 | +323,000 | 0.04% | 16,618,530 |
| 2025-08-06 | 2025-08-04 | 1.180 | 13,188,000 | -22,000 | 0.04% | 15,561,840 |
| 2025-08-05 | 2025-08-01 | 1.190 | 13,210,000 | +76,000 | 0.04% | 15,719,900 |
| 2025-08-04 | 2025-07-31 | 1.220 | 13,134,000 | +1,000 | 0.04% | 16,023,480 |
| 2025-08-01 | 2025-07-30 | 1.240 | 13,133,000 | -78,000 | 0.04% | 16,284,920 |
| 2025-07-31 | 2025-07-29 | 1.270 | 13,211,000 | -33,000 | 0.04% | 16,777,970 |
| 2025-07-30 | 2025-07-28 | 1.320 | 13,244,000 | +79,000 | 0.04% | 17,482,080 |
| 2025-07-29 | 2025-07-25 | 1.290 | 13,165,000 | +83,000 | 0.04% | 16,982,850 |
| 2025-07-28 | 2025-07-24 | 1.320 | 13,082,000 | -141,000 | 0.04% | 17,268,240 |
| 2025-07-25 | 2025-07-23 | 1.240 | 13,223,000 | -4,000 | 0.04% | 16,396,520 |
| 2025-07-24 | 2025-07-22 | 1.220 | 13,227,000 | +29,000 | 0.04% | 16,136,940 |
| 2025-07-23 | 2025-07-21 | 1.240 | 13,198,000 | +3,000 | 0.04% | 16,365,520 |
| 2025-07-22 | 2025-07-18 | 1.240 | 13,195,000 | -674,000 | 0.04% | 16,361,800 |
| 2025-07-21 | 2025-07-17 | 1.250 | 13,869,000 | +8,000 | 0.04% | 17,336,250 |
| 2025-07-18 | 2025-07-16 | 1.270 | 13,861,000 | +89,000 | 0.04% | 17,603,470 |
| 2025-07-17 | 2025-07-15 | 1.280 | 13,772,000 | -157,000 | 0.04% | 17,628,160 |
| 2025-07-16 | 2025-07-14 | 1.320 | 13,929,000 | -10,000 | 0.04% | 18,386,280 |
| 2025-07-15 | 2025-07-11 | 1.280 | 13,939,000 | -8,000 | 0.04% | 17,841,920 |
| 2025-07-14 | 2025-07-10 | 1.260 | 13,947,000 | -16,000 | 0.04% | 17,573,220 |
| 2025-07-11 | 2025-07-09 | 1.240 | 13,963,000 | +95,000 | 0.04% | 17,314,120 |
| 2025-07-10 | 2025-07-08 | 1.280 | 13,868,000 | -15,000 | 0.04% | 17,751,040 |
| 2025-07-09 | 2025-07-07 | 1.240 | 13,883,000 | -125,000 | 0.04% | 17,214,920 |
| 2025-07-08 | 2025-07-04 | 1.270 | 14,008,000 | +32,000 | 0.04% | 17,790,160 |
| 2025-07-07 | 2025-07-03 | 1.250 | 13,976,000 | +4,000 | 0.04% | 17,470,000 |
| 2025-07-04 | 2025-07-02 | 1.250 | 13,972,000 | +101,000 | 0.04% | 17,465,000 |
| 2025-07-03 | 2025-06-30 | 1.280 | 13,871,000 | -17,000 | 0.04% | 17,754,880 |
| 2025-07-02 | 2025-06-27 | 1.290 | 13,888,000 | +148,000 | 0.04% | 17,915,520 |
| 2025-06-30 | 2025-06-26 | 1.260 | 13,740,000 | +112,000 | 0.04% | 17,312,400 |
| 2025-06-27 | 2025-06-25 | 1.280 | 13,628,000 | +225,000 | 0.04% | 17,443,840 |
| 2025-06-26 | 2025-06-24 | 1.200 | 13,403,000 | +191,000 | 0.04% | 16,083,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 13,212,000 | +200,000 | 0.04% | 15,061,680 |
| 2025-06-24 | 2025-06-20 | 1.100 | 13,012,000 | -912,000 | 0.04% | 14,313,200 |
| 2025-06-23 | 2025-06-19 | 1.060 | 13,924,000 | -1,500,000 | 0.04% | 14,759,440 |
| 2025-06-20 | 2025-06-18 | 1.080 | 15,424,000 | +16,000 | 0.04% | 16,657,920 |
| 2025-06-19 | 2025-06-17 | 1.110 | 15,408,000 | -200,000 | 0.04% | 17,102,880 |
| 2025-06-18 | 2025-06-16 | 1.100 | 15,608,000 | -418,000 | 0.04% | 17,168,800 |
| 2025-06-17 | 2025-06-13 | 1.050 | 16,026,000 | -64,000 | 0.05% | 16,827,300 |
| 2025-06-16 | 2025-06-12 | 1.030 | 16,090,000 | +77,000 | 0.05% | 16,572,700 |
| 2025-06-13 | 2025-06-11 | 1.010 | 16,013,000 | -1,026,000 | 0.05% | 16,173,130 |
| 2025-06-12 | 2025-06-10 | 0.970 | 17,039,000 | +122,000 | 0.05% | 16,527,830 |
| 2025-06-11 | 2025-06-09 | 1.040 | 16,917,000 | -524,000 | 0.05% | 17,593,680 |
| 2025-06-10 | 2025-06-06 | 1.010 | 17,441,000 | -345,000 | 0.05% | 17,615,410 |
| 2025-06-09 | 2025-06-05 | 1.000 | 17,786,000 | -768,000 | 0.05% | 17,786,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 18,554,000 | -1,973,000 | 0.05% | 17,811,840 |
| 2025-06-05 | 2025-06-03 | 0.870 | 20,527,000 | +110,000 | 0.06% | 17,858,490 |
| 2025-06-04 | 2025-06-02 | 0.870 | 20,417,000 | -1,803,000 | 0.06% | 17,762,790 |
| 2025-06-03 | 2025-05-30 | 0.860 | 22,220,000 | -20,000 | 0.06% | 19,109,200 |
| 2025-06-02 | 2025-05-29 | 0.850 | 22,240,000 | -20,000 | 0.06% | 18,904,000 |
| 2025-05-30 | 2025-05-28 | 0.840 | 22,260,000 | -483,000 | 0.06% | 18,698,400 |
| 2025-05-27 | 2025-05-23 | 0.800 | 22,743,000 | -700,000 | 0.06% | 18,194,400 |
| 2025-05-23 | 2025-05-21 | 0.810 | 23,443,000 | +1,000,000 | 0.07% | 18,988,830 |
| 2025-05-22 | 2025-05-20 | 0.790 | 22,443,000 | +10,000 | 0.06% | 17,729,970 |
| 2025-05-21 | 2025-05-19 | 0.800 | 22,433,000 | +1,003,000 | 0.06% | 17,946,400 |
| 2025-05-16 | 2025-05-14 | 0.820 | 21,430,000 | -4,000 | 0.06% | 17,572,600 |
| 2025-05-15 | 2025-05-13 | 0.790 | 21,434,000 | +30,000 | 0.06% | 16,932,860 |
| 2025-05-14 | 2025-05-12 | 0.820 | 21,404,000 | +2,994,000 | 0.06% | 17,551,280 |
| 2025-05-12 | 2025-05-08 | 0.800 | 18,410,000 | +20,000 | 0.05% | 14,728,000 |
| 2025-05-09 | 2025-05-07 | 0.790 | 18,390,000 | -124,000 | 0.05% | 14,528,100 |
| 2025-05-08 | 2025-05-06 | 0.780 | 18,514,000 | -48,000 | 0.05% | 14,440,920 |
| 2025-05-07 | 2025-05-02 | 0.720 | 18,562,000 | -70,000 | 0.05% | 13,364,640 |
| 2025-05-06 | 2025-04-30 | 0.730 | 18,632,000 | -97,000 | 0.05% | 13,601,360 |
| 2025-05-02 | 2025-04-29 | 0.730 | 18,729,000 | -10,000 | 0.05% | 13,672,170 |
| 2025-04-30 | 2025-04-28 | 0.730 | 18,739,000 | +2,000,000 | 0.05% | 13,679,470 |
| 2025-04-29 | 2025-04-25 | 0.740 | 16,739,000 | -104,000 | 0.05% | 12,386,860 |
| 2025-04-28 | 2025-04-24 | 0.720 | 16,843,000 | -2,000 | 0.05% | 12,126,960 |
| 2025-04-24 | 2025-04-22 | 0.710 | 16,845,000 | -200,000 | 0.05% | 11,959,950 |
| 2025-04-22 | 2025-04-16 | 0.710 | 17,045,000 | +2,000 | 0.05% | 12,101,950 |
| 2025-04-16 | 2025-04-14 | 0.740 | 17,043,000 | -17,000 | 0.05% | 12,611,820 |
| 2025-04-15 | 2025-04-11 | 0.710 | 17,060,000 | +50,000 | 0.05% | 12,112,600 |
| 2025-04-14 | 2025-04-10 | 0.690 | 17,010,000 | +160,000 | 0.05% | 11,736,900 |
| 2025-04-11 | 2025-04-09 | 0.670 | 16,850,000 | -45,000 | 0.05% | 11,289,500 |
| 2025-04-10 | 2025-04-08 | 0.650 | 16,895,000 | -60,000 | 0.05% | 10,981,750 |
| 2025-04-09 | 2025-04-07 | 0.630 | 16,955,000 | -53,000 | 0.05% | 10,681,650 |
| 2025-04-08 | 2025-04-03 | 0.750 | 17,008,000 | -100,000 | 0.05% | 12,756,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 17,108,000 | -490,000 | 0.05% | 13,002,080 |
| 2025-04-03 | 2025-04-01 | 0.770 | 17,598,000 | -20,000 | 0.05% | 13,550,460 |
| 2025-04-02 | 2025-03-31 | 0.770 | 17,618,000 | -146,000 | 0.05% | 13,565,860 |
| 2025-04-01 | 2025-03-28 | 0.810 | 17,764,000 | +17,000 | 0.05% | 14,388,840 |
| 2025-03-31 | 2025-03-27 | 0.840 | 17,747,000 | -33,000 | 0.05% | 14,907,480 |
| 2025-03-28 | 2025-03-26 | 0.840 | 17,780,000 | -50,000 | 0.05% | 14,935,200 |
| 2025-03-27 | 2025-03-25 | 0.830 | 17,830,000 | +830,000 | 0.05% | 14,798,900 |
| 2025-03-26 | 2025-03-24 | 0.840 | 17,000,000 | -50,000 | 0.05% | 14,280,000 |
| 2025-03-25 | 2025-03-21 | 0.840 | 17,050,000 | -230,000 | 0.05% | 14,322,000 |
| 2025-03-24 | 2025-03-20 | 0.850 | 17,280,000 | -1,989,000 | 0.05% | 14,688,000 |
| 2025-03-21 | 2025-03-19 | 0.850 | 19,269,000 | +100,000 | 0.05% | 16,378,650 |
| 2025-03-20 | 2025-03-18 | 0.870 | 19,169,000 | -400,000 | 0.05% | 16,677,030 |
| 2025-03-19 | 2025-03-17 | 0.850 | 19,569,000 | +600,000 | 0.06% | 16,633,650 |
| 2025-03-18 | 2025-03-14 | 0.820 | 18,969,000 | +6,000 | 0.05% | 15,554,580 |
| 2025-03-17 | 2025-03-13 | 0.780 | 18,963,000 | -473,000 | 0.05% | 14,791,140 |
| 2025-03-14 | 2025-03-12 | 0.790 | 19,436,000 | +25,000 | 0.05% | 15,354,440 |
| 2025-03-13 | 2025-03-11 | 0.800 | 19,411,000 | -935,000 | 0.05% | 15,528,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 20,346,000 | +524,000 | 0.06% | 16,276,800 |
| 2025-03-11 | 2025-03-07 | 0.810 | 19,822,000 | -128,000 | 0.06% | 16,055,820 |
| 2025-03-10 | 2025-03-06 | 0.780 | 19,950,000 | -419,000 | 0.06% | 15,561,000 |
| 2025-03-07 | 2025-03-05 | 0.750 | 20,369,000 | +5,000 | 0.06% | 15,276,750 |
| 2025-03-06 | 2025-03-04 | 0.730 | 20,364,000 | -417,000 | 0.06% | 14,865,720 |
| 2025-03-05 | 2025-03-03 | 0.750 | 20,781,000 | -36,000 | 0.06% | 15,585,750 |
| 2025-03-04 | 2025-02-28 | 0.740 | 20,817,000 | +177,000 | 0.06% | 15,404,580 |
| 2025-03-03 | 2025-02-27 | 0.760 | 20,640,000 | +760,000 | 0.06% | 15,686,400 |
| 2025-02-28 | 2025-02-26 | 0.780 | 19,880,000 | -90,000 | 0.06% | 15,506,400 |
| 2025-02-27 | 2025-02-25 | 0.740 | 19,970,000 | -38,000 | 0.06% | 14,777,800 |
| 2025-02-26 | 2025-02-24 | 0.760 | 20,008,000 | -36,000 | 0.06% | 15,206,080 |
| 2025-02-25 | 2025-02-21 | 0.740 | 20,044,000 | -1,041,000 | 0.06% | 14,832,560 |
| 2025-02-24 | 2025-02-20 | 0.720 | 21,085,000 | -157,000 | 0.06% | 15,181,200 |
| 2025-02-21 | 2025-02-19 | 0.700 | 21,242,000 | -10,000 | 0.06% | 14,869,400 |
| 2025-02-20 | 2025-02-18 | 0.700 | 21,252,000 | +50,000 | 0.06% | 14,876,400 |
| 2025-02-19 | 2025-02-17 | 0.710 | 21,202,000 | -429,000 | 0.06% | 15,053,420 |
| 2025-02-18 | 2025-02-14 | 0.720 | 21,631,000 | -362,000 | 0.06% | 15,574,320 |
| 2025-02-17 | 2025-02-13 | 0.690 | 21,993,000 | +2,270,000 | 0.06% | 15,175,170 |
| 2025-02-14 | 2025-02-12 | 0.680 | 19,723,000 | -516,000 | 0.06% | 13,411,640 |
| 2025-02-13 | 2025-02-11 | 0.650 | 20,239,000 | +206,000 | 0.06% | 13,155,350 |
| 2025-02-12 | 2025-02-10 | 0.670 | 20,033,000 | +94,000 | 0.06% | 13,422,110 |
| 2025-02-11 | 2025-02-07 | 0.670 | 19,939,000 | +400,000 | 0.06% | 13,359,130 |
| 2025-02-10 | 2025-02-06 | 0.680 | 19,539,000 | +3,000 | 0.06% | 13,286,520 |
| 2025-02-07 | 2025-02-05 | 0.680 | 19,536,000 | +100,000 | 0.06% | 13,284,480 |
| 2025-02-06 | 2025-02-04 | 0.700 | 19,436,000 | +60,000 | 0.05% | 13,605,200 |
| 2025-02-05 | 2025-02-03 | 0.690 | 19,376,000 | +56,000 | 0.05% | 13,369,440 |
| 2025-02-04 | 2025-01-28 | 0.690 | 19,320,000 | -306,000 | 0.05% | 13,330,800 |
| 2025-02-03 | 2025-01-24 | 0.680 | 19,626,000 | -47,000 | 0.06% | 13,345,680 |
| 2025-01-27 | 2025-01-23 | 0.680 | 19,673,000 | +150,000 | 0.06% | 13,377,640 |
| 2025-01-23 | 2025-01-21 | 0.680 | 19,523,000 | +12,000 | 0.06% | 13,275,640 |
| 2025-01-22 | 2025-01-20 | 0.660 | 19,511,000 | -220,000 | 0.06% | 12,877,260 |
| 2025-01-21 | 2025-01-17 | 0.630 | 19,731,000 | +50,000 | 0.06% | 12,430,530 |
| 2025-01-20 | 2025-01-16 | 0.610 | 19,681,000 | +20,000 | 0.06% | 12,005,410 |
| 2025-01-17 | 2025-01-15 | 0.590 | 19,661,000 | +20,000 | 0.06% | 11,599,990 |
| 2025-01-15 | 2025-01-13 | 0.560 | 19,641,000 | -35,000 | 0.06% | 10,998,960 |
| 2025-01-14 | 2025-01-10 | 0.560 | 19,676,000 | -20,000 | 0.06% | 11,018,560 |
| 2025-01-13 | 2025-01-09 | 0.560 | 19,696,000 | +40,000 | 0.06% | 11,029,760 |
| 2025-01-10 | 2025-01-08 | 0.560 | 19,656,000 | +160,000 | 0.06% | 11,007,360 |
| 2025-01-09 | 2025-01-07 | 0.590 | 19,496,000 | +300,000 | 0.06% | 11,502,640 |
| 2025-01-08 | 2025-01-06 | 0.610 | 19,196,000 | -44,000 | 0.05% | 11,709,560 |
| 2025-01-07 | 2025-01-03 | 0.610 | 19,240,000 | +125,000 | 0.05% | 11,736,400 |
| 2025-01-06 | 2025-01-02 | 0.630 | 19,115,000 | -25,000 | 0.05% | 12,042,450 |
| 2025-01-03 | 2024-12-31 | 0.650 | 19,140,000 | -195,000 | 0.05% | 12,441,000 |
| 2025-01-02 | 2024-12-27 | 0.640 | 19,335,000 | +120,000 | 0.05% | 12,374,400 |
| 2024-12-30 | 2024-12-24 | 0.640 | 19,215,000 | -50,000 | 0.05% | 12,297,600 |
| 2024-12-27 | 2024-12-20 | 0.630 | 19,265,000 | +87,000 | 0.05% | 12,136,950 |
| 2024-12-19 | 2024-12-17 | 0.640 | 19,178,000 | +124,000 | 0.05% | 12,273,920 |
| 2024-12-17 | 2024-12-13 | 0.630 | 19,054,000 | -41,000 | 0.05% | 12,004,020 |
| 2024-12-13 | 2024-12-11 | 0.650 | 19,095,000 | -702,000 | 0.05% | 12,411,750 |
| 2024-12-12 | 2024-12-10 | 0.640 | 19,797,000 | +412,000 | 0.06% | 12,670,080 |
| 2024-12-11 | 2024-12-09 | 0.660 | 19,385,000 | +910,000 | 0.05% | 12,794,100 |
| 2024-12-10 | 2024-12-06 | 0.650 | 18,475,000 | +60,000 | 0.05% | 12,008,750 |
| 2024-12-09 | 2024-12-05 | 0.630 | 18,415,000 | +80,000 | 0.05% | 11,601,450 |
| 2024-12-05 | 2024-12-03 | 0.630 | 18,335,000 | -474,000 | 0.05% | 11,551,050 |
| 2024-12-04 | 2024-12-02 | 0.630 | 18,809,000 | +127,000 | 0.05% | 11,849,670 |
| 2024-12-03 | 2024-11-29 | 0.640 | 18,682,000 | +60,000 | 0.05% | 11,956,480 |
| 2024-11-29 | 2024-11-27 | 0.630 | 18,622,000 | +60,000 | 0.05% | 11,731,860 |
| 2024-11-28 | 2024-11-26 | 0.610 | 18,562,000 | -529,000 | 0.05% | 11,322,820 |
| 2024-11-27 | 2024-11-25 | 0.610 | 19,091,000 | +406,000 | 0.05% | 11,645,510 |
| 2024-11-26 | 2024-11-22 | 0.640 | 18,685,000 | -354,000 | 0.05% | 11,958,400 |
| 2024-11-25 | 2024-11-21 | 0.650 | 19,039,000 | -180,000 | 0.05% | 12,375,350 |
| 2024-11-22 | 2024-11-20 | 0.650 | 19,219,000 | +5,000 | 0.05% | 12,492,350 |
| 2024-11-21 | 2024-11-19 | 0.650 | 19,214,000 | -361,000 | 0.05% | 12,489,100 |
| 2024-11-20 | 2024-11-18 | 0.650 | 19,575,000 | +355,000 | 0.06% | 12,723,750 |
| 2024-11-19 | 2024-11-15 | 0.660 | 19,220,000 | -332,000 | 0.05% | 12,685,200 |
| 2024-11-18 | 2024-11-14 | 0.660 | 19,552,000 | +52,000 | 0.06% | 12,904,320 |
| 2024-11-15 | 2024-11-13 | 0.710 | 19,500,000 | +160,000 | 0.06% | 13,845,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 19,340,000 | +596,000 | 0.05% | 13,344,600 |
| 2024-11-13 | 2024-11-11 | 0.720 | 18,744,000 | +24,000 | 0.05% | 13,495,680 |
| 2024-11-12 | 2024-11-08 | 0.740 | 18,720,000 | +335,000 | 0.05% | 13,852,800 |
| 2024-11-11 | 2024-11-07 | 0.750 | 18,385,000 | +982,000 | 0.05% | 13,788,750 |
| 2024-11-08 | 2024-11-06 | 0.720 | 17,403,000 | -158,000 | 0.05% | 12,530,160 |
| 2024-11-07 | 2024-11-05 | 0.720 | 17,561,000 | +129,000 | 0.05% | 12,643,920 |
| 2024-11-06 | 2024-11-04 | 0.670 | 17,432,000 | +89,000 | 0.05% | 11,679,440 |
| 2024-11-05 | 2024-11-01 | 0.660 | 17,343,000 | +120,000 | 0.05% | 11,446,380 |
| 2024-11-04 | 2024-10-31 | 0.670 | 17,223,000 | +34,000 | 0.05% | 11,539,410 |
| 2024-11-01 | 2024-10-30 | 0.640 | 17,189,000 | +290,000 | 0.05% | 11,000,960 |
| 2024-10-31 | 2024-10-29 | 0.650 | 16,899,000 | +496,000 | 0.05% | 10,984,350 |
| 2024-10-30 | 2024-10-28 | 0.650 | 16,403,000 | +35,000 | 0.05% | 10,661,950 |
| 2024-10-29 | 2024-10-25 | 0.610 | 16,368,000 | -80,000 | 0.05% | 9,984,480 |
| 2024-10-28 | 2024-10-24 | 0.620 | 16,448,000 | +5,000 | 0.05% | 10,197,760 |
| 2024-10-25 | 2024-10-23 | 0.620 | 16,443,000 | -204,000 | 0.05% | 10,194,660 |
| 2024-10-24 | 2024-10-22 | 0.620 | 16,647,000 | -13,000 | 0.05% | 10,321,140 |
| 2024-10-23 | 2024-10-21 | 0.630 | 16,660,000 | -32,000 | 0.05% | 10,495,800 |
| 2024-10-22 | 2024-10-18 | 0.610 | 16,692,000 | -680,000 | 0.05% | 10,182,120 |
| 2024-10-21 | 2024-10-17 | 0.570 | 17,372,000 | +95,000 | 0.05% | 9,902,040 |
| 2024-10-18 | 2024-10-16 | 0.620 | 17,277,000 | -24,000 | 0.05% | 10,711,740 |
| 2024-10-17 | 2024-10-15 | 0.630 | 17,301,000 | +42,000 | 0.05% | 10,899,630 |
| 2024-10-16 | 2024-10-14 | 0.670 | 17,259,000 | -2,233,000 | 0.05% | 11,563,530 |
| 2024-10-15 | 2024-10-10 | 0.650 | 19,492,000 | +309,000 | 0.06% | 12,669,800 |
| 2024-10-14 | 2024-10-09 | 0.610 | 19,183,000 | -621,000 | 0.05% | 11,701,630 |
| 2024-10-10 | 2024-10-08 | 0.670 | 19,804,000 | +2,706,000 | 0.06% | 13,268,680 |
| 2024-10-09 | 2024-10-07 | 0.950 | 17,098,000 | +2,959,000 | 0.05% | 16,243,100 |
| 2024-10-08 | 2024-10-04 | 0.670 | 14,139,000 | +877,000 | 0.04% | 9,473,130 |
| 2024-10-07 | 2024-10-03 | 0.700 | 13,262,000 | -383,000 | 0.04% | 9,283,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 13,645,000 | +41,000 | 0.04% | 8,869,250 |
| 2024-10-03 | 2024-09-30 | 0.540 | 13,604,000 | +541,000 | 0.04% | 7,346,160 |
| 2024-10-02 | 2024-09-27 | 0.405 | 13,063,000 | -324,000 | 0.04% | 5,290,515 |
| 2024-09-30 | 2024-09-26 | 0.390 | 13,387,000 | +47,000 | 0.04% | 5,220,930 |
| 2024-09-27 | 2024-09-25 | 0.370 | 13,340,000 | -17,000 | 0.04% | 4,935,800 |
| 2024-09-26 | 2024-09-24 | 0.365 | 13,357,000 | -166,000 | 0.04% | 4,875,305 |
| 2024-09-25 | 2024-09-23 | 0.355 | 13,523,000 | -96,000 | 0.04% | 4,800,665 |
| 2024-09-24 | 2024-09-20 | 0.350 | 13,619,000 | +19,000 | 0.04% | 4,766,650 |
| 2024-09-23 | 2024-09-19 | 0.345 | 13,600,000 | +6,000 | 0.04% | 4,692,000 |
| 2024-09-19 | 2024-09-16 | 0.335 | 13,594,000 | +15,000 | 0.04% | 4,553,990 |
| 2024-09-16 | 2024-09-12 | 0.335 | 13,579,000 | -100,000 | 0.04% | 4,548,965 |
| 2024-09-13 | 2024-09-11 | 0.330 | 13,679,000 | -103,000 | 0.04% | 4,514,070 |
| 2024-09-12 | 2024-09-10 | 0.330 | 13,782,000 | +36,000 | 0.04% | 4,548,060 |
| 2024-09-11 | 2024-09-09 | 0.340 | 13,746,000 | +263,000 | 0.04% | 4,673,640 |
| 2024-09-10 | 2024-09-05 | 0.340 | 13,483,000 | +91,000 | 0.04% | 4,584,220 |
| 2024-09-09 | 2024-09-04 | 0.345 | 13,392,000 | +700,000 | 0.04% | 4,620,240 |
| 2024-08-27 | 2024-08-23 | 0.355 | 12,692,000 | -1,000 | 0.04% | 4,505,660 |
| 2024-08-22 | 2024-08-20 | 0.355 | 12,693,000 | +50,000 | 0.04% | 4,506,015 |
| 2024-08-21 | 2024-08-19 | 0.350 | 12,643,000 | +100,000 | 0.04% | 4,425,050 |
| 2024-08-20 | 2024-08-16 | 0.360 | 12,543,000 | -279,000 | 0.04% | 4,515,480 |
| 2024-08-19 | 2024-08-15 | 0.365 | 12,822,000 | -100,000 | 0.04% | 4,680,030 |
| 2024-08-16 | 2024-08-14 | 0.365 | 12,922,000 | +100,000 | 0.04% | 4,716,530 |
| 2024-08-12 | 2024-08-08 | 0.370 | 12,822,000 | +46,000 | 0.04% | 4,744,140 |
| 2024-08-08 | 2024-08-06 | 0.370 | 12,776,000 | -49,000 | 0.04% | 4,727,120 |
| 2024-08-05 | 2024-08-01 | 0.370 | 12,825,000 | +1,600,000 | 0.04% | 4,745,250 |
| 2024-08-02 | 2024-07-31 | 0.375 | 11,225,000 | -100,000 | 0.03% | 4,209,375 |
| 2024-08-01 | 2024-07-30 | 0.370 | 11,325,000 | +100,000 | 0.03% | 4,190,250 |
| 2024-07-31 | 2024-07-29 | 0.370 | 11,225,000 | -100,000 | 0.03% | 4,153,250 |
| 2024-07-29 | 2024-07-25 | 0.365 | 11,325,000 | +86,000 | 0.03% | 4,133,625 |
| 2024-07-26 | 2024-07-24 | 0.375 | 11,239,000 | -2,000 | 0.03% | 4,214,625 |
| 2024-07-19 | 2024-07-17 | 0.380 | 11,241,000 | -379,000 | 0.03% | 4,271,580 |
| 2024-07-16 | 2024-07-12 | 0.360 | 11,620,000 | +38,000 | 0.03% | 4,183,200 |
| 2024-07-02 | 2024-06-27 | 0.345 | 11,582,000 | -68,000 | 0.03% | 3,995,790 |
| 2024-06-27 | 2024-06-25 | 0.360 | 11,650,000 | -10,000 | 0.03% | 4,194,000 |
| 2024-06-25 | 2024-06-21 | 0.370 | 11,660,000 | -100,000 | 0.03% | 4,314,200 |
| 2024-06-24 | 2024-06-20 | 0.365 | 11,760,000 | -50,000 | 0.03% | 4,292,400 |
| 2024-06-21 | 2024-06-19 | 0.360 | 11,810,000 | +207,000 | 0.03% | 4,251,600 |
| 2024-06-20 | 2024-06-18 | 0.365 | 11,603,000 | -800,000 | 0.03% | 4,235,095 |
| 2024-06-19 | 2024-06-17 | 0.360 | 12,403,000 | -480,000 | 0.04% | 4,465,080 |
| 2024-06-18 | 2024-06-14 | 0.355 | 12,883,000 | +150,000 | 0.04% | 4,573,465 |
| 2024-06-17 | 2024-06-13 | 0.365 | 12,733,000 | +210,000 | 0.04% | 4,647,545 |
| 2024-06-14 | 2024-06-12 | 0.375 | 12,523,000 | +70,000 | 0.04% | 4,696,125 |
| 2024-06-13 | 2024-06-11 | 0.375 | 12,453,000 | +400,000 | 0.04% | 4,669,875 |
| 2024-06-12 | 2024-06-07 | 0.385 | 12,053,000 | +300,000 | 0.03% | 4,640,405 |
| 2024-06-11 | 2024-06-06 | 0.380 | 11,753,000 | +400,000 | 0.03% | 4,466,140 |
| 2024-06-07 | 2024-06-05 | 0.380 | 11,353,000 | +450,000 | 0.03% | 4,314,140 |
| 2024-06-05 | 2024-06-03 | 0.380 | 10,903,000 | +200,000 | 0.03% | 4,143,140 |
| 2024-06-03 | 2024-05-30 | 0.375 | 10,703,000 | +209,000 | 0.03% | 4,013,625 |
| 2024-05-31 | 2024-05-29 | 0.375 | 10,494,000 | +769,000 | 0.03% | 3,935,250 |
| 2024-05-30 | 2024-05-28 | 0.380 | 9,725,000 | +100,000 | 0.03% | 3,695,500 |
| 2024-05-29 | 2024-05-27 | 0.385 | 9,625,000 | -300,000 | 0.03% | 3,705,625 |
| 2024-05-28 | 2024-05-24 | 0.375 | 9,925,000 | -600,000 | 0.03% | 3,721,875 |
| 2024-05-24 | 2024-05-22 | 0.380 | 10,525,000 | -310,000 | 0.03% | 3,999,500 |
| 2024-05-23 | 2024-05-21 | 0.380 | 10,835,000 | -50,000 | 0.03% | 4,117,300 |
| 2024-05-22 | 2024-05-20 | 0.385 | 10,885,000 | -585,000 | 0.03% | 4,190,725 |
| 2024-05-21 | 2024-05-17 | 0.380 | 11,470,000 | +700,000 | 0.03% | 4,358,600 |
| 2024-05-20 | 2024-05-16 | 0.375 | 10,770,000 | +400,000 | 0.03% | 4,038,750 |
| 2024-05-17 | 2024-05-14 | 0.370 | 10,370,000 | -28,000 | 0.03% | 3,836,900 |
| 2024-05-16 | 2024-05-13 | 0.385 | 10,398,000 | +939,000 | 0.03% | 4,003,230 |
| 2024-05-14 | 2024-05-10 | 0.385 | 9,459,000 | +21,000 | 0.03% | 3,641,715 |
| 2024-05-13 | 2024-05-09 | 0.380 | 9,438,000 | -953,000 | 0.03% | 3,586,440 |
| 2024-05-10 | 2024-05-08 | 0.360 | 10,391,000 | +318,000 | 0.03% | 3,740,760 |
| 2024-05-09 | 2024-05-07 | 0.365 | 10,073,000 | +10,000 | 0.03% | 3,676,645 |
| 2024-05-08 | 2024-05-06 | 0.375 | 10,063,000 | +2,000 | 0.03% | 3,773,625 |
| 2024-05-07 | 2024-05-03 | 0.375 | 10,061,000 | -40,000 | 0.03% | 3,772,875 |
| 2024-05-06 | 2024-05-02 | 0.370 | 10,101,000 | -125,000 | 0.03% | 3,737,370 |
| 2024-05-03 | 2024-04-30 | 0.355 | 10,226,000 | -416,000 | 0.03% | 3,630,230 |
| 2024-05-02 | 2024-04-29 | 0.350 | 10,642,000 | -53,000 | 0.03% | 3,724,700 |
| 2024-04-30 | 2024-04-26 | 0.330 | 10,695,000 | -150,000 | 0.03% | 3,529,350 |
| 2024-04-29 | 2024-04-25 | 0.320 | 10,845,000 | +60,000 | 0.03% | 3,470,400 |
| 2024-04-26 | 2024-04-24 | 0.315 | 10,785,000 | +110,000 | 0.03% | 3,397,275 |
| 2024-04-24 | 2024-04-22 | 0.300 | 10,675,000 | -20,000 | 0.03% | 3,202,500 |
| 2024-04-22 | 2024-04-18 | 0.300 | 10,695,000 | -200,000 | 0.03% | 3,208,500 |
| 2024-04-19 | 2024-04-17 | 0.305 | 10,895,000 | -100,000 | 0.03% | 3,322,975 |
| 2024-04-17 | 2024-04-15 | 0.290 | 10,995,000 | -60,000 | 0.03% | 3,188,550 |
| 2024-04-15 | 2024-04-11 | 0.290 | 11,055,000 | +60,000 | 0.03% | 3,205,950 |
| 2024-04-12 | 2024-04-10 | 0.300 | 10,995,000 | -37,000 | 0.03% | 3,298,500 |
| 2024-04-11 | 2024-04-09 | 0.295 | 11,032,000 | +4,000 | 0.03% | 3,254,440 |
| 2024-04-10 | 2024-04-08 | 0.290 | 11,028,000 | +40,000 | 0.03% | 3,198,120 |
| 2024-04-09 | 2024-04-05 | 0.290 | 10,988,000 | +40,000 | 0.03% | 3,186,520 |
| 2024-04-08 | 2024-04-03 | 0.305 | 10,948,000 | +20,000 | 0.03% | 3,339,140 |
| 2024-04-05 | 2024-04-02 | 0.305 | 10,928,000 | -40,000 | 0.03% | 3,333,040 |
| 2024-04-02 | 2024-03-27 | 0.290 | 10,968,000 | -13,000 | 0.03% | 3,180,720 |
| 2024-03-28 | 2024-03-26 | 0.295 | 10,981,000 | -400,000 | 0.03% | 3,239,395 |
| 2024-03-27 | 2024-03-25 | 0.305 | 11,381,000 | -410,000 | 0.03% | 3,471,205 |
| 2024-03-26 | 2024-03-22 | 0.300 | 11,791,000 | -3,725,000 | 0.03% | 3,537,300 |
| 2024-03-25 | 2024-03-21 | 0.310 | 15,516,000 | -101,000 | 0.04% | 4,809,960 |
| 2024-03-22 | 2024-03-20 | 0.310 | 15,617,000 | +64,000 | 0.04% | 4,841,270 |
| 2024-03-21 | 2024-03-19 | 0.315 | 15,553,000 | +55,000 | 0.04% | 4,899,195 |
| 2024-03-20 | 2024-03-18 | 0.320 | 15,498,000 | -3,000 | 0.04% | 4,959,360 |
| 2024-03-19 | 2024-03-15 | 0.320 | 15,501,000 | +50,000 | 0.04% | 4,960,320 |
| 2024-03-18 | 2024-03-14 | 0.320 | 15,451,000 | -37,000 | 0.04% | 4,944,320 |
| 2024-03-15 | 2024-03-13 | 0.330 | 15,488,000 | -31,000 | 0.04% | 5,111,040 |
| 2024-03-14 | 2024-03-12 | 0.330 | 15,519,000 | -130,000 | 0.04% | 5,121,270 |
| 2024-03-13 | 2024-03-11 | 0.315 | 15,649,000 | -180,000 | 0.04% | 4,929,435 |
| 2024-03-12 | 2024-03-08 | 0.295 | 15,829,000 | +3,855,000 | 0.04% | 4,669,555 |
| 2024-03-11 | 2024-03-07 | 0.300 | 11,974,000 | -97,000 | 0.03% | 3,592,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 12,071,000 | +1,294,000 | 0.03% | 3,621,300 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,777,000 | +1,355,000 | 0.03% | 3,125,330 |
| 2024-03-06 | 2024-03-04 | 0.330 | 9,422,000 | +78,000 | 0.03% | 3,109,260 |
| 2024-03-05 | 2024-03-01 | 0.345 | 9,344,000 | -110,000 | 0.03% | 3,223,680 |
| 2024-02-28 | 2024-02-26 | 0.340 | 9,454,000 | +600,000 | 0.03% | 3,214,360 |
| 2024-02-27 | 2024-02-23 | 0.350 | 8,854,000 | -200,000 | 0.03% | 3,098,900 |
| 2024-02-26 | 2024-02-22 | 0.340 | 9,054,000 | +10,000 | 0.03% | 3,078,360 |
| 2024-02-23 | 2024-02-21 | 0.335 | 9,044,000 | +997,000 | 0.03% | 3,029,740 |
| 2024-02-22 | 2024-02-20 | 0.335 | 8,047,000 | +7,000 | 0.02% | 2,695,745 |
| 2024-02-21 | 2024-02-19 | 0.330 | 8,040,000 | -503,000 | 0.02% | 2,653,200 |
| 2024-02-20 | 2024-02-16 | 0.355 | 8,543,000 | -268,000 | 0.02% | 3,032,765 |
| 2024-02-19 | 2024-02-15 | 0.340 | 8,811,000 | +408,000 | 0.02% | 2,995,740 |
| 2024-02-16 | 2024-02-14 | 0.345 | 8,403,000 | +380,000 | 0.02% | 2,899,035 |
| 2024-02-15 | 2024-02-09 | 0.345 | 8,023,000 | -225,000 | 0.02% | 2,767,935 |
| 2024-02-14 | 2024-02-07 | 0.340 | 8,248,000 | -760,000 | 0.02% | 2,804,320 |
| 2024-02-08 | 2024-02-06 | 0.335 | 9,008,000 | +872,000 | 0.03% | 3,017,680 |
| 2024-02-07 | 2024-02-05 | 0.320 | 8,136,000 | +198,000 | 0.02% | 2,603,520 |
| 2024-02-06 | 2024-02-02 | 0.320 | 7,938,000 | -15,000 | 0.02% | 2,540,160 |
| 2024-02-05 | 2024-02-01 | 0.330 | 7,953,000 | +10,000 | 0.02% | 2,624,490 |
| 2024-02-02 | 2024-01-31 | 0.335 | 7,943,000 | +75,000 | 0.02% | 2,660,905 |
| 2024-01-31 | 2024-01-29 | 0.355 | 7,868,000 | +147,000 | 0.02% | 2,793,140 |
| 2024-01-30 | 2024-01-26 | 0.350 | 7,721,000 | +31,000 | 0.02% | 2,702,350 |
| 2024-01-29 | 2024-01-25 | 0.365 | 7,690,000 | +201,000 | 0.02% | 2,806,850 |
| 2024-01-26 | 2024-01-24 | 0.340 | 7,489,000 | -75,000 | 0.02% | 2,546,260 |
| 2024-01-25 | 2024-01-23 | 0.335 | 7,564,000 | +88,000 | 0.02% | 2,533,940 |
| 2024-01-24 | 2024-01-22 | 0.325 | 7,476,000 | -62,000 | 0.02% | 2,429,700 |
| 2024-01-19 | 2024-01-17 | 0.355 | 7,538,000 | +10,000 | 0.02% | 2,675,990 |
| 2024-01-18 | 2024-01-16 | 0.370 | 7,528,000 | -263,000 | 0.02% | 2,785,360 |
| 2024-01-17 | 2024-01-15 | 0.380 | 7,791,000 | -100,000 | 0.02% | 2,960,580 |
| 2024-01-16 | 2024-01-12 | 0.380 | 7,891,000 | +2,000 | 0.02% | 2,998,580 |
| 2024-01-15 | 2024-01-11 | 0.385 | 7,889,000 | -122,000 | 0.02% | 3,037,265 |
| 2024-01-12 | 2024-01-10 | 0.380 | 8,011,000 | +100,000 | 0.02% | 3,044,180 |
| 2024-01-11 | 2024-01-09 | 0.375 | 7,911,000 | -90,000 | 0.02% | 2,966,625 |
| 2024-01-09 | 2024-01-05 | 0.390 | 8,001,000 | -300,000 | 0.02% | 3,120,390 |
| 2024-01-05 | 2024-01-03 | 0.390 | 8,301,000 | -85,000 | 0.02% | 3,237,390 |
| 2024-01-04 | 2024-01-02 | 0.395 | 8,386,000 | -100,000 | 0.02% | 3,312,470 |
| 2024-01-02 | 2023-12-28 | 0.395 | 8,486,000 | +400,000 | 0.02% | 3,351,970 |
| 2023-12-28 | 2023-12-22 | 0.395 | 8,086,000 | -251,000 | 0.02% | 3,193,970 |
| 2023-12-22 | 2023-12-20 | 0.400 | 8,337,000 | +426,000 | 0.02% | 3,334,800 |
| 2023-12-21 | 2023-12-19 | 0.415 | 7,911,000 | -89,000 | 0.02% | 3,283,065 |
| 2023-12-20 | 2023-12-18 | 0.410 | 8,000,000 | -111,000 | 0.02% | 3,280,000 |
| 2023-12-19 | 2023-12-15 | 0.415 | 8,111,000 | -22,000 | 0.02% | 3,366,065 |
| 2023-12-18 | 2023-12-14 | 0.405 | 8,133,000 | +15,000 | 0.02% | 3,293,865 |
| 2023-12-14 | 2023-12-12 | 0.415 | 8,118,000 | +50,000 | 0.02% | 3,368,970 |
| 2023-12-08 | 2023-12-06 | 0.435 | 8,068,000 | +150,000 | 0.02% | 3,509,580 |
| 2023-12-07 | 2023-12-05 | 0.420 | 7,918,000 | -1,214,000 | 0.02% | 3,325,560 |
| 2023-12-06 | 2023-12-04 | 0.415 | 9,132,000 | -1,000,000 | 0.03% | 3,789,780 |
| 2023-12-05 | 2023-12-01 | 0.425 | 10,132,000 | -219,000 | 0.03% | 4,306,100 |
| 2023-11-30 | 2023-11-28 | 0.420 | 10,351,000 | -438,000 | 0.03% | 4,347,420 |
| 2023-11-29 | 2023-11-27 | 0.425 | 10,789,000 | +104,000 | 0.03% | 4,585,325 |
| 2023-11-28 | 2023-11-24 | 0.425 | 10,685,000 | -67,000 | 0.03% | 4,541,125 |
| 2023-11-27 | 2023-11-23 | 0.400 | 10,752,000 | +480,000 | 0.03% | 4,300,800 |
| 2023-11-24 | 2023-11-22 | 0.380 | 10,272,000 | -200,000 | 0.03% | 3,903,360 |
| 2023-11-23 | 2023-11-21 | 0.390 | 10,472,000 | -847,000 | 0.03% | 4,084,080 |
| 2023-11-22 | 2023-11-20 | 0.380 | 11,319,000 | -647,000 | 0.03% | 4,301,220 |
| 2023-11-21 | 2023-11-17 | 0.385 | 11,966,000 | +343,000 | 0.03% | 4,606,910 |
| 2023-11-20 | 2023-11-16 | 0.410 | 11,623,000 | +2,325,000 | 0.03% | 4,765,430 |
| 2023-11-17 | 2023-11-15 | 0.365 | 9,298,000 | +120,000 | 0.03% | 3,393,770 |
| 2023-11-16 | 2023-11-14 | 0.360 | 9,178,000 | -20,000 | 0.03% | 3,304,080 |
| 2023-11-13 | 2023-11-09 | 0.365 | 9,198,000 | -110,000 | 0.03% | 3,357,270 |
| 2023-11-09 | 2023-11-07 | 0.355 | 9,308,000 | -6,000 | 0.03% | 3,304,340 |
| 2023-11-08 | 2023-11-06 | 0.350 | 9,314,000 | -7,000 | 0.03% | 3,259,900 |
| 2023-11-02 | 2023-10-31 | 0.350 | 9,321,000 | -190,000 | 0.03% | 3,262,350 |
| 2023-10-27 | 2023-10-25 | 0.345 | 9,511,000 | +993,000 | 0.03% | 3,281,295 |
| 2023-10-26 | 2023-10-24 | 0.345 | 8,518,000 | +5,000 | 0.02% | 2,938,710 |
| 2023-10-24 | 2023-10-19 | 0.360 | 8,513,000 | +20,000 | 0.02% | 3,064,680 |
| 2023-10-18 | 2023-10-16 | 0.365 | 8,493,000 | -4,837,000 | 0.02% | 3,099,945 |
| 2023-10-13 | 2023-10-11 | 0.380 | 13,330,000 | -18,000 | 0.04% | 5,065,400 |
| 2023-10-12 | 2023-10-10 | 0.375 | 13,348,000 | -100,000 | 0.04% | 5,005,500 |
| 2023-10-10 | 2023-10-06 | 0.370 | 13,448,000 | -600,000 | 0.04% | 4,975,760 |
| 2023-10-09 | 2023-10-05 | 0.370 | 14,048,000 | -200,000 | 0.04% | 5,197,760 |
| 2023-10-05 | 2023-10-03 | 0.365 | 14,248,000 | -200,000 | 0.04% | 5,200,520 |
| 2023-09-25 | 2023-09-21 | 0.375 | 14,448,000 | -65,000 | 0.04% | 5,418,000 |
| 2023-09-21 | 2023-09-19 | 0.375 | 14,513,000 | -280,000 | 0.04% | 5,442,375 |
| 2023-09-20 | 2023-09-18 | 0.375 | 14,793,000 | -1,000 | 0.04% | 5,547,375 |
| 2023-09-18 | 2023-09-14 | 0.375 | 14,794,000 | +200,000 | 0.04% | 5,547,750 |
| 2023-09-15 | 2023-09-13 | 0.370 | 14,594,000 | -10,000 | 0.04% | 5,399,780 |
| 2023-09-14 | 2023-09-12 | 0.375 | 14,604,000 | -491,000 | 0.04% | 5,476,500 |
| 2023-09-07 | 2023-09-05 | 0.365 | 15,095,000 | +311,000 | 0.04% | 5,509,675 |
| 2023-09-06 | 2023-09-04 | 0.370 | 14,784,000 | +268,000 | 0.04% | 5,470,080 |
| 2023-08-30 | 2023-08-28 | 0.355 | 14,516,000 | -181,000 | 0.04% | 5,153,180 |
| 2023-08-29 | 2023-08-25 | 0.355 | 14,697,000 | +1,000 | 0.04% | 5,217,435 |
| 2023-08-28 | 2023-08-24 | 0.360 | 14,696,000 | +216,000 | 0.04% | 5,290,560 |
| 2023-08-25 | 2023-08-23 | 0.345 | 14,480,000 | +13,000 | 0.04% | 4,995,600 |
| 2023-08-23 | 2023-08-21 | 0.350 | 14,467,000 | +26,000 | 0.04% | 5,063,450 |
| 2023-08-22 | 2023-08-18 | 0.360 | 14,441,000 | -376,000 | 0.04% | 5,198,760 |
| 2023-08-21 | 2023-08-17 | 0.370 | 14,817,000 | +402,000 | 0.04% | 5,482,290 |
| 2023-08-16 | 2023-08-14 | 0.375 | 14,415,000 | +10,000 | 0.04% | 5,405,625 |
| 2023-08-14 | 2023-08-10 | 0.390 | 14,405,000 | -8,000 | 0.04% | 5,617,950 |
| 2023-08-10 | 2023-08-08 | 0.395 | 14,413,000 | -20,000 | 0.04% | 5,693,135 |
| 2023-08-09 | 2023-08-07 | 0.395 | 14,433,000 | -300,000 | 0.04% | 5,701,035 |
| 2023-08-08 | 2023-08-04 | 0.395 | 14,733,000 | -10,000 | 0.04% | 5,819,535 |
| 2023-08-07 | 2023-08-03 | 0.410 | 14,743,000 | -2,000 | 0.04% | 6,044,630 |
| 2023-08-02 | 2023-07-31 | 0.405 | 14,745,000 | +7,000 | 0.04% | 5,971,725 |
| 2023-08-01 | 2023-07-28 | 0.400 | 14,738,000 | -30,000 | 0.04% | 5,895,200 |
| 2023-07-31 | 2023-07-27 | 0.385 | 14,768,000 | +130,000 | 0.04% | 5,685,680 |
| 2023-07-26 | 2023-07-24 | 0.355 | 14,638,000 | +20,000 | 0.04% | 5,196,490 |
| 2023-07-21 | 2023-07-19 | 0.370 | 14,618,000 | +10,000 | 0.04% | 5,408,660 |
| 2023-07-20 | 2023-07-18 | 0.365 | 14,608,000 | +10,000 | 0.04% | 5,331,920 |
| 2023-07-13 | 2023-07-11 | 0.365 | 14,598,000 | -5,000 | 0.04% | 5,328,270 |
| 2023-07-07 | 2023-07-05 | 0.375 | 14,603,000 | +20,000 | 0.04% | 5,476,125 |
| 2023-06-29 | 2023-06-27 | 0.360 | 14,583,000 | +100,000 | 0.04% | 5,249,880 |
| 2023-06-27 | 2023-06-23 | 0.355 | 14,483,000 | +28,000 | 0.04% | 5,141,465 |
| 2023-06-23 | 2023-06-20 | 0.370 | 14,455,000 | +28,000 | 0.04% | 5,348,350 |
| 2023-06-20 | 2023-06-16 | 0.395 | 14,427,000 | +5,437,000 | 0.04% | 5,698,665 |
| 2023-06-19 | 2023-06-15 | 0.385 | 8,990,000 | -227,000 | 0.03% | 3,461,150 |
| 2023-06-16 | 2023-06-14 | 0.380 | 9,217,000 | +5,000 | 0.03% | 3,502,460 |
| 2023-06-13 | 2023-06-09 | 0.380 | 9,212,000 | -8,000 | 0.03% | 3,500,560 |
| 2023-06-12 | 2023-06-08 | 0.380 | 9,220,000 | +10,000 | 0.03% | 3,503,600 |
| 2023-06-05 | 2023-06-01 | 0.375 | 9,210,000 | +1,000 | 0.03% | 3,453,750 |
| 2023-06-02 | 2023-05-31 | 0.380 | 9,209,000 | -3,000 | 0.03% | 3,499,420 |
| 2023-05-29 | 2023-05-24 | 0.400 | 9,212,000 | -69,000 | 0.03% | 3,684,800 |
| 2023-05-16 | 2023-05-12 | 0.425 | 9,281,000 | -126,000 | 0.03% | 3,944,425 |
| 2023-05-15 | 2023-05-11 | 0.440 | 9,407,000 | -10,000 | 0.03% | 4,139,080 |
| 2023-05-11 | 2023-05-09 | 0.435 | 9,417,000 | -90,000 | 0.03% | 4,096,395 |
| 2023-05-10 | 2023-05-08 | 0.440 | 9,507,000 | +20,000 | 0.03% | 4,183,080 |
| 2023-05-09 | 2023-05-05 | 0.425 | 9,487,000 | +39,000 | 0.03% | 4,031,975 |
| 2023-05-08 | 2023-05-04 | 0.420 | 9,448,000 | -53,000 | 0.03% | 3,968,160 |
| 2023-05-03 | 2023-04-28 | 0.410 | 9,501,000 | +40,000 | 0.03% | 3,895,410 |
| 2023-05-02 | 2023-04-27 | 0.410 | 9,461,000 | -10,000 | 0.03% | 3,879,010 |
| 2023-04-28 | 2023-04-26 | 0.405 | 9,471,000 | +30,000 | 0.03% | 3,835,755 |
| 2023-04-25 | 2023-04-21 | 0.415 | 9,441,000 | +284,000 | 0.03% | 3,918,015 |
| 2023-04-24 | 2023-04-20 | 0.430 | 9,157,000 | -1,000 | 0.03% | 3,937,510 |
| 2023-04-20 | 2023-04-18 | 0.435 | 9,158,000 | -299,000 | 0.03% | 3,983,730 |
| 2023-04-19 | 2023-04-17 | 0.430 | 9,457,000 | -266,000 | 0.03% | 4,066,510 |
| 2023-04-18 | 2023-04-14 | 0.435 | 9,723,000 | +300,000 | 0.03% | 4,229,505 |
| 2023-04-14 | 2023-04-12 | 0.435 | 9,423,000 | +1,000 | 0.03% | 4,099,005 |
| 2023-04-13 | 2023-04-11 | 0.440 | 9,422,000 | +112,000 | 0.03% | 4,145,680 |
| 2023-04-12 | 2023-04-06 | 0.445 | 9,310,000 | -5,000 | 0.03% | 4,142,950 |
| 2023-03-28 | 2023-03-24 | 0.440 | 9,315,000 | -11,000 | 0.03% | 4,098,600 |
| 2023-03-24 | 2023-03-22 | 0.435 | 9,326,000 | +10,000 | 0.03% | 4,056,810 |
| 2023-03-23 | 2023-03-21 | 0.440 | 9,316,000 | -3,000 | 0.03% | 4,099,040 |
| 2023-03-22 | 2023-03-20 | 0.415 | 9,319,000 | -31,000 | 0.03% | 3,867,385 |
| 2023-03-20 | 2023-03-16 | 0.420 | 9,350,000 | -1,000 | 0.03% | 3,927,000 |
| 2023-03-15 | 2023-03-13 | 0.435 | 9,351,000 | +10,000 | 0.03% | 4,067,685 |
| 2023-03-14 | 2023-03-10 | 0.440 | 9,341,000 | -3,000 | 0.03% | 4,110,040 |
| 2023-03-13 | 2023-03-09 | 0.450 | 9,344,000 | +10,000 | 0.03% | 4,204,800 |
| 2023-03-10 | 2023-03-08 | 0.450 | 9,334,000 | +4,000 | 0.03% | 4,200,300 |
| 2023-03-07 | 2023-03-03 | 0.475 | 9,330,000 | +3,000 | 0.03% | 4,431,750 |
| 2023-03-06 | 2023-03-02 | 0.470 | 9,327,000 | -1,043,000 | 0.03% | 4,383,690 |
| 2023-03-03 | 2023-03-01 | 0.475 | 10,370,000 | +245,000 | 0.03% | 4,925,750 |
| 2023-03-01 | 2023-02-27 | 0.455 | 10,125,000 | -3,000 | 0.03% | 4,606,875 |
| 2023-02-28 | 2023-02-24 | 0.450 | 10,128,000 | +6,000 | 0.03% | 4,557,600 |
| 2023-02-27 | 2023-02-23 | 0.470 | 10,122,000 | -13,000 | 0.03% | 4,757,340 |
| 2023-02-24 | 2023-02-22 | 0.460 | 10,135,000 | -20,000 | 0.03% | 4,662,100 |
| 2023-02-23 | 2023-02-21 | 0.465 | 10,155,000 | +20,000 | 0.03% | 4,722,075 |
| 2023-02-22 | 2023-02-20 | 0.465 | 10,135,000 | +12,000 | 0.03% | 4,712,775 |
| 2023-02-21 | 2023-02-17 | 0.450 | 10,123,000 | +22,000 | 0.03% | 4,555,350 |
| 2023-02-20 | 2023-02-16 | 0.460 | 10,101,000 | +103,000 | 0.03% | 4,646,460 |
| 2023-02-17 | 2023-02-15 | 0.465 | 9,998,000 | +105,000 | 0.03% | 4,649,070 |
| 2023-02-15 | 2023-02-13 | 0.485 | 9,893,000 | -92,000 | 0.03% | 4,798,105 |
| 2023-02-09 | 2023-02-07 | 0.475 | 9,985,000 | -1,000 | 0.03% | 4,742,875 |
| 2023-02-08 | 2023-02-06 | 0.475 | 9,986,000 | +200,000 | 0.03% | 4,743,350 |
| 2023-02-06 | 2023-02-02 | 0.510 | 9,786,000 | -2,002,000 | 0.03% | 4,990,860 |
| 2023-02-03 | 2023-02-01 | 0.500 | 11,788,000 | -20,000 | 0.03% | 5,894,000 |
| 2023-02-02 | 2023-01-31 | 0.475 | 11,808,000 | -315,000 | 0.03% | 5,608,800 |
| 2023-02-01 | 2023-01-30 | 0.465 | 12,123,000 | -2,000,000 | 0.03% | 5,637,195 |
| 2023-01-31 | 2023-01-27 | 0.500 | 14,123,000 | -50,000 | 0.04% | 7,061,500 |
| 2023-01-30 | 2023-01-26 | 0.510 | 14,173,000 | +269,000 | 0.04% | 7,228,230 |
| 2023-01-20 | 2023-01-18 | 0.435 | 13,904,000 | -404,000 | 0.04% | 6,048,240 |
| 2023-01-17 | 2023-01-13 | 0.430 | 14,308,000 | -30,000 | 0.04% | 6,152,440 |
| 2023-01-16 | 2023-01-12 | 0.415 | 14,338,000 | +433,000 | 0.04% | 5,950,270 |
| 2023-01-11 | 2023-01-09 | 0.445 | 13,905,000 | -387,000 | 0.04% | 6,187,725 |
| 2023-01-06 | 2023-01-04 | 0.435 | 14,292,000 | -524,000 | 0.04% | 6,217,020 |
| 2023-01-04 | 2022-12-30 | 0.410 | 14,816,000 | +325,000 | 0.04% | 6,074,560 |
| 2023-01-03 | 2022-12-29 | 0.405 | 14,491,000 | -984,000 | 0.04% | 5,868,855 |
| 2022-12-30 | 2022-12-28 | 0.445 | 15,475,000 | +264,000 | 0.04% | 6,886,375 |
| 2022-12-28 | 2022-12-22 | 0.435 | 15,211,000 | -2,000 | 0.04% | 6,616,785 |
| 2022-12-23 | 2022-12-21 | 0.430 | 15,213,000 | +27,000 | 0.04% | 6,541,590 |
| 2022-12-21 | 2022-12-19 | 0.435 | 15,186,000 | +171,000 | 0.04% | 6,605,910 |
| 2022-12-20 | 2022-12-16 | 0.450 | 15,015,000 | -31,000 | 0.04% | 6,756,750 |
| 2022-12-19 | 2022-12-15 | 0.445 | 15,046,000 | -308,000 | 0.04% | 6,695,470 |
| 2022-12-16 | 2022-12-14 | 0.475 | 15,354,000 | +1,000 | 0.04% | 7,293,150 |
| 2022-12-15 | 2022-12-13 | 0.480 | 15,353,000 | -110,000 | 0.04% | 7,369,440 |
| 2022-12-14 | 2022-12-12 | 0.490 | 15,463,000 | +26,000 | 0.04% | 7,576,870 |
| 2022-12-13 | 2022-12-09 | 0.530 | 15,437,000 | +61,000 | 0.04% | 8,181,610 |
| 2022-12-12 | 2022-12-08 | 0.510 | 15,376,000 | -206,000 | 0.04% | 7,841,760 |
| 2022-12-09 | 2022-12-07 | 0.455 | 15,582,000 | -1,123,000 | 0.04% | 7,089,810 |
| 2022-12-08 | 2022-12-06 | 0.490 | 16,705,000 | +518,000 | 0.05% | 8,185,450 |
| 2022-12-07 | 2022-12-05 | 0.440 | 16,187,000 | -92,000 | 0.05% | 7,122,280 |
| 2022-12-06 | 2022-12-02 | 0.400 | 16,279,000 | -221,000 | 0.05% | 6,511,600 |
| 2022-12-05 | 2022-12-01 | 0.380 | 16,500,000 | -576,000 | 0.05% | 6,270,000 |
| 2022-12-02 | 2022-11-30 | 0.365 | 17,076,000 | -289,000 | 0.05% | 6,232,740 |
| 2022-12-01 | 2022-11-29 | 0.365 | 17,365,000 | +764,000 | 0.05% | 6,338,225 |
| 2022-11-29 | 2022-11-25 | 0.355 | 16,601,000 | +36,000 | 0.05% | 5,893,355 |
| 2022-11-28 | 2022-11-24 | 0.335 | 16,565,000 | -2,205,000 | 0.05% | 5,549,275 |
| 2022-11-25 | 2022-11-23 | 0.335 | 18,770,000 | +2,125,000 | 0.05% | 6,287,950 |
| 2022-11-24 | 2022-11-22 | 0.340 | 16,645,000 | -2,000 | 0.05% | 5,659,300 |
| 2022-11-18 | 2022-11-16 | 0.305 | 16,647,000 | -11,000 | 0.06% | 5,077,335 |
| 2022-11-17 | 2022-11-15 | 0.310 | 16,658,000 | -1,182,000 | 0.06% | 5,163,980 |
| 2022-11-16 | 2022-11-14 | 0.300 | 17,840,000 | -278,000 | 0.07% | 5,352,000 |
| 2022-11-15 | 2022-11-11 | 0.270 | 18,118,000 | -274,000 | 0.07% | 4,891,860 |
| 2022-11-11 | 2022-11-09 | 0.260 | 18,392,000 | +15,000 | 0.07% | 4,781,920 |
| 2022-11-10 | 2022-11-08 | 0.249 | 18,377,000 | -379,000 | 0.07% | 4,575,873 |
| 2022-11-09 | 2022-11-07 | 0.249 | 18,756,000 | -439,000 | 0.07% | 4,670,244 |
| 2022-11-08 | 2022-11-04 | 0.229 | 19,195,000 | +980,000 | 0.07% | 4,395,655 |
| 2022-11-07 | 2022-11-03 | 0.219 | 18,215,000 | +88,000 | 0.07% | 3,989,085 |
| 2022-11-04 | 2022-11-02 | 0.226 | 18,127,000 | +18,000 | 0.07% | 4,096,702 |
| 2022-11-02 | 2022-10-31 | 0.224 | 18,109,000 | +11,000 | 0.07% | 4,056,416 |
| 2022-10-28 | 2022-10-26 | 0.238 | 18,098,000 | -306,000 | 0.07% | 4,307,324 |
| 2022-10-27 | 2022-10-25 | 0.234 | 18,404,000 | -22,000 | 0.07% | 4,306,536 |
| 2022-10-26 | 2022-10-24 | 0.235 | 18,426,000 | +30,000 | 0.07% | 4,330,110 |
| 2022-10-24 | 2022-10-20 | 0.250 | 18,396,000 | -298,000 | 0.07% | 4,599,000 |
| 2022-10-20 | 2022-10-18 | 0.249 | 18,694,000 | -831,000 | 0.07% | 4,654,806 |
| 2022-10-19 | 2022-10-17 | 0.239 | 19,525,000 | -1,108,000 | 0.07% | 4,666,475 |
| 2022-10-18 | 2022-10-14 | 0.242 | 20,633,000 | +333,000 | 0.08% | 4,993,186 |
| 2022-10-17 | 2022-10-13 | 0.243 | 20,300,000 | +108,000 | 0.08% | 4,932,900 |
| 2022-10-14 | 2022-10-12 | 0.255 | 20,192,000 | +618,000 | 0.07% | 5,148,960 |
| 2022-10-12 | 2022-10-10 | 0.250 | 19,574,000 | -978,000 | 0.07% | 4,893,500 |
| 2022-10-11 | 2022-10-07 | 0.260 | 20,552,000 | +10,000 | 0.08% | 5,343,520 |
| 2022-10-10 | 2022-10-06 | 0.260 | 20,542,000 | -3,000 | 0.08% | 5,340,920 |
| 2022-10-07 | 2022-10-05 | 0.260 | 20,545,000 | +575,000 | 0.08% | 5,341,700 |
| 2022-10-06 | 2022-10-03 | 0.260 | 19,970,000 | +20,000 | 0.07% | 5,192,200 |
| 2022-10-05 | 2022-09-30 | 0.265 | 19,950,000 | +273,000 | 0.07% | 5,286,750 |
| 2022-10-03 | 2022-09-29 | 0.265 | 19,677,000 | +149,000 | 0.07% | 5,214,405 |
| 2022-09-30 | 2022-09-28 | 0.280 | 19,528,000 | +20,000 | 0.07% | 5,467,840 |
| 2022-09-29 | 2022-09-27 | 0.290 | 19,508,000 | -4,000 | 0.07% | 5,657,320 |
| 2022-09-26 | 2022-09-22 | 0.285 | 19,512,000 | -468,000 | 0.07% | 5,560,920 |
| 2022-09-23 | 2022-09-21 | 0.290 | 19,980,000 | -285,000 | 0.07% | 5,794,200 |
| 2022-09-22 | 2022-09-20 | 0.290 | 20,265,000 | +205,000 | 0.08% | 5,876,850 |
| 2022-09-21 | 2022-09-19 | 0.295 | 20,060,000 | +100,000 | 0.07% | 5,917,700 |
| 2022-09-20 | 2022-09-16 | 0.300 | 19,960,000 | -914,000 | 0.07% | 5,988,000 |
| 2022-09-19 | 2022-09-15 | 0.310 | 20,874,000 | -100,000 | 0.08% | 6,470,940 |
| 2022-09-16 | 2022-09-14 | 0.310 | 20,974,000 | +214,000 | 0.08% | 6,501,940 |
| 2022-09-14 | 2022-09-09 | 0.305 | 20,760,000 | +200,000 | 0.08% | 6,331,800 |
| 2022-09-09 | 2022-09-07 | 0.305 | 20,560,000 | -31,000 | 0.08% | 6,270,800 |
| 2022-09-07 | 2022-09-05 | 0.305 | 20,591,000 | -2,319,000 | 0.08% | 6,280,255 |
| 2022-09-02 | 2022-08-31 | 0.290 | 22,910,000 | +20,000 | 0.08% | 6,643,900 |
| 2022-08-31 | 2022-08-29 | 0.300 | 22,890,000 | -4,400,000 | 0.08% | 6,867,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 27,290,000 | -200,000 | 0.10% | 8,323,450 |
| 2022-08-26 | 2022-08-24 | 0.290 | 27,490,000 | -500,000 | 0.10% | 7,972,100 |
| 2022-08-25 | 2022-08-23 | 0.295 | 27,990,000 | +205,000 | 0.10% | 8,257,050 |
| 2022-08-24 | 2022-08-22 | 0.295 | 27,785,000 | +1,950,000 | 0.10% | 8,196,575 |
| 2022-08-23 | 2022-08-19 | 0.295 | 25,835,000 | -271,000 | 0.10% | 7,621,325 |
| 2022-08-22 | 2022-08-18 | 0.300 | 26,106,000 | -296,000 | 0.10% | 7,831,800 |
| 2022-08-19 | 2022-08-17 | 0.295 | 26,402,000 | -74,000 | 0.10% | 7,788,590 |
| 2022-08-18 | 2022-08-16 | 0.345 | 26,476,000 | +75,000 | 0.10% | 9,134,220 |
| 2022-08-17 | 2022-08-15 | 0.345 | 26,401,000 | +800,000 | 0.10% | 9,108,345 |
| 2022-08-16 | 2022-08-12 | 0.340 | 25,601,000 | -253,000 | 0.09% | 8,704,340 |
| 2022-08-15 | 2022-08-11 | 0.335 | 25,854,000 | +95,000 | 0.10% | 8,661,090 |
| 2022-08-12 | 2022-08-10 | 0.335 | 25,759,000 | +210,000 | 0.10% | 8,629,265 |
| 2022-08-10 | 2022-08-08 | 0.340 | 25,549,000 | +1,000 | 0.09% | 8,686,660 |
| 2022-08-09 | 2022-08-05 | 0.345 | 25,548,000 | -935,000 | 0.09% | 8,814,060 |
| 2022-08-08 | 2022-08-04 | 0.340 | 26,483,000 | +20,000 | 0.10% | 9,004,220 |
| 2022-08-05 | 2022-08-03 | 0.340 | 26,463,000 | +30,000 | 0.10% | 8,997,420 |
| 2022-08-04 | 2022-08-02 | 0.335 | 26,433,000 | +150,000 | 0.10% | 8,855,055 |
| 2022-08-03 | 2022-08-01 | 0.345 | 26,283,000 | -376,000 | 0.10% | 9,067,635 |
| 2022-08-02 | 2022-07-29 | 0.345 | 26,659,000 | +25,000 | 0.10% | 9,197,355 |
| 2022-08-01 | 2022-07-28 | 0.350 | 26,634,000 | -27,000 | 0.10% | 9,321,900 |
| 2022-07-29 | 2022-07-27 | 0.350 | 26,661,000 | -457,000 | 0.10% | 9,331,350 |
| 2022-07-28 | 2022-07-26 | 0.355 | 27,118,000 | -259,000 | 0.10% | 9,626,890 |
| 2022-07-27 | 2022-07-25 | 0.360 | 27,377,000 | -1,970,000 | 0.10% | 9,855,720 |
| 2022-07-26 | 2022-07-22 | 0.365 | 29,347,000 | +30,000 | 0.11% | 10,711,655 |
| 2022-07-18 | 2022-07-14 | 0.380 | 29,317,000 | +100,000 | 0.11% | 11,140,460 |
| 2022-07-14 | 2022-07-12 | 0.380 | 29,217,000 | -200,000 | 0.11% | 11,102,460 |
| 2022-07-13 | 2022-07-11 | 0.380 | 29,417,000 | +200,000 | 0.11% | 11,178,460 |
| 2022-07-12 | 2022-07-08 | 0.385 | 29,217,000 | -5,000 | 0.11% | 11,248,545 |
| 2022-07-11 | 2022-07-07 | 0.380 | 29,222,000 | -275,000 | 0.11% | 11,104,360 |
| 2022-07-08 | 2022-07-06 | 0.385 | 29,497,000 | -171,000 | 0.11% | 11,356,345 |
| 2022-07-07 | 2022-07-05 | 0.390 | 29,668,000 | +280,000 | 0.11% | 11,570,520 |
| 2022-07-06 | 2022-07-04 | 0.390 | 29,388,000 | +17,000 | 0.11% | 11,461,320 |
| 2022-07-05 | 2022-06-30 | 0.400 | 29,371,000 | +111,000 | 0.11% | 11,748,400 |
| 2022-07-04 | 2022-06-29 | 0.410 | 29,260,000 | -1,150,000 | 0.11% | 11,996,600 |
| 2022-06-30 | 2022-06-28 | 0.405 | 30,410,000 | +22,000 | 0.11% | 12,316,050 |
| 2022-06-29 | 2022-06-27 | 0.405 | 30,388,000 | +711,000 | 0.11% | 12,307,140 |
| 2022-06-28 | 2022-06-24 | 0.405 | 29,677,000 | -976,000 | 0.11% | 12,019,185 |
| 2022-06-27 | 2022-06-23 | 0.400 | 30,653,000 | +681,000 | 0.11% | 12,261,200 |
| 2022-06-24 | 2022-06-22 | 0.385 | 29,972,000 | -15,000 | 0.11% | 11,539,220 |
| 2022-06-23 | 2022-06-21 | 0.380 | 29,987,000 | -4,000 | 0.11% | 11,395,060 |
| 2022-06-22 | 2022-06-20 | 0.380 | 29,991,000 | -204,000 | 0.11% | 11,396,580 |
| 2022-06-21 | 2022-06-17 | 0.375 | 30,195,000 | +563,000 | 0.11% | 11,323,125 |
| 2022-06-17 | 2022-06-15 | 0.380 | 29,632,000 | -1,076,000 | 0.11% | 11,260,160 |
| 2022-06-16 | 2022-06-14 | 0.375 | 30,708,000 | -62,000 | 0.11% | 11,515,500 |
| 2022-06-15 | 2022-06-13 | 0.375 | 30,770,000 | -768,000 | 0.11% | 11,538,750 |
| 2022-06-14 | 2022-06-10 | 0.385 | 31,538,000 | +512,000 | 0.12% | 12,142,130 |
| 2022-06-13 | 2022-06-09 | 0.390 | 31,026,000 | +1,821,000 | 0.11% | 12,100,140 |
| 2022-06-10 | 2022-06-08 | 0.375 | 29,205,000 | -54,000 | 0.11% | 10,951,875 |
| 2022-06-09 | 2022-06-07 | 0.350 | 29,259,000 | +4,000 | 0.11% | 10,240,650 |
| 2022-06-08 | 2022-06-06 | 0.350 | 29,255,000 | +20,000 | 0.11% | 10,239,250 |
| 2022-06-07 | 2022-06-02 | 0.345 | 29,235,000 | +634,000 | 0.11% | 10,086,075 |
| 2022-06-06 | 2022-06-01 | 0.345 | 28,601,000 | +176,000 | 0.11% | 9,867,345 |
| 2022-06-01 | 2022-05-30 | 0.345 | 28,425,000 | -80,000 | 0.11% | 9,806,625 |
| 2022-05-31 | 2022-05-27 | 0.340 | 28,505,000 | -380,000 | 0.11% | 9,691,700 |
| 2022-05-30 | 2022-05-26 | 0.340 | 28,885,000 | -60,000 | 0.11% | 9,820,900 |
| 2022-05-26 | 2022-05-24 | 0.345 | 28,945,000 | +10,000 | 0.11% | 9,986,025 |
| 2022-05-25 | 2022-05-23 | 0.345 | 28,935,000 | +1,000 | 0.11% | 9,982,575 |
| 2022-05-24 | 2022-05-20 | 0.355 | 28,934,000 | -200,000 | 0.11% | 10,271,570 |
| 2022-05-20 | 2022-05-18 | 0.345 | 29,134,000 | -860,000 | 0.11% | 10,051,230 |
| 2022-05-18 | 2022-05-16 | 0.340 | 29,994,000 | +270,000 | 0.11% | 10,197,960 |
| 2022-05-17 | 2022-05-13 | 0.345 | 29,724,000 | +113,000 | 0.11% | 10,254,780 |
| 2022-05-16 | 2022-05-12 | 0.340 | 29,611,000 | +710,000 | 0.11% | 10,067,740 |
| 2022-05-13 | 2022-05-11 | 0.350 | 28,901,000 | +320,000 | 0.11% | 10,115,350 |
| 2022-05-12 | 2022-05-10 | 0.350 | 28,581,000 | +126,000 | 0.11% | 10,003,350 |
| 2022-05-11 | 2022-05-06 | 0.355 | 28,455,000 | -132,000 | 0.11% | 10,101,525 |
| 2022-05-10 | 2022-05-05 | 0.360 | 28,587,000 | -278,000 | 0.11% | 10,291,320 |
| 2022-05-05 | 2022-05-03 | 0.365 | 28,865,000 | -400,000 | 0.11% | 10,535,725 |
| 2022-05-04 | 2022-04-29 | 0.365 | 29,265,000 | -177,000 | 0.11% | 10,681,725 |
| 2022-05-03 | 2022-04-28 | 0.355 | 29,442,000 | -36,000 | 0.11% | 10,451,910 |
| 2022-04-29 | 2022-04-27 | 0.360 | 29,478,000 | +48,000 | 0.11% | 10,612,080 |
| 2022-04-28 | 2022-04-26 | 0.355 | 29,430,000 | +280,000 | 0.11% | 10,447,650 |
| 2022-04-27 | 2022-04-25 | 0.365 | 29,150,000 | +136,000 | 0.11% | 10,639,750 |
| 2022-04-26 | 2022-04-22 | 0.380 | 29,014,000 | -671,000 | 0.11% | 11,025,320 |
| 2022-04-25 | 2022-04-21 | 0.360 | 29,685,000 | +1,007,000 | 0.11% | 10,686,600 |
| 2022-04-22 | 2022-04-20 | 0.395 | 28,678,000 | +3,000 | 0.11% | 11,327,810 |
| 2022-04-21 | 2022-04-19 | 0.405 | 28,675,000 | +200,000 | 0.11% | 11,613,375 |
| 2022-04-20 | 2022-04-14 | 0.405 | 28,475,000 | +250,000 | 0.11% | 11,532,375 |
| 2022-04-19 | 2022-04-13 | 0.405 | 28,225,000 | -171,000 | 0.10% | 11,431,125 |
| 2022-04-14 | 2022-04-12 | 0.405 | 28,396,000 | -451,000 | 0.11% | 11,500,380 |
| 2022-04-13 | 2022-04-11 | 0.415 | 28,847,000 | +714,000 | 0.11% | 11,971,505 |
| 2022-04-12 | 2022-04-08 | 0.425 | 28,133,000 | +603,000 | 0.10% | 11,956,525 |
| 2022-04-11 | 2022-04-07 | 0.425 | 27,530,000 | +257,000 | 0.10% | 11,700,250 |
| 2022-04-08 | 2022-04-06 | 0.440 | 27,273,000 | +991,000 | 0.10% | 12,000,120 |
| 2022-04-07 | 2022-04-04 | 0.440 | 26,282,000 | +966,000 | 0.10% | 11,564,080 |
| 2022-04-06 | 2022-04-01 | 0.395 | 25,316,000 | -943,000 | 0.09% | 9,999,820 |
| 2022-04-01 | 2022-03-30 | 0.370 | 26,259,000 | +753,000 | 0.10% | 9,715,830 |
| 2022-03-31 | 2022-03-29 | 0.355 | 25,506,000 | +15,000 | 0.09% | 9,054,630 |
| 2022-03-30 | 2022-03-28 | 0.360 | 25,491,000 | -20,000 | 0.09% | 9,176,760 |
| 2022-03-29 | 2022-03-25 | 0.355 | 25,511,000 | +26,000 | 0.09% | 9,056,405 |
| 2022-03-25 | 2022-03-23 | 0.365 | 25,485,000 | +1,000,000 | 0.09% | 9,302,025 |
| 2022-03-24 | 2022-03-22 | 0.360 | 24,485,000 | +100,000 | 0.09% | 8,814,600 |
| 2022-03-23 | 2022-03-21 | 0.355 | 24,385,000 | +271,000 | 0.09% | 8,656,675 |
| 2022-03-22 | 2022-03-18 | 0.360 | 24,114,000 | +181,000 | 0.09% | 8,681,040 |
| 2022-03-21 | 2022-03-17 | 0.345 | 23,933,000 | -3,758,000 | 0.09% | 8,256,885 |
| 2022-03-18 | 2022-03-16 | 0.305 | 27,691,000 | -893,000 | 0.10% | 8,445,755 |
| 2022-03-17 | 2022-03-15 | 0.295 | 28,584,000 | +336,000 | 0.11% | 8,432,280 |
| 2022-03-16 | 2022-03-14 | 0.325 | 28,248,000 | -3,000 | 0.10% | 9,180,600 |
| 2022-03-15 | 2022-03-11 | 0.350 | 28,251,000 | +1,788,000 | 0.10% | 9,887,850 |
| 2022-03-14 | 2022-03-10 | 0.360 | 26,463,000 | -1,277,000 | 0.10% | 9,526,680 |
| 2022-03-11 | 2022-03-09 | 0.355 | 27,740,000 | -501,000 | 0.10% | 9,847,700 |
| 2022-03-10 | 2022-03-08 | 0.360 | 28,241,000 | -3,643,000 | 0.10% | 10,166,760 |
| 2022-03-09 | 2022-03-07 | 0.370 | 31,884,000 | +680,000 | 0.12% | 11,797,080 |
| 2022-03-08 | 2022-03-04 | 0.385 | 31,204,000 | +372,000 | 0.12% | 12,013,540 |
| 2022-03-07 | 2022-03-03 | 0.395 | 30,832,000 | -2,164,000 | 0.11% | 12,178,640 |
| 2022-03-04 | 2022-03-02 | 0.395 | 32,996,000 | -720,000 | 0.12% | 13,033,420 |
| 2022-03-03 | 2022-03-01 | 0.405 | 33,716,000 | +237,000 | 0.12% | 13,654,980 |
| 2022-03-02 | 2022-02-28 | 0.410 | 33,479,000 | -1,705,000 | 0.12% | 13,726,390 |
| 2022-03-01 | 2022-02-25 | 0.410 | 35,184,000 | -1,660,000 | 0.13% | 14,425,440 |
| 2022-02-28 | 2022-02-24 | 0.410 | 36,844,000 | +14,000 | 0.14% | 15,106,040 |
| 2022-02-25 | 2022-02-23 | 0.415 | 36,830,000 | +215,000 | 0.14% | 15,284,450 |
| 2022-02-24 | 2022-02-22 | 0.420 | 36,615,000 | -2,591,000 | 0.14% | 15,378,300 |
| 2022-02-23 | 2022-02-21 | 0.425 | 39,206,000 | +940,000 | 0.15% | 16,662,550 |
| 2022-02-22 | 2022-02-18 | 0.430 | 38,266,000 | -1,871,000 | 0.14% | 16,454,380 |
| 2022-02-21 | 2022-02-17 | 0.430 | 40,137,000 | +404,000 | 0.15% | 17,258,910 |
| 2022-02-18 | 2022-02-16 | 0.445 | 39,733,000 | -50,000 | 0.15% | 17,681,185 |
| 2022-02-17 | 2022-02-15 | 0.440 | 39,783,000 | -5,598,000 | 0.15% | 17,504,520 |
| 2022-02-16 | 2022-02-14 | 0.430 | 45,381,000 | -1,349,000 | 0.17% | 19,513,830 |
| 2022-02-15 | 2022-02-11 | 0.425 | 46,730,000 | -1,761,000 | 0.17% | 19,860,250 |
| 2022-02-14 | 2022-02-10 | 0.430 | 48,491,000 | +325,000 | 0.18% | 20,851,130 |
| 2022-02-11 | 2022-02-09 | 0.420 | 48,166,000 | -1,981,000 | 0.18% | 20,229,720 |
| 2022-02-10 | 2022-02-08 | 0.415 | 50,147,000 | -67,000 | 0.19% | 20,811,005 |
| 2022-02-09 | 2022-02-07 | 0.415 | 50,214,000 | -20,000 | 0.19% | 20,838,810 |
| 2022-02-08 | 2022-02-04 | 0.410 | 50,234,000 | +805,000 | 0.19% | 20,595,940 |
| 2022-02-07 | 2022-01-31 | 0.415 | 49,429,000 | -1,527,000 | 0.18% | 20,513,035 |
| 2022-02-04 | 2022-01-27 | 0.410 | 50,956,000 | -125,000 | 0.19% | 20,891,960 |
| 2022-01-28 | 2022-01-26 | 0.420 | 51,081,000 | -3,717,000 | 0.19% | 21,454,020 |
| 2022-01-27 | 2022-01-25 | 0.415 | 54,798,000 | +4,449,000 | 0.20% | 22,741,170 |
| 2022-01-26 | 2022-01-24 | 0.430 | 50,349,000 | +633,000 | 0.19% | 21,650,070 |
| 2022-01-25 | 2022-01-21 | 0.430 | 49,716,000 | +1,646,000 | 0.18% | 21,377,880 |
| 2022-01-24 | 2022-01-20 | 0.430 | 48,070,000 | +2,248,000 | 0.18% | 20,670,100 |
| 2022-01-21 | 2022-01-19 | 0.430 | 45,822,000 | +5,564,000 | 0.17% | 19,703,460 |
| 2022-01-20 | 2022-01-18 | 0.445 | 40,258,000 | +9,015,000 | 0.15% | 17,914,810 |
| 2022-01-19 | 2022-01-17 | 0.460 | 31,243,000 | +1,469,000 | 0.12% | 14,371,780 |
| 2022-01-18 | 2022-01-14 | 0.440 | 29,774,000 | -332,000 | 0.11% | 13,100,560 |
| 2022-01-17 | 2022-01-13 | 0.455 | 30,106,000 | -10,299,000 | 0.11% | 13,698,230 |
| 2022-01-14 | 2022-01-12 | 0.400 | 40,405,000 | +1,012,000 | 0.15% | 16,162,000 |
| 2022-01-13 | 2022-01-11 | 0.395 | 39,393,000 | +3,226,000 | 0.15% | 15,560,235 |
| 2022-01-12 | 2022-01-10 | 0.415 | 36,167,000 | +579,000 | 0.13% | 15,009,305 |
| 2022-01-11 | 2022-01-07 | 0.415 | 35,588,000 | +900,000 | 0.13% | 14,769,020 |
| 2022-01-10 | 2022-01-06 | 0.410 | 34,688,000 | +17,675,000 | 0.13% | 14,222,080 |
| 2022-01-07 | 2022-01-05 | 0.510 | 17,013,000 | +11,063,000 | 0.06% | 8,676,630 |
| 2021-04-01 | 2021-03-30 | 1.040 | 5,950,000 | +11,000 | 0.02% | 6,188,000 |
| 2021-03-31 | 2021-03-29 | 0.980 | 5,939,000 | -1,600,000 | 0.02% | 5,820,220 |
| 2021-03-30 | 2021-03-26 | 0.960 | 7,539,000 | -391,000 | 0.03% | 7,237,440 |
| 2021-03-29 | 2021-03-25 | 0.950 | 7,930,000 | -300,000 | 0.03% | 7,533,500 |
| 2021-03-26 | 2021-03-24 | 0.950 | 8,230,000 | -1,046,000 | 0.03% | 7,818,500 |
| 2021-03-25 | 2021-03-23 | 0.970 | 9,276,000 | -929,000 | 0.04% | 8,997,720 |
| 2021-03-23 | 2021-03-19 | 0.960 | 10,205,000 | +900,000 | 0.04% | 9,796,800 |
| 2021-03-22 | 2021-03-18 | 0.980 | 9,305,000 | -502,000 | 0.04% | 9,118,900 |
| 2021-03-19 | 2021-03-17 | 0.970 | 9,807,000 | -500,000 | 0.04% | 9,512,790 |
| 2021-03-17 | 2021-03-15 | 0.950 | 10,307,000 | -573,000 | 0.04% | 9,791,650 |
| 2021-03-15 | 2021-03-11 | 0.950 | 10,880,000 | +380,000 | 0.04% | 10,336,000 |
| 2021-03-11 | 2021-03-09 | 0.920 | 10,500,000 | +10,000 | 0.04% | 9,660,000 |
| 2021-03-10 | 2021-03-08 | 0.930 | 10,490,000 | +6,000 | 0.04% | 9,755,700 |
| 2021-03-09 | 2021-03-05 | 0.940 | 10,484,000 | +1,616,000 | 0.04% | 9,854,960 |
| 2021-03-08 | 2021-03-04 | 0.940 | 8,868,000 | -788,000 | 0.04% | 8,335,920 |
| 2021-03-05 | 2021-03-03 | 0.950 | 9,656,000 | -12,000 | 0.04% | 9,173,200 |
| 2021-03-04 | 2021-03-02 | 0.900 | 9,668,000 | +10,000 | 0.04% | 8,701,200 |
| 2021-03-03 | 2021-03-01 | 0.930 | 9,658,000 | +73,000 | 0.04% | 8,981,940 |
| 2021-03-02 | 2021-02-26 | 0.920 | 9,585,000 | +2,000,000 | 0.04% | 8,818,200 |
| 2021-03-01 | 2021-02-25 | 0.970 | 7,585,000 | -192,000 | 0.03% | 7,357,450 |
| 2021-02-26 | 2021-02-24 | 0.970 | 7,777,000 | +165,000 | 0.03% | 7,543,690 |
| 2021-02-24 | 2021-02-22 | 0.970 | 7,612,000 | -85,000 | 0.03% | 7,383,640 |
| 2021-02-22 | 2021-02-18 | 0.950 | 7,697,000 | -25,000 | 0.03% | 7,312,150 |
| 2021-02-19 | 2021-02-17 | 0.960 | 7,722,000 | -660,000 | 0.03% | 7,413,120 |
| 2021-02-18 | 2021-02-16 | 0.920 | 8,382,000 | -390,000 | 0.03% | 7,711,440 |
| 2021-02-17 | 2021-02-11 | 0.890 | 8,772,000 | +30,000 | 0.04% | 7,807,080 |
| 2021-02-16 | 2021-02-09 | 0.880 | 8,742,000 | +235,000 | 0.03% | 7,692,960 |
| 2021-02-10 | 2021-02-08 | 0.890 | 8,507,000 | -430,000 | 0.03% | 7,571,230 |
| 2021-02-08 | 2021-02-04 | 0.900 | 8,937,000 | +530,000 | 0.04% | 8,043,300 |
| 2021-02-05 | 2021-02-03 | 0.910 | 8,407,000 | +610,000 | 0.03% | 7,650,370 |
| 2021-02-04 | 2021-02-02 | 0.920 | 7,797,000 | -396,000 | 0.03% | 7,173,240 |
| 2021-02-02 | 2021-01-29 | 0.900 | 8,193,000 | +6,000 | 0.03% | 7,373,700 |
| 2021-02-01 | 2021-01-28 | 0.920 | 8,187,000 | -226,000 | 0.03% | 7,532,040 |
| 2021-01-28 | 2021-01-26 | 0.940 | 8,413,000 | -50,000 | 0.03% | 7,908,220 |
| 2021-01-26 | 2021-01-22 | 0.960 | 8,463,000 | +4,000 | 0.03% | 8,124,480 |
| 2021-01-25 | 2021-01-21 | 1.010 | 8,459,000 | +36,000 | 0.03% | 8,543,590 |
| 2021-01-22 | 2021-01-20 | 1.020 | 8,423,000 | +600,000 | 0.03% | 8,591,460 |
| 2021-01-21 | 2021-01-19 | 1.050 | 7,823,000 | -472,000 | 0.03% | 8,214,150 |
| 2021-01-20 | 2021-01-18 | 0.980 | 8,295,000 | -412,000 | 0.03% | 8,129,100 |
| 2021-01-19 | 2021-01-15 | 0.940 | 8,707,000 | +412,000 | 0.03% | 8,184,580 |
| 2021-01-18 | 2021-01-14 | 0.930 | 8,295,000 | -400,000 | 0.03% | 7,714,350 |
| 2021-01-15 | 2021-01-13 | 0.940 | 8,695,000 | -400,000 | 0.03% | 8,173,300 |
| 2021-01-13 | 2021-01-11 | 0.920 | 9,095,000 | -200,000 | 0.04% | 8,367,400 |
| 2021-01-12 | 2021-01-08 | 0.910 | 9,295,000 | -114,000 | 0.04% | 8,458,450 |
| 2021-01-11 | 2021-01-07 | 0.890 | 9,409,000 | +86,000 | 0.04% | 8,374,010 |
| 2021-01-08 | 2021-01-06 | 0.890 | 9,323,000 | +1,200,000 | 0.04% | 8,297,470 |
| 2021-01-07 | 2021-01-05 | 0.870 | 8,123,000 | -45,000 | 0.03% | 7,067,010 |
| 2021-01-06 | 2021-01-04 | 0.840 | 8,168,000 | +67,000 | 0.03% | 6,861,120 |
| 2021-01-05 | 2020-12-31 | 0.860 | 8,101,000 | -35,000 | 0.03% | 6,966,860 |
| 2021-01-04 | 2020-12-29 | 0.830 | 8,136,000 | -685,000 | 0.03% | 6,752,880 |
| 2020-12-29 | 2020-12-24 | 0.810 | 8,821,000 | +334,000 | 0.04% | 7,145,010 |
| 2020-12-28 | 2020-12-22 | 0.840 | 8,487,000 | -624,000 | 0.03% | 7,129,080 |
| 2020-12-23 | 2020-12-21 | 0.870 | 9,111,000 | +228,000 | 0.04% | 7,926,570 |
| 2020-12-17 | 2020-12-15 | 0.900 | 8,883,000 | +635,000 | 0.04% | 7,994,700 |
| 2020-12-16 | 2020-12-14 | 0.920 | 8,248,000 | +317,000 | 0.03% | 7,588,160 |
| 2020-12-14 | 2020-12-10 | 0.910 | 7,931,000 | +56,000 | 0.03% | 7,217,210 |
| 2020-12-11 | 2020-12-09 | 0.910 | 7,875,000 | -10,000 | 0.03% | 7,166,250 |
| 2020-12-09 | 2020-12-07 | 0.910 | 7,885,000 | -64,000 | 0.03% | 7,175,350 |
| 2020-12-08 | 2020-12-04 | 0.900 | 7,949,000 | +362,000 | 0.03% | 7,154,100 |
| 2020-12-07 | 2020-12-03 | 0.910 | 7,587,000 | +74,000 | 0.03% | 6,904,170 |
| 2020-12-03 | 2020-12-01 | 0.920 | 7,513,000 | +118,000 | 0.03% | 6,911,960 |
| 2020-12-02 | 2020-11-30 | 0.890 | 7,395,000 | -150,000 | 0.03% | 6,581,550 |
| 2020-12-01 | 2020-11-27 | 0.890 | 7,545,000 | +257,000 | 0.03% | 6,715,050 |
| 2020-11-30 | 2020-11-26 | 0.890 | 7,288,000 | +100,000 | 0.03% | 6,486,320 |
| 2020-11-26 | 2020-11-24 | 0.870 | 7,188,000 | +150,000 | 0.03% | 6,253,560 |
| 2020-11-25 | 2020-11-23 | 0.880 | 7,038,000 | -33,000 | 0.03% | 6,193,440 |
| 2020-11-24 | 2020-11-20 | 0.870 | 7,071,000 | -9,000 | 0.03% | 6,151,770 |
| 2020-11-23 | 2020-11-19 | 0.880 | 7,080,000 | -48,000 | 0.03% | 6,230,400 |
| 2020-11-20 | 2020-11-18 | 0.900 | 7,128,000 | +20,000 | 0.03% | 6,415,200 |
| 2020-11-19 | 2020-11-17 | 0.900 | 7,108,000 | +1,000 | 0.03% | 6,397,200 |
| 2020-11-18 | 2020-11-16 | 0.890 | 7,107,000 | +229,000 | 0.03% | 6,325,230 |
| 2020-11-16 | 2020-11-12 | 0.940 | 6,878,000 | -44,000 | 0.03% | 6,465,320 |
| 2020-11-13 | 2020-11-11 | 0.960 | 6,922,000 | -32,000 | 0.03% | 6,645,120 |
| 2020-11-12 | 2020-11-10 | 0.880 | 6,954,000 | -222,000 | 0.03% | 6,119,520 |
| 2020-11-09 | 2020-11-05 | 0.860 | 7,176,000 | +200,000 | 0.03% | 6,171,360 |
| 2020-11-04 | 2020-11-02 | 0.820 | 6,976,000 | +186,000 | 0.03% | 5,720,320 |
| 2020-11-03 | 2020-10-30 | 0.810 | 6,790,000 | +350,000 | 0.03% | 5,499,900 |
| 2020-11-02 | 2020-10-29 | 0.850 | 6,440,000 | +134,000 | 0.03% | 5,474,000 |
| 2020-10-30 | 2020-10-28 | 0.870 | 6,306,000 | -621,000 | 0.03% | 5,486,220 |
| 2020-10-29 | 2020-10-27 | 0.860 | 6,927,000 | +263,000 | 0.03% | 5,957,220 |
| 2020-10-28 | 2020-10-23 | 0.880 | 6,664,000 | +184,000 | 0.03% | 5,864,320 |
| 2020-10-27 | 2020-10-22 | 0.860 | 6,480,000 | -64,000 | 0.03% | 5,572,800 |
| 2020-10-23 | 2020-10-21 | 0.840 | 6,544,000 | +20,000 | 0.03% | 5,496,960 |
| 2020-10-20 | 2020-10-16 | 0.860 | 6,524,000 | +34,000 | 0.03% | 5,610,640 |
| 2020-10-14 | 2020-10-09 | 0.830 | 6,490,000 | +94,000 | 0.03% | 5,386,700 |
| 2020-10-12 | 2020-10-08 | 0.860 | 6,396,000 | +129,000 | 0.03% | 5,500,560 |
| 2020-10-09 | 2020-10-07 | 0.860 | 6,267,000 | -215,000 | 0.03% | 5,389,620 |
| 2020-10-08 | 2020-10-06 | 0.850 | 6,482,000 | +300,000 | 0.03% | 5,509,700 |
| 2020-10-06 | 2020-09-30 | 0.820 | 6,182,000 | -96,000 | 0.02% | 5,069,240 |
| 2020-10-05 | 2020-09-29 | 0.800 | 6,278,000 | +10,000 | 0.03% | 5,022,400 |
| 2020-09-29 | 2020-09-25 | 0.770 | 6,268,000 | -12,000 | 0.03% | 4,826,360 |
| 2020-09-28 | 2020-09-24 | 0.790 | 6,280,000 | +2,000 | 0.03% | 4,961,200 |
| 2020-09-21 | 2020-09-17 | 0.810 | 6,278,000 | +4,000 | 0.03% | 5,085,180 |
| 2020-09-18 | 2020-09-16 | 0.810 | 6,274,000 | +100,000 | 0.03% | 5,081,940 |
| 2020-09-17 | 2020-09-15 | 0.810 | 6,174,000 | +13,000 | 0.02% | 5,000,940 |
| 2020-09-16 | 2020-09-14 | 0.820 | 6,161,000 | +91,000 | 0.02% | 5,052,020 |
| 2020-09-15 | 2020-09-11 | 0.830 | 6,070,000 | +2,000 | 0.02% | 5,038,100 |
| 2020-09-14 | 2020-09-10 | 0.840 | 6,068,000 | -88,000 | 0.02% | 5,097,120 |
| 2020-09-07 | 2020-09-03 | 0.870 | 6,156,000 | +88,000 | 0.02% | 5,355,720 |
| 2020-09-04 | 2020-09-02 | 0.880 | 6,068,000 | +1,082,000 | 0.02% | 5,339,840 |
| 2020-09-03 | 2020-09-01 | 0.890 | 4,986,000 | -10,000 | 0.02% | 4,437,540 |
| 2020-09-02 | 2020-08-31 | 0.890 | 4,996,000 | +40,000 | 0.02% | 4,446,440 |
| 2020-09-01 | 2020-08-28 | 0.910 | 4,956,000 | -10,000 | 0.02% | 4,509,960 |
| 2020-08-31 | 2020-08-27 | 0.910 | 4,966,000 | +105,000 | 0.02% | 4,519,060 |
| 2020-08-28 | 2020-08-26 | 0.930 | 4,861,000 | -27,000 | 0.02% | 4,520,730 |
| 2020-08-20 | 2020-08-18 | 0.940 | 4,888,000 | -114,000 | 0.02% | 4,594,720 |
| 2020-08-19 | 2020-08-17 | 0.920 | 5,002,000 | -5,000 | 0.02% | 4,601,840 |
| 2020-08-18 | 2020-08-14 | 0.900 | 5,007,000 | +158,000 | 0.02% | 4,506,300 |
| 2020-08-17 | 2020-08-13 | 0.920 | 4,849,000 | -11,000 | 0.02% | 4,461,080 |
| 2020-08-14 | 2020-08-12 | 0.980 | 4,860,000 | -1,000 | 0.02% | 4,762,800 |
| 2020-08-11 | 2020-08-07 | 0.980 | 4,861,000 | -2,000 | 0.02% | 4,763,780 |
| 2020-08-07 | 2020-08-05 | 1.000 | 4,863,000 | -32,000 | 0.02% | 4,863,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 4,895,000 | +5,000 | 0.02% | 4,895,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 4,890,000 | -174,000 | 0.02% | 4,792,200 |
| 2020-07-31 | 2020-07-29 | 0.910 | 5,064,000 | -3,369,000 | 0.02% | 4,608,240 |
| 2020-07-30 | 2020-07-28 | 0.890 | 8,433,000 | +3,020,000 | 0.03% | 7,505,370 |
| 2020-07-29 | 2020-07-27 | 0.900 | 5,413,000 | -9,000 | 0.02% | 4,871,700 |
| 2020-07-28 | 2020-07-24 | 0.930 | 5,422,000 | +5,000 | 0.02% | 5,042,460 |
| 2020-07-27 | 2020-07-23 | 0.960 | 5,417,000 | -2,946,000 | 0.02% | 5,200,320 |
| 2020-07-24 | 2020-07-22 | 0.950 | 8,363,000 | +8,000 | 0.03% | 7,944,850 |
| 2020-07-23 | 2020-07-21 | 0.960 | 8,355,000 | -72,000 | 0.03% | 8,020,800 |
| 2020-07-22 | 2020-07-20 | 0.980 | 8,427,000 | -510,000 | 0.03% | 8,258,460 |
| 2020-07-21 | 2020-07-17 | 0.910 | 8,937,000 | +3,533,000 | 0.04% | 8,132,670 |
| 2020-07-20 | 2020-07-16 | 0.920 | 5,404,000 | -20,000 | 0.02% | 4,971,680 |
| 2020-07-17 | 2020-07-15 | 0.960 | 5,424,000 | +1,000 | 0.02% | 5,207,040 |
| 2020-07-16 | 2020-07-14 | 0.970 | 5,423,000 | +31,000 | 0.02% | 5,260,310 |
| 2020-07-15 | 2020-07-13 | 1.030 | 5,392,000 | -103,000 | 0.02% | 5,553,760 |
| 2020-07-14 | 2020-07-10 | 1.040 | 5,495,000 | +23,000 | 0.02% | 5,714,800 |
| 2020-07-13 | 2020-07-09 | 1.100 | 5,472,000 | +98,000 | 0.02% | 6,019,200 |
| 2020-07-10 | 2020-07-08 | 1.040 | 5,374,000 | +257,000 | 0.02% | 5,588,960 |
| 2020-07-09 | 2020-07-07 | 0.980 | 5,117,000 | -49,000 | 0.02% | 5,014,660 |
| 2020-07-08 | 2020-07-06 | 0.960 | 5,166,000 | -174,000 | 0.02% | 4,959,360 |
| 2020-07-07 | 2020-07-03 | 0.850 | 5,340,000 | +51,000 | 0.02% | 4,539,000 |
| 2020-07-06 | 2020-07-02 | 0.842 | 5,289,000 | -145,000 | 0.02% | 4,454,556 |
| 2020-07-03 | 2020-06-30 | 0.791 | 5,434,000 | +78,909 | 0.02% | 4,300,976 |
| 2020-07-02 | 2020-06-29 | 0.781 | 5,355,091 | -1,971 | 0.02% | 4,184,180 |
| 2020-06-26 | 2020-06-23 | 0.781 | 5,357,062 | +225,675 | 0.02% | 4,185,720 |
| 2020-06-24 | 2020-06-22 | 0.822 | 5,131,387 | -40,405 | 0.02% | 4,217,670 |
| 2020-06-22 | 2020-06-18 | 0.812 | 5,171,792 | -1,654,619 | 0.02% | 4,198,400 |
| 2020-06-19 | 2020-06-17 | 0.812 | 6,826,411 | +1,654,619 | 0.03% | 5,541,600 |
| 2020-06-18 | 2020-06-16 | 0.802 | 5,171,792 | -9,855 | 0.02% | 4,145,920 |
| 2020-06-17 | 2020-06-15 | 0.791 | 5,181,647 | +11,826 | 0.02% | 4,101,240 |
| 2020-06-16 | 2020-06-12 | 0.812 | 5,169,821 | +39,419 | 0.02% | 4,196,800 |
| 2020-06-15 | 2020-06-11 | 0.832 | 5,130,402 | -198,081 | 0.02% | 4,268,920 |
| 2020-06-11 | 2020-06-09 | 0.852 | 5,328,483 | +83,765 | 0.02% | 4,541,880 |
| 2020-06-09 | 2020-06-05 | 0.842 | 5,244,718 | -2,181,849 | 0.02% | 4,417,260 |
| 2020-06-08 | 2020-06-04 | 0.842 | 7,426,567 | +14,782 | 0.03% | 6,254,880 |
| 2020-06-04 | 2020-06-02 | 0.832 | 7,411,785 | +14,782 | 0.03% | 6,167,220 |
| 2020-06-01 | 2020-05-28 | 0.812 | 7,397,003 | +986 | 0.03% | 6,004,800 |
| 2020-05-29 | 2020-05-27 | 0.812 | 7,396,017 | -9,855 | 0.03% | 6,004,000 |
| 2020-05-28 | 2020-05-26 | 0.812 | 7,405,872 | -349,845 | 0.03% | 6,012,000 |
| 2020-05-27 | 2020-05-25 | 0.802 | 7,755,717 | -285,789 | 0.03% | 6,217,300 |
| 2020-05-26 | 2020-05-22 | 0.812 | 8,041,506 | +27,593 | 0.03% | 6,528,000 |
| 2020-05-25 | 2020-05-21 | 0.832 | 8,013,913 | +536,101 | 0.03% | 6,668,240 |
| 2020-05-22 | 2020-05-20 | 0.812 | 7,477,812 | -77,853 | 0.03% | 6,070,400 |
| 2020-05-21 | 2020-05-19 | 0.812 | 7,555,665 | +1,645,749 | 0.03% | 6,133,600 |
| 2020-05-20 | 2020-05-18 | 0.802 | 5,909,916 | +24,637 | 0.02% | 4,737,630 |
| 2020-05-18 | 2020-05-14 | 0.812 | 5,885,279 | +4,928 | 0.02% | 4,777,600 |
| 2020-05-14 | 2020-05-12 | 0.852 | 5,880,351 | +44,346 | 0.02% | 5,012,280 |
| 2020-05-13 | 2020-05-11 | 0.873 | 5,836,005 | -11,825 | 0.02% | 5,092,920 |
| 2020-05-12 | 2020-05-08 | 0.873 | 5,847,830 | -17,739 | 0.02% | 5,103,240 |
| 2020-05-08 | 2020-05-06 | 0.863 | 5,865,569 | -153,735 | 0.02% | 5,059,200 |
| 2020-05-07 | 2020-05-05 | 0.832 | 6,019,304 | +143,880 | 0.02% | 5,008,560 |
| 2020-05-06 | 2020-05-04 | 0.852 | 5,875,424 | +42,376 | 0.02% | 5,008,080 |
| 2020-05-05 | 2020-04-29 | 0.883 | 5,833,048 | -91,650 | 0.02% | 5,149,530 |
| 2020-05-04 | 2020-04-28 | 0.863 | 5,924,698 | -9,855 | 0.02% | 5,110,200 |
| 2020-04-29 | 2020-04-27 | 0.842 | 5,934,553 | +1,971 | 0.02% | 4,998,260 |
| 2020-04-28 | 2020-04-24 | 0.832 | 5,932,582 | +986 | 0.02% | 4,936,400 |
| 2020-04-27 | 2020-04-23 | 0.842 | 5,931,596 | +71,940 | 0.02% | 4,995,770 |
| 2020-04-23 | 2020-04-21 | 0.873 | 5,859,656 | +7,884 | 0.02% | 5,113,560 |
| 2020-04-22 | 2020-04-20 | 0.903 | 5,851,772 | -26,608 | 0.02% | 5,284,820 |
| 2020-04-21 | 2020-04-17 | 0.903 | 5,878,380 | +985 | 0.02% | 5,308,850 |
| 2020-04-20 | 2020-04-16 | 0.903 | 5,877,395 | +21,681 | 0.02% | 5,307,960 |
| 2020-04-17 | 2020-04-15 | 0.923 | 5,855,714 | -24,637 | 0.02% | 5,407,220 |
| 2020-04-15 | 2020-04-09 | 0.964 | 5,880,351 | -8,870 | 0.02% | 5,668,650 |
| 2020-04-14 | 2020-04-08 | 0.923 | 5,889,221 | +986 | 0.02% | 5,438,160 |
| 2020-04-09 | 2020-04-07 | 0.944 | 5,888,235 | +8,869 | 0.02% | 5,556,750 |
| 2020-04-08 | 2020-04-06 | 0.903 | 5,879,366 | +68,984 | 0.02% | 5,309,740 |
| 2020-04-06 | 2020-04-02 | 0.923 | 5,810,382 | +40,404 | 0.02% | 5,365,360 |
| 2020-04-03 | 2020-04-01 | 0.934 | 5,769,978 | +13,797 | 0.02% | 5,386,600 |
| 2020-04-02 | 2020-03-31 | 0.994 | 5,756,181 | -243,413 | 0.02% | 5,724,180 |
| 2020-04-01 | 2020-03-30 | 0.974 | 5,999,594 | +2,956 | 0.02% | 5,844,480 |
| 2020-03-31 | 2020-03-27 | 1.005 | 5,996,638 | +10,841 | 0.02% | 6,024,150 |
| 2020-03-27 | 2020-03-25 | 1.005 | 5,985,797 | +18,724 | 0.02% | 6,013,260 |
| 2020-03-26 | 2020-03-24 | 0.984 | 5,967,073 | -951,973 | 0.02% | 5,873,350 |
| 2020-03-25 | 2020-03-23 | 0.964 | 6,919,046 | +5,913 | 0.03% | 6,669,950 |
| 2020-03-24 | 2020-03-20 | 0.984 | 6,913,133 | -2,048,810 | 0.03% | 6,804,550 |
| 2020-03-23 | 2020-03-19 | 0.923 | 8,961,943 | -7,884 | 0.04% | 8,275,540 |
| 2020-03-20 | 2020-03-18 | 0.974 | 8,969,827 | +63,071 | 0.04% | 8,737,920 |
| 2020-03-19 | 2020-03-17 | 0.923 | 8,906,756 | +65,041 | 0.04% | 8,224,580 |
| 2020-03-18 | 2020-03-16 | 0.934 | 8,841,715 | +33,507 | 0.04% | 8,254,240 |
| 2020-03-17 | 2020-03-13 | 0.994 | 8,808,208 | +75,881 | 0.04% | 8,759,240 |
| 2020-03-16 | 2020-03-12 | 1.015 | 8,732,327 | -11,825 | 0.04% | 8,861,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 8,744,152 | +2,956 | 0.04% | 9,139,190 |
| 2020-03-12 | 2020-03-10 | 1.065 | 8,741,196 | +116,287 | 0.04% | 9,313,500 |
| 2020-03-11 | 2020-03-09 | 1.055 | 8,624,909 | +55,186 | 0.03% | 9,102,080 |
| 2020-03-06 | 2020-03-04 | 1.126 | 8,569,723 | -3,941 | 0.03% | 9,652,561 |
| 2020-03-04 | 2020-03-02 | 1.116 | 8,573,664 | +1,970 | 0.03% | 9,569,999 |
| 2020-03-03 | 2020-02-28 | 1.076 | 8,571,694 | -9,854 | 0.03% | 9,219,881 |
| 2020-03-02 | 2020-02-27 | 1.126 | 8,581,548 | +9,854 | 0.03% | 9,665,880 |
| 2020-02-27 | 2020-02-25 | 1.126 | 8,571,694 | +78,839 | 0.03% | 9,654,781 |
| 2020-02-26 | 2020-02-24 | 1.147 | 8,492,855 | +49,274 | 0.03% | 9,738,340 |
| 2020-02-25 | 2020-02-21 | 1.187 | 8,443,581 | -35,478 | 0.03% | 10,024,560 |
| 2020-02-24 | 2020-02-20 | 1.197 | 8,479,059 | +3,942 | 0.03% | 10,152,721 |
| 2020-02-21 | 2020-02-19 | 1.187 | 8,475,117 | -102,489 | 0.03% | 10,062,000 |
| 2020-02-19 | 2020-02-17 | 1.157 | 8,577,606 | +7,883 | 0.03% | 9,922,560 |
| 2020-02-18 | 2020-02-14 | 1.137 | 8,569,723 | +3,109,186 | 0.03% | 9,739,521 |
| 2020-02-17 | 2020-02-13 | 1.137 | 5,460,537 | +29,564 | 0.02% | 6,205,920 |
| 2020-02-14 | 2020-02-12 | 1.147 | 5,430,973 | +19,710 | 0.02% | 6,227,430 |
| 2020-02-12 | 2020-02-10 | 1.116 | 5,411,263 | -28,579 | 0.02% | 6,040,100 |
| 2020-02-11 | 2020-02-07 | 1.126 | 5,439,842 | -2,957 | 0.02% | 6,127,200 |
| 2020-02-10 | 2020-02-06 | 1.157 | 5,442,799 | -17,738 | 0.02% | 6,296,220 |
| 2020-02-07 | 2020-02-05 | 1.126 | 5,460,537 | -55,187 | 0.02% | 6,150,510 |
| 2020-02-05 | 2020-02-03 | 1.076 | 5,515,724 | -163,590 | 0.02% | 5,932,820 |
| 2020-02-04 | 2020-01-31 | 1.045 | 5,679,314 | +118,258 | 0.02% | 5,935,890 |
| 2020-02-03 | 2020-01-30 | 1.055 | 5,561,056 | -2,372,047 | 0.02% | 5,868,720 |
| 2020-01-31 | 2020-01-29 | 1.106 | 7,933,103 | -2,258,717 | 0.03% | 8,774,500 |
| 2020-01-30 | 2020-01-24 | 1.177 | 10,191,820 | +335,062 | 0.04% | 11,996,719 |
| 2020-01-29 | 2020-01-22 | 1.228 | 9,856,758 | +37,448 | 0.04% | 12,102,420 |
| 2020-01-23 | 2020-01-21 | 1.228 | 9,819,310 | +1,292,949 | 0.04% | 12,056,441 |
| 2020-01-22 | 2020-01-20 | 1.279 | 8,526,361 | -302,542 | 0.03% | 10,901,519 |
| 2020-01-20 | 2020-01-16 | 1.299 | 8,828,903 | -11,826 | 0.04% | 11,467,519 |
| 2020-01-17 | 2020-01-15 | 1.329 | 8,840,729 | +365,612 | 0.04% | 11,752,010 |
| 2020-01-15 | 2020-01-13 | 1.329 | 8,475,117 | -2,956 | 0.03% | 11,266,001 |
| 2020-01-13 | 2020-01-09 | 1.289 | 8,478,073 | +1,971 | 0.03% | 10,925,810 |
| 2020-01-10 | 2020-01-08 | 1.299 | 8,476,102 | -1,971 | 0.03% | 11,009,280 |
| 2020-01-09 | 2020-01-07 | 1.309 | 8,478,073 | -17,739 | 0.03% | 11,097,870 |
| 2020-01-08 | 2020-01-06 | 1.289 | 8,495,812 | -68,983 | 0.03% | 10,948,670 |
| 2020-01-07 | 2020-01-03 | 1.309 | 8,564,795 | +49,274 | 0.03% | 11,211,390 |
| 2020-01-06 | 2020-01-02 | 1.289 | 8,515,521 | -49,274 | 0.03% | 10,974,070 |
| 2020-01-03 | 2019-12-31 | 1.248 | 8,564,795 | +3,521,115 | 0.03% | 10,689,930 |
| 2020-01-02 | 2019-12-27 | 1.248 | 5,043,680 | +986 | 0.02% | 6,295,140 |
| 2019-12-30 | 2019-12-24 | 1.218 | 5,042,694 | +19,709 | 0.02% | 6,140,400 |
| 2019-12-27 | 2019-12-20 | 1.258 | 5,022,985 | -6,898 | 0.02% | 6,320,280 |
| 2019-12-20 | 2019-12-18 | 1.279 | 5,029,883 | -4,780,557 | 0.02% | 6,431,040 |
| 2019-12-19 | 2019-12-17 | 1.268 | 9,810,440 | -22,666 | 0.04% | 12,443,750 |
| 2019-12-16 | 2019-12-12 | 1.157 | 9,833,106 | -5,913 | 0.04% | 11,374,920 |
| 2019-12-13 | 2019-12-11 | 1.157 | 9,839,019 | -11,826 | 0.04% | 11,381,760 |
| 2019-12-12 | 2019-12-10 | 1.116 | 9,850,845 | +11,826 | 0.04% | 10,995,600 |
| 2019-12-10 | 2019-12-06 | 1.126 | 9,839,019 | +30,550 | 0.04% | 11,082,240 |
| 2019-12-06 | 2019-12-04 | 1.106 | 9,808,469 | -14,782 | 0.04% | 10,848,770 |
| 2019-12-05 | 2019-12-03 | 1.116 | 9,823,251 | +1,654,618 | 0.04% | 10,964,800 |
| 2019-12-04 | 2019-12-02 | 1.116 | 8,168,633 | +45,332 | 0.03% | 9,117,900 |
| 2019-12-02 | 2019-11-28 | 1.167 | 8,123,301 | -985 | 0.03% | 9,479,450 |
| 2019-11-29 | 2019-11-27 | 1.167 | 8,124,286 | -3,942 | 0.03% | 9,480,600 |
| 2019-11-27 | 2019-11-25 | 1.167 | 8,128,228 | -1,971 | 0.03% | 9,485,200 |
| 2019-11-26 | 2019-11-22 | 1.157 | 8,130,199 | -7,884 | 0.03% | 9,405,000 |
| 2019-11-22 | 2019-11-20 | 1.177 | 8,138,083 | +49,274 | 0.03% | 9,579,280 |
| 2019-11-20 | 2019-11-18 | 1.187 | 8,088,809 | +986 | 0.03% | 9,603,360 |
| 2019-11-19 | 2019-11-15 | 1.177 | 8,087,823 | +32,520 | 0.03% | 9,520,119 |
| 2019-11-18 | 2019-11-14 | 1.187 | 8,055,303 | +32,521 | 0.03% | 9,563,580 |
| 2019-11-15 | 2019-11-13 | 1.197 | 8,022,782 | -4,648,503 | 0.03% | 9,606,380 |
| 2019-11-14 | 2019-11-12 | 1.228 | 12,671,285 | +986 | 0.05% | 15,558,180 |
| 2019-11-13 | 2019-11-11 | 1.208 | 12,670,299 | +12,811 | 0.05% | 15,299,830 |
| 2019-11-12 | 2019-11-08 | 1.248 | 12,657,488 | -39,419 | 0.05% | 15,798,120 |
| 2019-11-08 | 2019-11-06 | 1.268 | 12,696,907 | -47,303 | 0.05% | 16,105,000 |
| 2019-11-07 | 2019-11-05 | 1.258 | 12,744,210 | -23,652 | 0.05% | 16,035,680 |
| 2019-11-06 | 2019-11-04 | 1.228 | 12,767,862 | +2,957 | 0.05% | 15,676,760 |
| 2019-11-05 | 2019-11-01 | 1.197 | 12,764,905 | -4,928 | 0.05% | 15,284,540 |
| 2019-11-04 | 2019-10-31 | 1.177 | 12,769,833 | +3,942 | 0.05% | 15,031,280 |
| 2019-11-01 | 2019-10-30 | 1.187 | 12,765,891 | +7,884 | 0.05% | 15,156,180 |
| 2019-10-31 | 2019-10-29 | 1.197 | 12,758,007 | +11,826 | 0.05% | 15,276,280 |
| 2019-10-28 | 2019-10-24 | 1.197 | 12,746,181 | -986 | 0.05% | 15,262,120 |
| 2019-10-24 | 2019-10-22 | 1.197 | 12,747,167 | +23,652 | 0.05% | 15,263,300 |
| 2019-10-23 | 2019-10-21 | 1.197 | 12,723,515 | -159,648 | 0.05% | 15,234,980 |
| 2019-10-21 | 2019-10-17 | 1.238 | 12,883,163 | +29,565 | 0.05% | 15,949,060 |
| 2019-10-18 | 2019-10-16 | 1.238 | 12,853,598 | -49,274 | 0.05% | 15,912,460 |
| 2019-10-17 | 2019-10-15 | 1.238 | 12,902,872 | -78,839 | 0.05% | 15,973,460 |
| 2019-10-16 | 2019-10-14 | 1.248 | 12,981,711 | -9,854 | 0.05% | 16,202,791 |
| 2019-10-15 | 2019-10-11 | 1.228 | 12,991,565 | -1,971 | 0.05% | 15,951,430 |
| 2019-10-14 | 2019-10-10 | 1.208 | 12,993,536 | -7,884 | 0.05% | 15,690,150 |
| 2019-10-09 | 2019-10-04 | 1.177 | 13,001,420 | +2,956 | 0.05% | 15,303,880 |
| 2019-10-08 | 2019-10-03 | 1.187 | 12,998,464 | +49,274 | 0.05% | 15,432,300 |
| 2019-10-03 | 2019-09-30 | 1.197 | 12,949,190 | +1,468,363 | 0.05% | 15,505,200 |
| 2019-09-30 | 2019-09-26 | 1.197 | 11,480,827 | -39,419 | 0.05% | 13,747,001 |
| 2019-09-26 | 2019-09-24 | 1.248 | 11,520,246 | -817,947 | 0.05% | 14,378,700 |
| 2019-09-23 | 2019-09-19 | 1.279 | 12,338,193 | -147,822 | 0.05% | 15,775,200 |
| 2019-09-20 | 2019-09-18 | 1.299 | 12,486,015 | +78,838 | 0.05% | 16,217,600 |
| 2019-09-19 | 2019-09-17 | 1.299 | 12,407,177 | +20,696 | 0.05% | 16,115,201 |
| 2019-09-18 | 2019-09-16 | 1.339 | 12,386,481 | +108,402 | 0.05% | 16,591,079 |
| 2019-09-17 | 2019-09-13 | 1.360 | 12,278,079 | +26,608 | 0.05% | 16,695,060 |
| 2019-09-16 | 2019-09-12 | 1.350 | 12,251,471 | -453,320 | 0.05% | 16,534,560 |
| 2019-09-13 | 2019-09-11 | 1.350 | 12,704,791 | -25,623 | 0.05% | 17,146,360 |
| 2019-09-11 | 2019-09-09 | 1.248 | 12,730,414 | +98,548 | 0.05% | 15,889,141 |
| 2019-09-10 | 2019-09-06 | 1.289 | 12,631,866 | +35,478 | 0.05% | 16,278,860 |
| 2019-09-09 | 2019-09-05 | 1.238 | 12,596,388 | -986 | 0.05% | 15,594,039 |
| 2019-09-06 | 2019-09-04 | 1.228 | 12,597,374 | +34,492 | 0.05% | 15,467,430 |
| 2019-09-05 | 2019-09-03 | 1.218 | 12,562,882 | +59,129 | 0.05% | 15,297,600 |
| 2019-09-04 | 2019-09-02 | 1.248 | 12,503,753 | +2,956 | 0.05% | 15,606,239 |
| 2019-09-03 | 2019-08-30 | 1.248 | 12,500,797 | -21,681 | 0.05% | 15,602,550 |
| 2019-09-02 | 2019-08-29 | 1.187 | 12,522,478 | +15,768 | 0.05% | 14,867,191 |
| 2019-08-30 | 2019-08-28 | 1.126 | 12,506,710 | -2,956 | 0.05% | 14,087,010 |
| 2019-08-29 | 2019-08-27 | 1.137 | 12,509,666 | +1,971 | 0.05% | 14,217,280 |
| 2019-08-27 | 2019-08-23 | 1.137 | 12,507,695 | +21,680 | 0.05% | 14,215,040 |
| 2019-08-23 | 2019-08-21 | 1.157 | 12,486,015 | +4,928 | 0.05% | 14,443,800 |
| 2019-08-19 | 2019-08-15 | 1.147 | 12,481,087 | -2,501,145 | 0.05% | 14,311,450 |
| 2019-08-16 | 2019-08-14 | 1.126 | 14,982,232 | +40,404 | 0.06% | 16,875,330 |
| 2019-08-13 | 2019-08-09 | 1.187 | 14,941,828 | +9,855 | 0.06% | 17,739,540 |
| 2019-08-09 | 2019-08-07 | 1.187 | 14,931,973 | +62,085 | 0.06% | 17,727,840 |
| 2019-08-07 | 2019-08-05 | 1.238 | 14,869,888 | +113,330 | 0.06% | 18,408,580 |
| 2019-08-06 | 2019-08-02 | 1.289 | 14,756,558 | -695,748 | 0.06% | 19,016,980 |
| 2019-08-05 | 2019-08-01 | 1.329 | 15,452,306 | +15,768 | 0.06% | 20,540,801 |
| 2019-08-02 | 2019-07-31 | 1.350 | 15,436,538 | +19,710 | 0.06% | 20,833,120 |
| 2019-07-30 | 2019-07-26 | 1.380 | 15,416,828 | +12,811 | 0.06% | 21,275,839 |
| 2019-07-29 | 2019-07-25 | 1.370 | 15,404,017 | +985 | 0.06% | 21,101,850 |
| 2019-07-19 | 2019-07-17 | 1.370 | 15,403,032 | +6,899 | 0.06% | 21,100,500 |
| 2019-07-16 | 2019-07-12 | 1.370 | 15,396,133 | -56,173 | 0.06% | 21,091,050 |
| 2019-07-15 | 2019-07-11 | 1.370 | 15,452,306 | +56,173 | 0.06% | 21,168,001 |
| 2019-07-12 | 2019-07-10 | 1.370 | 15,396,133 | +67,998 | 0.06% | 21,091,050 |
| 2019-07-11 | 2019-07-09 | 1.360 | 15,328,135 | -49,274 | 0.06% | 20,842,360 |
| 2019-07-09 | 2019-07-05 | 1.390 | 15,377,409 | +985 | 0.06% | 21,377,480 |
| 2019-07-08 | 2019-07-04 | 1.390 | 15,376,424 | +4,928 | 0.06% | 21,376,110 |
| 2019-07-05 | 2019-07-03 | 1.400 | 15,371,496 | +67,012 | 0.06% | 21,525,239 |
| 2019-07-04 | 2019-07-02 | 1.421 | 15,304,484 | -37,448 | 0.06% | 21,742,000 |
| 2019-07-03 | 2019-06-28 | 1.380 | 15,341,932 | +9,855 | 0.06% | 21,172,480 |
| 2019-07-02 | 2019-06-27 | 1.390 | 15,332,077 | -9,855 | 0.06% | 21,314,460 |
| 2019-06-27 | 2019-06-25 | 1.350 | 15,341,932 | +11,826 | 0.06% | 20,705,440 |
| 2019-06-26 | 2019-06-24 | 1.394 | 15,330,106 | +9,855 | 0.06% | 21,372,246 |
| 2019-06-25 | 2019-06-21 | 1.384 | 15,320,251 | +225,134 | 0.06% | 21,201,459 |
| 2019-06-21 | 2019-06-19 | 1.415 | 15,095,117 | -89,748 | 0.06% | 21,354,120 |
| 2019-06-20 | 2019-06-18 | 1.374 | 15,184,865 | -975 | 0.06% | 20,858,441 |
| 2019-06-19 | 2019-06-17 | 1.343 | 15,185,840 | -4,878 | 0.06% | 20,392,770 |
| 2019-06-17 | 2019-06-13 | 1.363 | 15,190,718 | -2,926 | 0.06% | 20,710,760 |
| 2019-06-14 | 2019-06-12 | 1.384 | 15,193,644 | +19,510 | 0.06% | 21,026,250 |
| 2019-06-13 | 2019-06-11 | 1.394 | 15,174,134 | -9,755 | 0.06% | 21,154,800 |
| 2019-06-12 | 2019-06-10 | 1.374 | 15,183,889 | -16,584 | 0.06% | 20,857,100 |
| 2019-06-11 | 2019-06-06 | 1.343 | 15,200,473 | -15,608 | 0.06% | 20,412,420 |
| 2019-06-10 | 2019-06-05 | 1.384 | 15,216,081 | -2,927 | 0.06% | 21,057,300 |
| 2019-06-06 | 2019-06-04 | 1.374 | 15,219,008 | +2,927 | 0.06% | 20,905,341 |
| 2019-06-03 | 2019-05-30 | 1.394 | 15,216,081 | +9,755 | 0.06% | 21,213,280 |
| 2019-05-31 | 2019-05-29 | 1.374 | 15,206,326 | +9,755 | 0.06% | 20,887,920 |
| 2019-05-29 | 2019-05-27 | 1.374 | 15,196,571 | +1,798,850 | 0.06% | 20,874,520 |
| 2019-05-28 | 2019-05-24 | 1.384 | 13,397,721 | -9,755 | 0.05% | 18,540,900 |
| 2019-05-27 | 2019-05-23 | 1.394 | 13,407,476 | +58,530 | 0.05% | 18,691,839 |
| 2019-05-24 | 2019-05-22 | 1.415 | 13,348,946 | +1,334,505 | 0.05% | 18,883,921 |
| 2019-05-23 | 2019-05-21 | 1.425 | 12,014,441 | -9,755 | 0.05% | 17,119,240 |
| 2019-05-22 | 2019-05-20 | 1.394 | 12,024,196 | +1,951 | 0.05% | 16,763,359 |
| 2019-05-17 | 2019-05-15 | 1.435 | 12,022,245 | +271,193 | 0.05% | 17,253,600 |
| 2019-05-16 | 2019-05-14 | 1.435 | 11,751,052 | +55,604 | 0.05% | 16,864,400 |
| 2019-05-15 | 2019-05-10 | 1.497 | 11,695,448 | -19,510 | 0.05% | 17,503,940 |
| 2019-05-14 | 2019-05-09 | 1.486 | 11,714,958 | +138,523 | 0.05% | 17,413,050 |
| 2019-05-10 | 2019-05-08 | 1.527 | 11,576,435 | +303,385 | 0.05% | 17,681,830 |
| 2019-05-09 | 2019-05-07 | 1.568 | 11,273,050 | +140,474 | 0.05% | 17,680,680 |
| 2019-05-08 | 2019-05-06 | 1.589 | 11,132,576 | +29,266 | 0.05% | 17,688,600 |
| 2019-05-06 | 2019-05-02 | 1.691 | 11,103,310 | +5,853 | 0.05% | 18,780,299 |
| 2019-05-02 | 2019-04-29 | 1.722 | 11,097,457 | -8,780 | 0.05% | 19,111,680 |
| 2019-04-30 | 2019-04-26 | 1.681 | 11,106,237 | +9,755 | 0.05% | 18,671,400 |
| 2019-04-29 | 2019-04-25 | 1.681 | 11,096,482 | +159,009 | 0.05% | 18,655,000 |
| 2019-04-26 | 2019-04-24 | 1.712 | 10,937,473 | +5,853 | 0.04% | 18,724,040 |
| 2019-04-25 | 2019-04-23 | 1.712 | 10,931,620 | -1,951 | 0.04% | 18,714,021 |
| 2019-04-18 | 2019-04-16 | 1.732 | 10,933,571 | +218,516 | 0.04% | 18,941,520 |
| 2019-04-17 | 2019-04-15 | 1.702 | 10,715,055 | -2,455,371 | 0.04% | 18,233,439 |
| 2019-04-16 | 2019-04-12 | 1.702 | 13,170,426 | +5,853 | 0.05% | 22,411,659 |
| 2019-04-15 | 2019-04-11 | 1.691 | 13,164,573 | -6,829 | 0.05% | 22,266,750 |
| 2019-04-12 | 2019-04-10 | 1.743 | 13,171,402 | +8,780 | 0.05% | 22,953,400 |
| 2019-04-11 | 2019-04-09 | 1.794 | 13,162,622 | +29,265 | 0.05% | 23,612,750 |
| 2019-04-10 | 2019-04-08 | 1.773 | 13,133,357 | -24,388 | 0.05% | 23,290,990 |
| 2019-04-09 | 2019-04-04 | 1.794 | 13,157,745 | -4,877 | 0.05% | 23,604,001 |
| 2019-04-08 | 2019-04-03 | 1.794 | 13,162,622 | -13,657 | 0.05% | 23,612,750 |
| 2019-04-04 | 2019-04-02 | 1.784 | 13,176,279 | +1,951 | 0.05% | 23,502,179 |
| 2019-04-03 | 2019-04-01 | 1.773 | 13,174,328 | +2,926 | 0.05% | 23,363,649 |
| 2019-04-02 | 2019-03-29 | 1.712 | 13,171,402 | +1,951 | 0.05% | 22,548,340 |
| 2019-04-01 | 2019-03-28 | 1.743 | 13,169,451 | -36,094 | 0.05% | 22,950,000 |
| 2019-03-29 | 2019-03-27 | 1.722 | 13,205,545 | +2,927 | 0.05% | 22,742,160 |
| 2019-03-28 | 2019-03-26 | 1.712 | 13,202,618 | +4,877 | 0.05% | 22,601,779 |
| 2019-03-27 | 2019-03-25 | 1.722 | 13,197,741 | +130,719 | 0.05% | 22,728,720 |
| 2019-03-26 | 2019-03-22 | 1.794 | 13,067,022 | +21,462 | 0.05% | 23,441,250 |
| 2019-03-25 | 2019-03-21 | 1.804 | 13,045,560 | +203,882 | 0.05% | 23,536,479 |
| 2019-03-21 | 2019-03-19 | 1.804 | 12,841,678 | +301,434 | 0.05% | 23,168,640 |
| 2019-03-20 | 2019-03-18 | 1.814 | 12,540,244 | -761,877 | 0.05% | 22,753,350 |
| 2019-03-19 | 2019-03-15 | 1.773 | 13,302,121 | +4,878 | 0.05% | 23,590,280 |
| 2019-03-18 | 2019-03-14 | 1.763 | 13,297,243 | +1,033,070 | 0.05% | 23,445,320 |
| 2019-03-15 | 2019-03-13 | 1.794 | 12,264,173 | +76,090 | 0.05% | 22,001,000 |
| 2019-03-14 | 2019-03-12 | 1.804 | 12,188,083 | -979,417 | 0.05% | 21,989,440 |
| 2019-03-13 | 2019-03-11 | 1.804 | 13,167,500 | +134,621 | 0.05% | 23,756,480 |
| 2019-03-12 | 2019-03-08 | 1.773 | 13,032,879 | +3,383,086 | 0.05% | 23,112,800 |
| 2019-03-11 | 2019-03-07 | 1.886 | 9,649,793 | +2,926 | 0.04% | 18,201,280 |
| 2019-03-08 | 2019-03-06 | 1.907 | 9,646,867 | -74,139 | 0.04% | 18,393,541 |
| 2019-03-07 | 2019-03-05 | 1.896 | 9,721,006 | -16,583 | 0.04% | 18,435,250 |
| 2019-03-06 | 2019-03-04 | 1.948 | 9,737,589 | -2,052,484 | 0.04% | 18,965,799 |
| 2019-03-05 | 2019-03-01 | 1.886 | 11,790,073 | +2,906,059 | 0.05% | 22,238,240 |
| 2019-03-04 | 2019-02-28 | 1.845 | 8,884,014 | +45,849 | 0.04% | 16,392,600 |
| 2019-03-01 | 2019-02-27 | 1.886 | 8,838,165 | +463,370 | 0.04% | 16,670,400 |
| 2019-02-28 | 2019-02-26 | 1.968 | 8,374,795 | -517,999 | 0.03% | 16,483,200 |
| 2019-02-27 | 2019-02-25 | 1.968 | 8,892,794 | +5,796,510 | 0.04% | 17,502,721 |
| 2019-02-26 | 2019-02-22 | 1.784 | 3,096,284 | +119,013 | 0.01% | 5,522,760 |
| 2019-02-25 | 2019-02-21 | 1.763 | 2,977,271 | +258,511 | 0.01% | 5,249,439 |
| 2019-02-22 | 2019-02-20 | 1.732 | 2,718,760 | +63,409 | 0.01% | 4,710,030 |
| 2019-02-20 | 2019-02-18 | 1.722 | 2,655,351 | +13,657 | 0.01% | 4,572,959 |
| 2019-02-19 | 2019-02-15 | 1.640 | 2,641,694 | -374,598 | 0.01% | 4,332,800 |
| 2019-02-18 | 2019-02-14 | 1.681 | 3,016,292 | -5,853 | 0.01% | 5,070,880 |
| 2019-02-15 | 2019-02-13 | 1.620 | 3,022,145 | -6,829 | 0.01% | 4,894,840 |
| 2019-02-14 | 2019-02-12 | 1.579 | 3,028,974 | +34,143 | 0.01% | 4,781,700 |
| 2019-02-13 | 2019-02-11 | 1.579 | 2,994,831 | +17,560 | 0.01% | 4,727,801 |
| 2019-02-12 | 2019-02-08 | 1.589 | 2,977,271 | +2,926 | 0.01% | 4,730,599 |
| 2019-02-11 | 2019-02-04 | 1.630 | 2,974,345 | +311,189 | 0.01% | 4,847,910 |
| 2019-02-08 | 2019-01-31 | 1.630 | 2,663,156 | -19,510 | 0.01% | 4,340,701 |
| 2019-02-01 | 2019-01-30 | 1.568 | 2,682,666 | -46,825 | 0.01% | 4,207,500 |
| 2019-01-30 | 2019-01-28 | 1.548 | 2,729,491 | +6,829 | 0.01% | 4,224,981 |
| 2019-01-29 | 2019-01-25 | 1.558 | 2,722,662 | -6,829 | 0.01% | 4,242,320 |
| 2019-01-28 | 2019-01-24 | 1.527 | 2,729,491 | +14,633 | 0.01% | 4,169,021 |
| 2019-01-24 | 2019-01-22 | 1.548 | 2,714,858 | -3,902 | 0.01% | 4,202,330 |
| 2019-01-23 | 2019-01-21 | 1.558 | 2,718,760 | -22,437 | 0.01% | 4,236,240 |
| 2019-01-22 | 2019-01-18 | 1.568 | 2,741,197 | -7,804 | 0.01% | 4,299,300 |
| 2019-01-21 | 2019-01-17 | 1.548 | 2,749,001 | -1,951 | 0.01% | 4,255,180 |
| 2019-01-17 | 2019-01-15 | 1.527 | 2,750,952 | -32,192 | 0.01% | 4,201,800 |
| 2019-01-16 | 2019-01-14 | 1.486 | 2,783,144 | -30,241 | 0.01% | 4,136,850 |
| 2019-01-15 | 2019-01-11 | 1.517 | 2,813,385 | +976 | 0.01% | 4,268,320 |
| 2019-01-11 | 2019-01-09 | 1.486 | 2,812,409 | -37,070 | 0.01% | 4,180,349 |
| 2019-01-10 | 2019-01-08 | 1.466 | 2,849,479 | +8,780 | 0.01% | 4,177,030 |
| 2019-01-09 | 2019-01-07 | 1.456 | 2,840,699 | +975 | 0.01% | 4,135,040 |
| 2019-01-08 | 2019-01-04 | 1.435 | 2,839,724 | +29,266 | 0.01% | 4,075,400 |
| 2019-01-04 | 2019-01-02 | 1.415 | 2,810,458 | +9,755 | 0.01% | 3,975,779 |
| 2019-01-03 | 2018-12-31 | 1.466 | 2,800,703 | -2,927 | 0.01% | 4,105,530 |
| 2019-01-02 | 2018-12-27 | 1.445 | 2,803,630 | -52,678 | 0.01% | 4,052,340 |
| 2018-12-28 | 2018-12-24 | 1.435 | 2,856,308 | +17,560 | 0.01% | 4,099,201 |
| 2018-12-27 | 2018-12-20 | 1.466 | 2,838,748 | -15,609 | 0.01% | 4,161,300 |
| 2018-12-21 | 2018-12-19 | 1.497 | 2,854,357 | +7,805 | 0.01% | 4,271,961 |
| 2018-12-20 | 2018-12-18 | 1.517 | 2,846,552 | +8,779 | 0.01% | 4,318,639 |
| 2018-12-18 | 2018-12-14 | 1.548 | 2,837,773 | -59,506 | 0.01% | 4,392,590 |
| 2018-12-12 | 2018-12-10 | 1.548 | 2,897,279 | +975 | 0.01% | 4,484,700 |
| 2018-12-11 | 2018-12-07 | 1.568 | 2,896,304 | -29,265 | 0.01% | 4,542,571 |
| 2018-12-10 | 2018-12-06 | 1.589 | 2,925,569 | +92,674 | 0.01% | 4,648,450 |
| 2018-12-07 | 2018-12-05 | 1.671 | 2,832,895 | -31,217 | 0.01% | 4,733,520 |
| 2018-12-06 | 2018-12-04 | 1.681 | 2,864,112 | -29,265 | 0.01% | 4,815,041 |
| 2018-12-05 | 2018-12-03 | 1.671 | 2,893,377 | +28,290 | 0.01% | 4,834,580 |
| 2018-12-04 | 2018-11-30 | 1.650 | 2,865,087 | +19,510 | 0.01% | 4,728,570 |
| 2018-12-03 | 2018-11-29 | 1.630 | 2,845,577 | +55,604 | 0.01% | 4,638,030 |
| 2018-11-30 | 2018-11-28 | 1.661 | 2,789,973 | -88,771 | 0.01% | 4,633,201 |
| 2018-11-29 | 2018-11-27 | 1.599 | 2,878,744 | -6,829 | 0.01% | 4,603,559 |
| 2018-11-28 | 2018-11-26 | 1.579 | 2,885,573 | +23,412 | 0.01% | 4,555,320 |
| 2018-11-26 | 2018-11-22 | 1.630 | 2,862,161 | -18,534 | 0.01% | 4,665,061 |
| 2018-11-23 | 2018-11-21 | 1.630 | 2,880,695 | -17,560 | 0.01% | 4,695,269 |
| 2018-11-22 | 2018-11-20 | 1.609 | 2,898,255 | +20,486 | 0.01% | 4,664,470 |
| 2018-11-21 | 2018-11-19 | 1.650 | 2,877,769 | +48,776 | 0.01% | 4,749,500 |
| 2018-11-20 | 2018-11-16 | 1.640 | 2,828,993 | -34,143 | 0.01% | 4,640,000 |
| 2018-11-19 | 2018-11-15 | 1.589 | 2,863,136 | +63,408 | 0.01% | 4,549,250 |
| 2018-11-16 | 2018-11-14 | 1.548 | 2,799,728 | +29,266 | 0.01% | 4,333,700 |
| 2018-11-15 | 2018-11-13 | 1.558 | 2,770,462 | -54,629 | 0.01% | 4,316,800 |
| 2018-11-14 | 2018-11-12 | 1.517 | 2,825,091 | +49,751 | 0.01% | 4,286,080 |
| 2018-11-13 | 2018-11-09 | 1.476 | 2,775,340 | +23,413 | 0.01% | 4,096,800 |
| 2018-11-12 | 2018-11-08 | 1.517 | 2,751,927 | -39,021 | 0.01% | 4,175,079 |
| 2018-11-09 | 2018-11-07 | 1.507 | 2,790,948 | +39,021 | 0.01% | 4,205,670 |
| 2018-11-08 | 2018-11-06 | 1.486 | 2,751,927 | +2,926 | 0.01% | 4,090,449 |
| 2018-11-07 | 2018-11-05 | 1.486 | 2,749,001 | -97,551 | 0.01% | 4,086,100 |
| 2018-11-06 | 2018-11-02 | 1.507 | 2,846,552 | +18,534 | 0.01% | 4,289,459 |
| 2018-11-01 | 2018-10-30 | 1.415 | 2,828,018 | -2,926 | 0.01% | 4,000,621 |
| 2018-10-31 | 2018-10-29 | 1.363 | 2,830,944 | -75,115 | 0.01% | 3,859,660 |
| 2018-10-30 | 2018-10-26 | 1.363 | 2,906,059 | -119,988 | 0.01% | 3,962,070 |
| 2018-10-29 | 2018-10-25 | 1.415 | 3,026,047 | -57,556 | 0.01% | 4,280,760 |
| 2018-10-26 | 2018-10-24 | 1.404 | 3,083,603 | +40,972 | 0.01% | 4,330,571 |
| 2018-10-25 | 2018-10-23 | 1.425 | 3,042,631 | +222,417 | 0.01% | 4,335,410 |
| 2018-10-24 | 2018-10-22 | 1.497 | 2,820,214 | -30,240 | 0.01% | 4,220,861 |
| 2018-10-23 | 2018-10-19 | 1.476 | 2,850,454 | -597,016 | 0.01% | 4,207,679 |
| 2018-10-19 | 2018-10-16 | 1.507 | 3,447,470 | -1,044,776 | 0.01% | 5,194,981 |
| 2018-10-18 | 2018-10-15 | 1.425 | 4,492,246 | +24,388 | 0.02% | 6,400,950 |
| 2018-10-16 | 2018-10-12 | 1.486 | 4,467,858 | -87,796 | 0.02% | 6,641,000 |
| 2018-10-15 | 2018-10-11 | 1.394 | 4,555,654 | +57,555 | 0.02% | 6,351,199 |
| 2018-10-12 | 2018-10-10 | 1.445 | 4,498,099 | +19,510 | 0.02% | 6,501,510 |
| 2018-10-11 | 2018-10-09 | 1.466 | 4,478,589 | -118,037 | 0.02% | 6,565,130 |
| 2018-10-10 | 2018-10-08 | 1.394 | 4,596,626 | -15,608 | 0.02% | 6,408,320 |
| 2018-10-09 | 2018-10-05 | 1.384 | 4,612,234 | -89,748 | 0.02% | 6,382,800 |
| 2018-10-08 | 2018-10-04 | 1.415 | 4,701,982 | +11,706 | 0.02% | 6,651,600 |
| 2018-10-04 | 2018-10-02 | 1.456 | 4,690,276 | +44,874 | 0.02% | 6,827,361 |
| 2018-10-03 | 2018-09-28 | 1.476 | 4,645,402 | +129,744 | 0.02% | 6,857,280 |
| 2018-10-02 | 2018-09-27 | 1.517 | 4,515,658 | +450,688 | 0.02% | 6,850,919 |
| 2018-09-28 | 2018-09-26 | 1.579 | 4,064,970 | -331,676 | 0.02% | 6,417,179 |
| 2018-09-27 | 2018-09-24 | 1.548 | 4,396,646 | +13,658 | 0.02% | 6,805,571 |
| 2018-09-26 | 2018-09-21 | 1.589 | 4,382,988 | +291,679 | 0.02% | 6,964,149 |
| 2018-09-24 | 2018-09-20 | 1.476 | 4,091,309 | +434,104 | 0.02% | 6,039,359 |
| 2018-09-21 | 2018-09-19 | 1.486 | 3,657,205 | +1,091,601 | 0.01% | 5,436,050 |
| 2018-09-20 | 2018-09-18 | 1.486 | 2,565,604 | +42,923 | 0.01% | 3,813,500 |
| 2018-09-19 | 2018-09-17 | 1.445 | 2,522,681 | -12,682 | 0.01% | 3,646,259 |
| 2018-09-18 | 2018-09-14 | 1.456 | 2,535,363 | +35,118 | 0.01% | 3,690,580 |
| 2018-09-14 | 2018-09-12 | 1.415 | 2,500,245 | -975 | 0.01% | 3,536,941 |
| 2018-09-13 | 2018-09-11 | 1.445 | 2,501,220 | -4,878 | 0.01% | 3,615,240 |
| 2018-09-12 | 2018-09-10 | 1.476 | 2,506,098 | +146,328 | 0.01% | 3,699,360 |
| 2018-09-11 | 2018-09-07 | 1.558 | 2,359,770 | +4,877 | 0.01% | 3,676,879 |
| 2018-09-10 | 2018-09-06 | 1.609 | 2,354,893 | -13,657 | 0.01% | 3,789,980 |
| 2018-09-07 | 2018-09-05 | 1.620 | 2,368,550 | -224,369 | 0.01% | 3,836,240 |
| 2018-09-06 | 2018-09-04 | 1.620 | 2,592,919 | +13,658 | 0.01% | 4,199,641 |
| 2018-09-04 | 2018-08-31 | 1.671 | 2,579,261 | +207,784 | 0.01% | 4,309,719 |
| 2018-08-30 | 2018-08-28 | 1.948 | 2,371,477 | -3,902 | 0.01% | 4,618,901 |
| 2018-08-29 | 2018-08-27 | 1.937 | 2,375,379 | -9,755 | 0.01% | 4,602,151 |
| 2018-08-28 | 2018-08-24 | 1.845 | 2,385,134 | +24,388 | 0.01% | 4,401,000 |
| 2018-08-23 | 2018-08-21 | 1.866 | 2,360,746 | -10,731 | 0.01% | 4,404,400 |
| 2018-08-21 | 2018-08-17 | 1.866 | 2,371,477 | +10,731 | 0.01% | 4,424,421 |
| 2018-08-17 | 2018-08-15 | 1.886 | 2,360,746 | -686,762 | 0.01% | 4,452,800 |
| 2018-08-16 | 2018-08-14 | 1.968 | 3,047,508 | +726,758 | 0.01% | 5,998,079 |
| 2018-08-15 | 2018-08-13 | 1.917 | 2,320,750 | +98,527 | 0.01% | 4,448,730 |
| 2018-08-14 | 2018-08-10 | 1.999 | 2,222,223 | -32,192 | 0.01% | 4,442,100 |
| 2018-08-13 | 2018-08-09 | 1.999 | 2,254,415 | -761,877 | 0.01% | 4,506,450 |
| 2018-08-10 | 2018-08-08 | 1.927 | 3,016,292 | +6,829 | 0.01% | 5,812,960 |
| 2018-08-09 | 2018-08-07 | 1.927 | 3,009,463 | +34,143 | 0.01% | 5,799,799 |
| 2018-08-08 | 2018-08-06 | 1.907 | 2,975,320 | -146,328 | 0.01% | 5,672,999 |
| 2018-08-07 | 2018-08-03 | 1.948 | 3,121,648 | +874,062 | 0.01% | 6,080,001 |
| 2018-08-06 | 2018-08-02 | 1.978 | 2,247,586 | +19,510 | 0.01% | 4,446,719 |
| 2018-08-03 | 2018-08-01 | 2.009 | 2,228,076 | +31,216 | 0.01% | 4,476,640 |
| 2018-08-02 | 2018-07-31 | 2.050 | 2,196,860 | -1,307,189 | 0.01% | 4,504,001 |
| 2018-08-01 | 2018-07-30 | 2.019 | 3,504,049 | -36,094 | 0.01% | 7,076,239 |
| 2018-07-31 | 2018-07-27 | 1.989 | 3,540,143 | +97,551 | 0.01% | 7,040,259 |
| 2018-07-30 | 2018-07-26 | 1.989 | 3,442,592 | +4,878 | 0.01% | 6,846,260 |
| 2018-07-27 | 2018-07-25 | 1.999 | 3,437,714 | +1,305,238 | 0.01% | 6,871,799 |
| 2018-07-26 | 2018-07-24 | 1.989 | 2,132,476 | +2,927 | 0.01% | 4,240,841 |
| 2018-07-25 | 2018-07-23 | 1.958 | 2,129,549 | -43,898 | 0.01% | 4,169,530 |
| 2018-07-24 | 2018-07-20 | 1.958 | 2,173,447 | -72,188 | 0.01% | 4,255,480 |
| 2018-07-23 | 2018-07-19 | 1.999 | 2,245,635 | -2,927 | 0.01% | 4,488,900 |
| 2018-07-20 | 2018-07-18 | 2.009 | 2,248,562 | +30,241 | 0.01% | 4,517,800 |
| 2018-07-19 | 2018-07-17 | 2.019 | 2,218,321 | +19,510 | 0.01% | 4,479,780 |
| 2018-07-17 | 2018-07-13 | 2.071 | 2,198,811 | +9,756 | 0.01% | 4,553,081 |
| 2018-07-16 | 2018-07-12 | 2.081 | 2,189,055 | +60,482 | 0.01% | 4,555,319 |
| 2018-07-13 | 2018-07-11 | 2.050 | 2,128,573 | +1,951 | 0.01% | 4,363,999 |
| 2018-07-12 | 2018-07-10 | 2.101 | 2,126,622 | +112,184 | 0.01% | 4,468,999 |
| 2018-07-11 | 2018-07-09 | 2.112 | 2,014,438 | +39,020 | 0.01% | 4,253,900 |
| 2018-07-09 | 2018-07-05 | 2.112 | 1,975,418 | -2,926 | 0.01% | 4,171,501 |
| 2018-07-06 | 2018-07-04 | 2.163 | 1,978,344 | +42,922 | 0.01% | 4,279,080 |
| 2018-07-05 | 2018-07-03 | 2.235 | 1,935,422 | +64,384 | 0.01% | 4,325,121 |
| 2018-07-03 | 2018-06-28 | 2.276 | 1,871,038 | +46,825 | 0.01% | 4,257,961 |
| 2018-06-29 | 2018-06-27 | 2.378 | 1,824,213 | +51,702 | 0.01% | 4,338,400 |
| 2018-06-28 | 2018-06-26 | 2.460 | 1,772,511 | -4,877 | 0.01% | 4,360,801 |
| 2018-06-27 | 2018-06-25 | 2.511 | 1,777,388 | +43,898 | 0.01% | 4,463,900 |
| 2018-06-26 | 2018-06-22 | 2.563 | 1,733,490 | +7,804 | 0.01% | 4,442,500 |
| 2018-06-25 | 2018-06-21 | 2.542 | 1,725,686 | +19,510 | 0.01% | 4,387,120 |
| 2018-06-22 | 2018-06-20 | 2.532 | 1,706,176 | +20,486 | 0.01% | 4,320,031 |
| 2018-06-21 | 2018-06-19 | 2.511 | 1,685,690 | +89,748 | 0.01% | 4,233,601 |
| 2018-06-20 | 2018-06-15 | 2.624 | 1,595,942 | -41,947 | 0.01% | 4,188,159 |
| 2018-06-19 | 2018-06-14 | 2.645 | 1,637,889 | -19,511 | 0.01% | 4,331,819 |
| 2018-06-15 | 2018-06-13 | 2.665 | 1,657,400 | +19,511 | 0.01% | 4,417,401 |
| 2018-06-14 | 2018-06-12 | 2.676 | 1,637,889 | -34,143 | 0.01% | 4,382,189 |
| 2018-06-12 | 2018-06-08 | 2.676 | 1,672,032 | +127,792 | 0.01% | 4,473,539 |
| 2018-06-11 | 2018-06-07 | 2.737 | 1,544,240 | -1,951 | 0.01% | 4,226,610 |
| 2018-06-06 | 2018-06-04 | 2.717 | 1,546,191 | -78,041 | 0.01% | 4,200,250 |
| 2018-06-05 | 2018-06-01 | 2.676 | 1,624,232 | +178,519 | 0.01% | 4,345,649 |
| 2018-06-04 | 2018-05-31 | 2.706 | 1,445,713 | +22,437 | 0.01% | 3,912,480 |
| 2018-06-01 | 2018-05-30 | 2.665 | 1,423,276 | -640,913 | 0.01% | 3,793,399 |
| 2018-05-31 | 2018-05-29 | 2.737 | 2,064,189 | +21,461 | 0.01% | 5,649,719 |
| 2018-05-30 | 2018-05-28 | 2.768 | 2,042,728 | +26,339 | 0.01% | 5,653,800 |
| 2018-05-29 | 2018-05-25 | 2.809 | 2,016,389 | -17,560 | 0.01% | 5,663,579 |
| 2018-05-28 | 2018-05-24 | 2.829 | 2,033,949 | -4,877 | 0.01% | 5,754,601 |
| 2018-05-25 | 2018-05-23 | 2.788 | 2,038,826 | -26,339 | 0.01% | 5,684,800 |
| 2018-05-24 | 2018-05-21 | 2.860 | 2,065,165 | -19,510 | 0.01% | 5,906,430 |
| 2018-05-23 | 2018-05-18 | 2.850 | 2,084,675 | +6,828 | 0.01% | 5,940,859 |
| 2018-05-21 | 2018-05-17 | 2.809 | 2,077,847 | -975 | 0.01% | 5,836,201 |
| 2018-05-18 | 2018-05-16 | 2.788 | 2,078,822 | -26,339 | 0.01% | 5,796,319 |
| 2018-05-16 | 2018-05-14 | 2.850 | 2,105,161 | -4,878 | 0.01% | 5,999,240 |
| 2018-05-15 | 2018-05-11 | 2.819 | 2,110,039 | -2,926 | 0.01% | 5,948,251 |
| 2018-05-14 | 2018-05-10 | 2.809 | 2,112,965 | -4,878 | 0.01% | 5,934,839 |
| 2018-05-11 | 2018-05-09 | 2.850 | 2,117,843 | -41,947 | 0.01% | 6,035,381 |
| 2018-05-09 | 2018-05-07 | 2.850 | 2,159,790 | -47,800 | 0.01% | 6,154,920 |
| 2018-05-08 | 2018-05-04 | 2.809 | 2,207,590 | -4,878 | 0.01% | 6,200,620 |
| 2018-05-07 | 2018-05-03 | 2.819 | 2,212,468 | -3,902 | 0.01% | 6,237,001 |
| 2018-05-04 | 2018-05-02 | 2.778 | 2,216,370 | +31,217 | 0.01% | 6,157,121 |
| 2018-05-03 | 2018-04-30 | 2.788 | 2,185,153 | +27,314 | 0.01% | 6,092,799 |
| 2018-05-02 | 2018-04-27 | 2.665 | 2,157,839 | -39,021 | 0.01% | 5,751,200 |
| 2018-04-30 | 2018-04-26 | 2.665 | 2,196,860 | +141,450 | 0.01% | 5,855,201 |
| 2018-04-27 | 2018-04-25 | 2.737 | 2,055,410 | +14,633 | 0.01% | 5,625,690 |
| 2018-04-26 | 2018-04-24 | 2.696 | 2,040,777 | +68,286 | 0.01% | 5,501,960 |
| 2018-04-25 | 2018-04-23 | 2.758 | 1,972,491 | +103,404 | 0.01% | 5,439,180 |
| 2018-04-24 | 2018-04-20 | 2.870 | 1,869,087 | +1,540,338 | 0.01% | 5,364,801 |
| 2018-04-19 | 2018-04-17 | 3.260 | 328,749 | +9,756 | 0.00% | 1,071,662 |
| 2018-04-12 | 2018-04-10 | 3.797 | 318,993 | -9,756 | 0.00% | 1,211,280 |
| 2018-04-11 | 2018-04-09 | 3.699 | 328,749 | +19,900 | 0.00% | 1,216,041 |
| 2018-04-03 | 2018-03-28 | 3.666 | 308,849 | -27,494 | 0.00% | 1,132,321 |
| 2018-03-29 | 2018-03-27 | 3.721 | 336,343 | -78,816 | 0.00% | 1,251,472 |
| 2018-03-27 | 2018-03-23 | 3.666 | 415,159 | +115,475 | 0.00% | 1,522,082 |
| 2018-03-26 | 2018-03-22 | 3.808 | 299,684 | -17,413 | 0.00% | 1,141,230 |
| 2018-03-23 | 2018-03-21 | 3.775 | 317,097 | +11,914 | 0.00% | 1,197,161 |
| 2018-03-22 | 2018-03-20 | 3.961 | 305,183 | -9,164 | 0.00% | 1,208,791 |
| 2018-03-21 | 2018-03-19 | 3.939 | 314,347 | -50,406 | 0.00% | 1,238,228 |
| 2018-03-19 | 2018-03-15 | 4.037 | 364,753 | +43,074 | 0.00% | 1,472,600 |
| 2018-03-16 | 2018-03-14 | 4.026 | 321,679 | +12,830 | 0.00% | 1,295,189 |
| 2018-03-14 | 2018-03-12 | 3.961 | 308,849 | +27,494 | 0.00% | 1,223,311 |
| 2018-03-12 | 2018-03-08 | 3.863 | 281,355 | +16,497 | 0.00% | 1,086,781 |
| 2018-03-06 | 2018-03-02 | 3.808 | 264,858 | +9,164 | 0.00% | 1,008,609 |
| 2018-03-05 | 2018-03-01 | 3.884 | 255,694 | +18,330 | 0.00% | 993,241 |
| 2018-02-26 | 2018-02-22 | 3.917 | 237,364 | +10,081 | 0.00% | 929,808 |
| 2018-02-23 | 2018-02-21 | 3.972 | 227,283 | +2,749 | 0.00% | 902,719 |
| 2018-02-21 | 2018-02-15 | 3.841 | 224,534 | -21,995 | 0.00% | 862,400 |
| 2018-02-20 | 2018-02-13 | 3.721 | 246,529 | +27,494 | 0.00% | 917,290 |
| 2018-02-13 | 2018-02-09 | 3.612 | 219,035 | -22,912 | 0.00% | 791,090 |
| 2018-02-12 | 2018-02-08 | 3.928 | 241,947 | -87,064 | 0.00% | 950,401 |
| 2018-02-09 | 2018-02-07 | 3.939 | 329,011 | +5,499 | 0.00% | 1,295,991 |
| 2018-02-08 | 2018-02-06 | 3.961 | 323,512 | -4,582 | 0.00% | 1,281,390 |
| 2018-02-07 | 2018-02-05 | 4.223 | 328,094 | +51,322 | 0.00% | 1,385,458 |
| 2018-02-06 | 2018-02-02 | 4.277 | 276,772 | +7,331 | 0.00% | 1,183,838 |
| 2018-02-05 | 2018-02-01 | 4.234 | 269,441 | +15,580 | 0.00% | 1,140,721 |
| 2018-02-02 | 2018-01-31 | 4.310 | 253,861 | -6,415 | 0.00% | 1,094,151 |
| 2018-02-01 | 2018-01-30 | 4.288 | 260,276 | -10,081 | 0.00% | 1,116,120 |
| 2018-01-31 | 2018-01-29 | 4.441 | 270,357 | +10,997 | 0.00% | 1,200,649 |
| 2018-01-30 | 2018-01-26 | 4.386 | 259,360 | -4,582 | 0.00% | 1,137,662 |
| 2018-01-29 | 2018-01-25 | 4.354 | 263,942 | +18,329 | 0.00% | 1,149,121 |
| 2018-01-26 | 2018-01-24 | 4.463 | 245,613 | -6,415 | 0.00% | 1,096,122 |
| 2018-01-24 | 2018-01-22 | 4.376 | 252,028 | +4,583 | 0.00% | 1,102,751 |
| 2018-01-23 | 2018-01-19 | 4.321 | 247,445 | +916 | 0.00% | 1,069,198 |
| 2018-01-22 | 2018-01-18 | 4.299 | 246,529 | +31,160 | 0.00% | 1,059,860 |
| 2018-01-19 | 2018-01-17 | 4.212 | 215,369 | +16,496 | 0.00% | 907,099 |
| 2018-01-17 | 2018-01-15 | 4.103 | 198,873 | -10,997 | 0.00% | 815,921 |
| 2018-01-15 | 2018-01-11 | 4.103 | 209,870 | +4,582 | 0.00% | 861,038 |
| 2018-01-11 | 2018-01-09 | 4.146 | 205,288 | +2,749 | 0.00% | 851,200 |
| 2018-01-08 | 2018-01-04 | 4.081 | 202,539 | -916 | 0.00% | 826,541 |
| 2018-01-05 | 2018-01-03 | 4.059 | 203,455 | +8,248 | 0.00% | 825,839 |
| 2018-01-03 | 2017-12-29 | 4.026 | 195,207 | +3,666 | 0.00% | 785,970 |
| 2017-12-27 | 2017-12-21 | 3.895 | 191,541 | +18,329 | 0.00% | 746,129 |
| 2017-12-08 | 2017-12-06 | 3.775 | 173,212 | -2,749 | 0.00% | 653,941 |
| 2017-12-06 | 2017-12-04 | 3.928 | 175,961 | -21,079 | 0.00% | 691,199 |
| 2017-12-05 | 2017-12-01 | 3.874 | 197,040 | -1,833 | 0.00% | 763,250 |
| 2017-11-24 | 2017-11-22 | 3.983 | 198,873 | -10,997 | 0.00% | 792,051 |
| 2017-11-20 | 2017-11-16 | 3.961 | 209,870 | -18,330 | 0.00% | 831,268 |
| 2017-11-17 | 2017-11-15 | 3.939 | 228,200 | -16,496 | 0.00% | 898,891 |
| 2017-11-15 | 2017-11-13 | 3.950 | 244,696 | +916 | 0.00% | 966,540 |
| 2017-11-14 | 2017-11-10 | 4.005 | 243,780 | +18,330 | 0.00% | 976,221 |
| 2017-11-09 | 2017-11-07 | 4.048 | 225,450 | -25,661 | 0.00% | 912,659 |
| 2017-11-07 | 2017-11-03 | 4.059 | 251,111 | +1,833 | 0.00% | 1,019,279 |
| 2017-11-06 | 2017-11-02 | 4.059 | 249,278 | -3,666 | 0.00% | 1,011,838 |
| 2017-11-03 | 2017-11-01 | 4.059 | 252,944 | -917 | 0.00% | 1,026,719 |
| 2017-11-02 | 2017-10-31 | 4.005 | 253,861 | +917 | 0.00% | 1,016,591 |
| 2017-11-01 | 2017-10-30 | 4.037 | 252,944 | -57,738 | 0.00% | 1,021,199 |
| 2017-10-31 | 2017-10-27 | 4.070 | 310,682 | +15,580 | 0.00% | 1,264,472 |
| 2017-10-30 | 2017-10-26 | 4.037 | 295,102 | -18,329 | 0.00% | 1,191,401 |
| 2017-10-26 | 2017-10-24 | 4.037 | 313,431 | +917 | 0.00% | 1,265,400 |
| 2017-10-25 | 2017-10-23 | 4.037 | 312,514 | +916 | 0.00% | 1,261,698 |
| 2017-10-24 | 2017-10-20 | 4.103 | 311,598 | -71,484 | 0.00% | 1,278,400 |
| 2017-10-20 | 2017-10-18 | 4.146 | 383,082 | +916 | 0.00% | 1,588,399 |
| 2017-10-19 | 2017-10-17 | 4.048 | 382,166 | +38,492 | 0.00% | 1,547,071 |
| 2017-10-18 | 2017-10-16 | 4.048 | 343,674 | +19,245 | 0.00% | 1,391,249 |
| 2017-10-17 | 2017-10-13 | 4.092 | 324,429 | -1,832 | 0.00% | 1,327,502 |
| 2017-10-16 | 2017-10-12 | 4.212 | 326,261 | +19,245 | 0.00% | 1,374,158 |
| 2017-10-13 | 2017-10-11 | 4.157 | 307,016 | -916 | 0.00% | 1,276,351 |
| 2017-10-12 | 2017-10-10 | 4.179 | 307,932 | -8,248 | 0.00% | 1,286,879 |
| 2017-10-11 | 2017-10-09 | 4.157 | 316,180 | +25,661 | 0.00% | 1,314,449 |
| 2017-10-10 | 2017-10-06 | 4.223 | 290,519 | -48,573 | 0.00% | 1,226,789 |
| 2017-10-06 | 2017-10-03 | 3.950 | 339,092 | +5,499 | 0.00% | 1,339,400 |
| 2017-10-03 | 2017-09-28 | 3.775 | 333,593 | -25,661 | 0.00% | 1,259,439 |
| 2017-09-29 | 2017-09-27 | 3.786 | 359,254 | +14,663 | 0.00% | 1,360,239 |
| 2017-09-28 | 2017-09-26 | 3.775 | 344,591 | -4,582 | 0.00% | 1,300,961 |
| 2017-09-27 | 2017-09-25 | 3.830 | 349,173 | +15,580 | 0.00% | 1,337,310 |
| 2017-09-26 | 2017-09-22 | 3.994 | 333,593 | -13,747 | 0.00% | 1,332,239 |
| 2017-09-25 | 2017-09-21 | 4.037 | 347,340 | -16,497 | 0.00% | 1,402,299 |
| 2017-09-22 | 2017-09-20 | 3.972 | 363,837 | +24,745 | 0.00% | 1,445,082 |
| 2017-09-21 | 2017-09-19 | 3.961 | 339,092 | -49,489 | 0.00% | 1,343,100 |
| 2017-09-20 | 2017-09-18 | 4.005 | 388,581 | -24,745 | 0.00% | 1,556,080 |
| 2017-09-19 | 2017-09-15 | 3.884 | 413,326 | -118,224 | 0.00% | 1,605,561 |
| 2017-09-18 | 2017-09-14 | 3.874 | 531,550 | +38,492 | 0.00% | 2,059,002 |
| 2017-09-15 | 2017-09-13 | 3.895 | 493,058 | +40,324 | 0.00% | 1,920,660 |
| 2017-09-14 | 2017-09-12 | 3.895 | 452,734 | -338,175 | 0.00% | 1,763,581 |
| 2017-09-13 | 2017-09-11 | 4.005 | 790,909 | +174,128 | 0.00% | 3,167,209 |
| 2017-09-12 | 2017-09-08 | 3.917 | 616,781 | +239,197 | 0.00% | 2,416,071 |
| 2017-09-11 | 2017-09-07 | 3.775 | 377,584 | +23,829 | 0.00% | 1,425,522 |
| 2017-09-08 | 2017-09-06 | 3.677 | 353,755 | +1,833 | 0.00% | 1,300,818 |
| 2017-09-07 | 2017-09-05 | 3.655 | 351,922 | -6,416 | 0.00% | 1,286,398 |
| 2017-09-06 | 2017-09-04 | 3.634 | 358,338 | -4,582 | 0.00% | 1,302,031 |
| 2017-09-05 | 2017-09-01 | 3.634 | 362,920 | +31,160 | 0.00% | 1,318,680 |
| 2017-09-04 | 2017-08-31 | 3.644 | 331,760 | -11,914 | 0.00% | 1,209,079 |
| 2017-09-01 | 2017-08-30 | 3.634 | 343,674 | +1,833 | 0.00% | 1,248,749 |
| 2017-08-31 | 2017-08-29 | 3.623 | 341,841 | -65,986 | 0.00% | 1,238,359 |
| 2017-08-30 | 2017-08-28 | 3.710 | 407,827 | +73,317 | 0.00% | 1,513,001 |
| 2017-08-29 | 2017-08-25 | 3.677 | 334,510 | +23,828 | 0.00% | 1,230,051 |
| 2017-08-28 | 2017-08-24 | 3.634 | 310,682 | +917 | 0.00% | 1,128,872 |
| 2017-08-25 | 2017-08-22 | 3.557 | 309,765 | -24,745 | 0.00% | 1,101,880 |
| 2017-08-24 | 2017-08-21 | 3.568 | 334,510 | +13,747 | 0.00% | 1,193,551 |
| 2017-08-22 | 2017-08-18 | 3.481 | 320,763 | +9,165 | 0.00% | 1,116,501 |
| 2017-08-21 | 2017-08-17 | 3.546 | 311,598 | +26,577 | 0.00% | 1,105,000 |
| 2017-08-14 | 2017-08-10 | 3.579 | 285,021 | +917 | 0.00% | 1,020,082 |
| 2017-08-09 | 2017-08-07 | 3.623 | 284,104 | -5,499 | 0.00% | 1,029,200 |
| 2017-08-08 | 2017-08-04 | 3.557 | 289,603 | +5,499 | 0.00% | 1,030,160 |
| 2017-08-07 | 2017-08-03 | 3.524 | 284,104 | +12,830 | 0.00% | 1,001,300 |
| 2017-08-04 | 2017-08-02 | 3.524 | 271,274 | +917 | 0.00% | 956,081 |
| 2017-08-03 | 2017-08-01 | 3.503 | 270,357 | +20,162 | 0.00% | 946,950 |
| 2017-07-27 | 2017-07-25 | 3.426 | 250,195 | +24,745 | 0.00% | 857,220 |
| 2017-07-26 | 2017-07-24 | 3.470 | 225,450 | +1,833 | 0.00% | 782,279 |
| 2017-07-21 | 2017-07-19 | 3.328 | 223,617 | +6,415 | 0.00% | 744,199 |
| 2017-07-19 | 2017-07-17 | 3.383 | 217,202 | -18,329 | 0.00% | 734,699 |
| 2017-07-18 | 2017-07-14 | 3.383 | 235,531 | +18,329 | 0.00% | 796,698 |
| 2017-06-02 | 2017-05-31 | 3.459 | 217,202 | -27,494 | 0.00% | 751,289 |
| 2017-05-16 | 2017-05-12 | 3.871 | 244,696 | +12,277 | 0.00% | 947,320 |
| 2017-05-08 | 2017-05-04 | 3.791 | 232,419 | -2,611 | 0.00% | 881,100 |
| 2017-05-04 | 2017-04-28 | 3.768 | 235,030 | +25,244 | 0.00% | 885,599 |
| 2017-04-28 | 2017-04-26 | 3.619 | 209,786 | +870 | 0.00% | 759,149 |
| 2017-04-21 | 2017-04-19 | 3.860 | 208,916 | +1,741 | 0.00% | 806,401 |
| 2017-04-18 | 2017-04-12 | 3.802 | 207,175 | +20,892 | 0.00% | 787,780 |
| 2017-04-11 | 2017-04-07 | 3.802 | 186,283 | +18,280 | 0.00% | 708,339 |
| 2017-03-27 | 2017-03-23 | 3.734 | 168,003 | +17,409 | 0.00% | 627,249 |
| 2017-03-21 | 2017-03-17 | 3.538 | 150,594 | -17,409 | 0.00% | 532,842 |
| 2017-03-20 | 2017-03-16 | 3.596 | 168,003 | +31,337 | 0.00% | 604,089 |
| 2017-02-27 | 2017-02-23 | 3.584 | 136,666 | +15,669 | 0.00% | 489,841 |
| 2017-02-03 | 2017-02-01 | 3.469 | 120,997 | -6,093 | 0.00% | 419,780 |
| 2017-02-02 | 2017-01-27 | 3.400 | 127,090 | +6,093 | 0.00% | 432,158 |
| 2017-01-26 | 2017-01-24 | 3.446 | 120,997 | +3,482 | 0.00% | 417,000 |
| 2017-01-16 | 2017-01-12 | 3.343 | 117,515 | +8,705 | 0.00% | 392,849 |
| 2017-01-09 | 2017-01-05 | 3.228 | 108,810 | +8,704 | 0.00% | 351,249 |
| 2017-01-04 | 2016-12-30 | 3.205 | 100,106 | +8,705 | 0.00% | 320,852 |
| 2016-12-30 | 2016-12-28 | 3.113 | 91,401 | +8,705 | 0.00% | 284,551 |
| 2016-12-07 | 2016-12-05 | 3.389 | 82,696 | +37,431 | 0.00% | 280,250 |
| 2016-12-02 | 2016-11-30 | 3.584 | 45,265 | -55,711 | 0.00% | 162,240 |
| 2016-11-23 | 2016-11-21 | 3.607 | 100,976 | +29,596 | 0.00% | 364,240 |
| 2016-11-21 | 2016-11-17 | 3.596 | 71,380 | +26,115 | 0.00% | 256,662 |
| 2016-10-18 | 2016-10-14 | 3.458 | 45,265 | -15,669 | 0.00% | 156,520 |
| 2016-10-13 | 2016-10-11 | 3.550 | 60,934 | +15,669 | 0.00% | 216,301 |
| 2016-09-07 | 2016-09-05 | 3.561 | 45,265 | +45,265 | 0.00% | 161,200 |
| 2016-06-20 | 2016-06-16 | 3.435 | 0 | -870 | ||
| 2016-06-14 | 2016-06-10 | 3.446 | 870 | +870 | 0.00% | 2,998 |
| 2015-11-03 | 2015-10-30 | 3.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy