History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 111,102,000 | +0 | 0.31% | 111,102,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 111,102,000 | +0 | 0.31% | 114,435,060 |
| 2025-10-10 | 2025-10-08 | 1.000 | 111,102,000 | -40,000 | 0.31% | 111,102,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 111,142,000 | -340,000 | 0.31% | 114,476,260 |
| 2025-10-06 | 2025-10-02 | 1.020 | 111,482,000 | +50,000 | 0.32% | 113,711,640 |
| 2025-10-03 | 2025-09-30 | 1.040 | 111,432,000 | +100,000 | 0.32% | 115,889,280 |
| 2025-10-02 | 2025-09-29 | 1.050 | 111,332,000 | -280,000 | 0.31% | 116,898,600 |
| 2025-09-30 | 2025-09-26 | 0.960 | 111,612,000 | +1,465,000 | 0.32% | 107,147,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 110,147,000 | -630,000 | 0.31% | 107,944,060 |
| 2025-09-25 | 2025-09-23 | 1.000 | 110,777,000 | +20,000 | 0.31% | 110,777,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 110,757,000 | -140,000 | 0.31% | 114,079,710 |
| 2025-09-18 | 2025-09-16 | 1.040 | 110,897,000 | +20,000 | 0.31% | 115,332,880 |
| 2025-09-16 | 2025-09-12 | 1.090 | 110,877,000 | +859,000 | 0.31% | 120,855,930 |
| 2025-09-12 | 2025-09-10 | 1.080 | 110,018,000 | -60,000 | 0.31% | 118,819,440 |
| 2025-09-11 | 2025-09-09 | 1.070 | 110,078,000 | +10,000 | 0.31% | 117,783,460 |
| 2025-09-10 | 2025-09-08 | 1.070 | 110,068,000 | -100,000 | 0.31% | 117,772,760 |
| 2025-09-08 | 2025-09-04 | 1.070 | 110,168,000 | -11,000 | 0.31% | 117,879,760 |
| 2025-09-04 | 2025-09-02 | 1.070 | 110,179,000 | +20,000 | 0.31% | 117,891,530 |
| 2025-09-03 | 2025-09-01 | 1.100 | 110,159,000 | +180,000 | 0.31% | 121,174,900 |
| 2025-09-02 | 2025-08-29 | 1.150 | 109,979,000 | -3,000 | 0.31% | 126,475,850 |
| 2025-08-29 | 2025-08-27 | 1.140 | 109,982,000 | +11,000 | 0.31% | 125,379,480 |
| 2025-08-28 | 2025-08-26 | 1.140 | 109,971,000 | -60,000 | 0.31% | 125,366,940 |
| 2025-08-27 | 2025-08-25 | 1.160 | 110,031,000 | +60,000 | 0.31% | 127,635,960 |
| 2025-08-26 | 2025-08-22 | 1.150 | 109,971,000 | +20,000 | 0.31% | 126,466,650 |
| 2025-08-20 | 2025-08-18 | 1.210 | 109,951,000 | -190,000 | 0.31% | 133,040,710 |
| 2025-08-19 | 2025-08-15 | 1.210 | 110,141,000 | -100,000 | 0.31% | 133,270,610 |
| 2025-08-15 | 2025-08-13 | 1.190 | 110,241,000 | -100,000 | 0.31% | 131,186,790 |
| 2025-08-13 | 2025-08-11 | 1.190 | 110,341,000 | +3,800,000 | 0.31% | 131,305,790 |
| 2025-08-11 | 2025-08-07 | 1.210 | 106,541,000 | +140,000 | 0.30% | 128,914,610 |
| 2025-08-06 | 2025-08-04 | 1.180 | 106,401,000 | -199,000 | 0.30% | 125,553,180 |
| 2025-08-05 | 2025-08-01 | 1.190 | 106,600,000 | -70,000 | 0.30% | 126,854,000 |
| 2025-08-04 | 2025-07-31 | 1.220 | 106,670,000 | +100,000 | 0.30% | 130,137,400 |
| 2025-07-31 | 2025-07-29 | 1.270 | 106,570,000 | -840,000 | 0.30% | 135,343,900 |
| 2025-07-30 | 2025-07-28 | 1.320 | 107,410,000 | -440,000 | 0.30% | 141,781,200 |
| 2025-07-29 | 2025-07-25 | 1.290 | 107,850,000 | +460,000 | 0.30% | 139,126,500 |
| 2025-07-25 | 2025-07-23 | 1.240 | 107,390,000 | +1,360,000 | 0.30% | 133,163,600 |
| 2025-07-24 | 2025-07-22 | 1.220 | 106,030,000 | +22,112,000 | 0.30% | 129,356,600 |
| 2025-07-22 | 2025-07-18 | 1.240 | 83,918,000 | +3,000 | 0.24% | 104,058,320 |
| 2025-07-21 | 2025-07-17 | 1.250 | 83,915,000 | -100,000 | 0.24% | 104,893,750 |
| 2025-07-18 | 2025-07-16 | 1.270 | 84,015,000 | -10,000 | 0.24% | 106,699,050 |
| 2025-07-17 | 2025-07-15 | 1.280 | 84,025,000 | +100,000 | 0.24% | 107,552,000 |
| 2025-07-16 | 2025-07-14 | 1.320 | 83,925,000 | +30,000 | 0.24% | 110,781,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 83,895,000 | -100,000 | 0.24% | 107,385,600 |
| 2025-07-14 | 2025-07-10 | 1.260 | 83,995,000 | -100,000 | 0.24% | 105,833,700 |
| 2025-07-11 | 2025-07-09 | 1.240 | 84,095,000 | +270,000 | 0.24% | 104,277,800 |
| 2025-07-10 | 2025-07-08 | 1.280 | 83,825,000 | -100,000 | 0.24% | 107,296,000 |
| 2025-07-09 | 2025-07-07 | 1.240 | 83,925,000 | +100,000 | 0.24% | 104,067,000 |
| 2025-07-07 | 2025-07-03 | 1.250 | 83,825,000 | -248,000 | 0.24% | 104,781,250 |
| 2025-07-04 | 2025-07-02 | 1.250 | 84,073,000 | +30,000 | 0.24% | 105,091,250 |
| 2025-07-02 | 2025-06-27 | 1.290 | 84,043,000 | +11,000 | 0.24% | 108,415,470 |
| 2025-06-30 | 2025-06-26 | 1.260 | 84,032,000 | -317,000 | 0.24% | 105,880,320 |
| 2025-06-27 | 2025-06-25 | 1.280 | 84,349,000 | +100,000 | 0.24% | 107,966,720 |
| 2025-06-26 | 2025-06-24 | 1.200 | 84,249,000 | +6,000 | 0.24% | 101,098,800 |
| 2025-06-20 | 2025-06-18 | 1.080 | 84,243,000 | -70,000 | 0.24% | 90,982,440 |
| 2025-06-13 | 2025-06-11 | 1.010 | 84,313,000 | -100,000 | 0.24% | 85,156,130 |
| 2025-06-12 | 2025-06-10 | 0.970 | 84,413,000 | +15,000 | 0.24% | 81,880,610 |
| 2025-06-09 | 2025-06-05 | 1.000 | 84,398,000 | +435,000 | 0.24% | 84,398,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 83,963,000 | -300,000 | 0.24% | 80,604,480 |
| 2025-06-04 | 2025-06-02 | 0.870 | 84,263,000 | -70,000 | 0.24% | 73,308,810 |
| 2025-05-30 | 2025-05-28 | 0.840 | 84,333,000 | -130,000 | 0.24% | 70,839,720 |
| 2025-05-27 | 2025-05-23 | 0.800 | 84,463,000 | +120,000 | 0.24% | 67,570,400 |
| 2025-05-23 | 2025-05-21 | 0.810 | 84,343,000 | +440,000 | 0.24% | 68,317,830 |
| 2025-05-15 | 2025-05-13 | 0.790 | 83,903,000 | +2,720,000 | 0.24% | 66,283,370 |
| 2025-05-12 | 2025-05-08 | 0.800 | 81,183,000 | +1,600,000 | 0.23% | 64,946,400 |
| 2025-05-08 | 2025-05-06 | 0.780 | 79,583,000 | +1,000,000 | 0.23% | 62,074,740 |
| 2025-04-28 | 2025-04-24 | 0.720 | 78,583,000 | +30,000 | 0.22% | 56,579,760 |
| 2025-04-25 | 2025-04-23 | 0.720 | 78,553,000 | -30,000 | 0.22% | 56,558,160 |
| 2025-04-16 | 2025-04-14 | 0.740 | 78,583,000 | -10,000 | 0.22% | 58,151,420 |
| 2025-04-14 | 2025-04-10 | 0.690 | 78,593,000 | +50,000 | 0.22% | 54,229,170 |
| 2025-04-09 | 2025-04-07 | 0.630 | 78,543,000 | -77,000 | 0.22% | 49,482,090 |
| 2025-04-08 | 2025-04-03 | 0.750 | 78,620,000 | +700,000 | 0.22% | 58,965,000 |
| 2025-04-07 | 2025-04-02 | 0.760 | 77,920,000 | -680,000 | 0.22% | 59,219,200 |
| 2025-03-31 | 2025-03-27 | 0.840 | 78,600,000 | -390,000 | 0.22% | 66,024,000 |
| 2025-03-28 | 2025-03-26 | 0.840 | 78,990,000 | -20,000 | 0.22% | 66,351,600 |
| 2025-03-27 | 2025-03-25 | 0.830 | 79,010,000 | +220,000 | 0.22% | 65,578,300 |
| 2025-03-26 | 2025-03-24 | 0.840 | 78,790,000 | -4,054,000 | 0.22% | 66,183,600 |
| 2025-03-19 | 2025-03-17 | 0.850 | 82,844,000 | -100,000 | 0.23% | 70,417,400 |
| 2025-03-14 | 2025-03-12 | 0.790 | 82,944,000 | +40,000 | 0.23% | 65,525,760 |
| 2025-03-13 | 2025-03-11 | 0.800 | 82,904,000 | +200,000 | 0.23% | 66,323,200 |
| 2025-03-12 | 2025-03-10 | 0.800 | 82,704,000 | +300,000 | 0.23% | 66,163,200 |
| 2025-03-11 | 2025-03-07 | 0.810 | 82,404,000 | +190,000 | 0.23% | 66,747,240 |
| 2025-03-10 | 2025-03-06 | 0.780 | 82,214,000 | -30,000 | 0.23% | 64,126,920 |
| 2025-03-07 | 2025-03-05 | 0.750 | 82,244,000 | +300,000 | 0.23% | 61,683,000 |
| 2025-03-06 | 2025-03-04 | 0.730 | 81,944,000 | +200,000 | 0.23% | 59,819,120 |
| 2025-03-05 | 2025-03-03 | 0.750 | 81,744,000 | +20,000 | 0.23% | 61,308,000 |
| 2025-02-27 | 2025-02-25 | 0.740 | 81,724,000 | -400,000 | 0.23% | 60,475,760 |
| 2025-02-25 | 2025-02-21 | 0.740 | 82,124,000 | -50,000 | 0.23% | 60,771,760 |
| 2025-02-24 | 2025-02-20 | 0.720 | 82,174,000 | -100,000 | 0.23% | 59,165,280 |
| 2025-02-19 | 2025-02-17 | 0.710 | 82,274,000 | +80,000 | 0.23% | 58,414,540 |
| 2025-02-18 | 2025-02-14 | 0.720 | 82,194,000 | -1,100,000 | 0.23% | 59,179,680 |
| 2025-02-17 | 2025-02-13 | 0.690 | 83,294,000 | -50,000 | 0.24% | 57,472,860 |
| 2025-01-27 | 2025-01-23 | 0.680 | 83,344,000 | -2,000,000 | 0.24% | 56,673,920 |
| 2025-01-23 | 2025-01-21 | 0.680 | 85,344,000 | -21,000 | 0.24% | 58,033,920 |
| 2025-01-16 | 2025-01-14 | 0.600 | 85,365,000 | +3,000,000 | 0.24% | 51,219,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 82,365,000 | -50,000 | 0.23% | 53,537,250 |
| 2025-01-02 | 2024-12-27 | 0.640 | 82,415,000 | +4,020,000 | 0.23% | 52,745,600 |
| 2024-12-30 | 2024-12-24 | 0.640 | 78,395,000 | -20,000 | 0.22% | 50,172,800 |
| 2024-12-27 | 2024-12-20 | 0.630 | 78,415,000 | +20,000 | 0.22% | 49,401,450 |
| 2024-12-13 | 2024-12-11 | 0.650 | 78,395,000 | +100,000 | 0.22% | 50,956,750 |
| 2024-12-11 | 2024-12-09 | 0.660 | 78,295,000 | -301,000 | 0.22% | 51,674,700 |
| 2024-11-28 | 2024-11-26 | 0.610 | 78,596,000 | -100,000 | 0.22% | 47,943,560 |
| 2024-11-27 | 2024-11-25 | 0.610 | 78,696,000 | +50,000 | 0.22% | 48,004,560 |
| 2024-11-19 | 2024-11-15 | 0.660 | 78,646,000 | +21,000 | 0.22% | 51,906,360 |
| 2024-11-18 | 2024-11-14 | 0.660 | 78,625,000 | -48,000 | 0.22% | 51,892,500 |
| 2024-11-15 | 2024-11-13 | 0.710 | 78,673,000 | +50,000 | 0.22% | 55,857,830 |
| 2024-11-13 | 2024-11-11 | 0.720 | 78,623,000 | +2,000,000 | 0.22% | 56,608,560 |
| 2024-11-12 | 2024-11-08 | 0.740 | 76,623,000 | -220,000 | 0.22% | 56,701,020 |
| 2024-11-11 | 2024-11-07 | 0.750 | 76,843,000 | +60,000 | 0.22% | 57,632,250 |
| 2024-11-08 | 2024-11-06 | 0.720 | 76,783,000 | +110,000 | 0.22% | 55,283,760 |
| 2024-11-07 | 2024-11-05 | 0.720 | 76,673,000 | -2,010,000 | 0.22% | 55,204,560 |
| 2024-11-04 | 2024-10-31 | 0.670 | 78,683,000 | -20,000 | 0.22% | 52,717,610 |
| 2024-11-01 | 2024-10-30 | 0.640 | 78,703,000 | +10,000 | 0.22% | 50,369,920 |
| 2024-10-30 | 2024-10-28 | 0.650 | 78,693,000 | -872,000 | 0.22% | 51,150,450 |
| 2024-10-29 | 2024-10-25 | 0.610 | 79,565,000 | +1,550,000 | 0.22% | 48,534,650 |
| 2024-10-25 | 2024-10-23 | 0.620 | 78,015,000 | +100,000 | 0.22% | 48,369,300 |
| 2024-10-23 | 2024-10-21 | 0.630 | 77,915,000 | +20,000 | 0.22% | 49,086,450 |
| 2024-10-16 | 2024-10-14 | 0.670 | 77,895,000 | +6,372,000 | 0.22% | 52,189,650 |
| 2024-10-15 | 2024-10-10 | 0.650 | 71,523,000 | +1,218,000 | 0.20% | 46,489,950 |
| 2024-10-14 | 2024-10-09 | 0.610 | 70,305,000 | +300,000 | 0.20% | 42,886,050 |
| 2024-10-10 | 2024-10-08 | 0.670 | 70,005,000 | +6,813,000 | 0.20% | 46,903,350 |
| 2024-10-09 | 2024-10-07 | 0.950 | 63,192,000 | -1,150,000 | 0.18% | 60,032,400 |
| 2024-10-08 | 2024-10-04 | 0.670 | 64,342,000 | +1,000,000 | 0.18% | 43,109,140 |
| 2024-10-07 | 2024-10-03 | 0.700 | 63,342,000 | -694,000 | 0.18% | 44,339,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 64,036,000 | +14,000 | 0.18% | 41,623,400 |
| 2024-10-02 | 2024-09-27 | 0.405 | 64,022,000 | +553,000 | 0.18% | 25,928,910 |
| 2024-09-27 | 2024-09-25 | 0.370 | 63,469,000 | +1,447,000 | 0.18% | 23,483,530 |
| 2024-09-26 | 2024-09-24 | 0.365 | 62,022,000 | +500,000 | 0.18% | 22,638,030 |
| 2024-08-12 | 2024-08-08 | 0.370 | 61,522,000 | +4,030,000 | 0.17% | 22,763,140 |
| 2024-07-22 | 2024-07-18 | 0.380 | 57,492,000 | -30,000 | 0.16% | 21,846,960 |
| 2024-07-19 | 2024-07-17 | 0.380 | 57,522,000 | +80,000 | 0.16% | 21,858,360 |
| 2024-07-18 | 2024-07-16 | 0.365 | 57,442,000 | +282,000 | 0.16% | 20,966,330 |
| 2024-07-17 | 2024-07-15 | 0.360 | 57,160,000 | +1,300,000 | 0.16% | 20,577,600 |
| 2024-05-16 | 2024-05-13 | 0.385 | 55,860,000 | -50,000 | 0.16% | 21,506,100 |
| 2024-03-19 | 2024-03-15 | 0.320 | 55,910,000 | -40,000 | 0.16% | 17,891,200 |
| 2024-03-07 | 2024-03-05 | 0.290 | 55,950,000 | +40,000 | 0.16% | 16,225,500 |
| 2024-01-31 | 2024-01-29 | 0.355 | 55,910,000 | +50,000 | 0.16% | 19,848,050 |
| 2024-01-26 | 2024-01-24 | 0.340 | 55,860,000 | +25,000 | 0.16% | 18,992,400 |
| 2024-01-24 | 2024-01-22 | 0.325 | 55,835,000 | +20,000 | 0.16% | 18,146,375 |
| 2023-12-11 | 2023-12-07 | 0.425 | 55,815,000 | -50,000 | 0.16% | 23,721,375 |
| 2023-12-05 | 2023-12-01 | 0.425 | 55,865,000 | -500,000 | 0.16% | 23,742,625 |
| 2023-12-04 | 2023-11-30 | 0.425 | 56,365,000 | -505,000 | 0.16% | 23,955,125 |
| 2023-11-30 | 2023-11-28 | 0.420 | 56,870,000 | +12,000 | 0.16% | 23,885,400 |
| 2023-11-29 | 2023-11-27 | 0.425 | 56,858,000 | -1,000,000 | 0.16% | 24,164,650 |
| 2023-11-28 | 2023-11-24 | 0.425 | 57,858,000 | -100,000 | 0.16% | 24,589,650 |
| 2023-11-27 | 2023-11-23 | 0.400 | 57,958,000 | +100,000 | 0.16% | 23,183,200 |
| 2023-11-21 | 2023-11-17 | 0.385 | 57,858,000 | +994,000 | 0.16% | 22,275,330 |
| 2023-11-20 | 2023-11-16 | 0.410 | 56,864,000 | -2,994,000 | 0.16% | 23,314,240 |
| 2023-09-13 | 2023-09-11 | 0.365 | 59,858,000 | -6,500,000 | 0.17% | 21,848,170 |
| 2023-09-12 | 2023-09-07 | 0.370 | 66,358,000 | -100,000 | 0.19% | 24,552,460 |
| 2023-08-22 | 2023-08-18 | 0.360 | 66,458,000 | -35,000 | 0.19% | 23,924,880 |
| 2023-08-03 | 2023-08-01 | 0.405 | 66,493,000 | -180,000 | 0.19% | 26,929,665 |
| 2023-08-01 | 2023-07-28 | 0.400 | 66,673,000 | +100,000 | 0.19% | 26,669,200 |
| 2023-07-26 | 2023-07-24 | 0.355 | 66,573,000 | -30,000 | 0.19% | 23,633,415 |
| 2023-07-20 | 2023-07-18 | 0.365 | 66,603,000 | +1,808,000 | 0.19% | 24,310,095 |
| 2023-07-19 | 2023-07-14 | 0.370 | 64,795,000 | +1,192,000 | 0.18% | 23,974,150 |
| 2023-07-05 | 2023-07-03 | 0.365 | 63,603,000 | +200,000 | 0.18% | 23,215,095 |
| 2023-07-04 | 2023-06-30 | 0.360 | 63,403,000 | +500,000 | 0.18% | 22,825,080 |
| 2023-06-07 | 2023-06-05 | 0.390 | 62,903,000 | +35,000 | 0.18% | 24,532,170 |
| 2023-05-31 | 2023-05-29 | 0.390 | 62,868,000 | -30,000 | 0.18% | 24,518,520 |
| 2023-05-11 | 2023-05-09 | 0.435 | 62,898,000 | +10,000 | 0.18% | 27,360,630 |
| 2023-05-05 | 2023-05-03 | 0.410 | 62,888,000 | -5,500,000 | 0.18% | 25,784,080 |
| 2023-04-27 | 2023-04-25 | 0.405 | 68,388,000 | +630,000 | 0.19% | 27,697,140 |
| 2023-03-30 | 2023-03-28 | 0.455 | 67,758,000 | +50,000 | 0.19% | 30,829,890 |
| 2023-03-23 | 2023-03-21 | 0.440 | 67,708,000 | -60,000 | 0.19% | 29,791,520 |
| 2023-03-22 | 2023-03-20 | 0.415 | 67,768,000 | -3,792,000 | 0.19% | 28,123,720 |
| 2023-03-21 | 2023-03-17 | 0.430 | 71,560,000 | -60,000 | 0.20% | 30,770,800 |
| 2023-03-20 | 2023-03-16 | 0.420 | 71,620,000 | +60,000 | 0.20% | 30,080,400 |
| 2023-03-17 | 2023-03-15 | 0.420 | 71,560,000 | -60,000 | 0.20% | 30,055,200 |
| 2023-03-13 | 2023-03-09 | 0.450 | 71,620,000 | +60,000 | 0.20% | 32,229,000 |
| 2023-03-06 | 2023-03-02 | 0.470 | 71,560,000 | -1,000,000 | 0.20% | 33,633,200 |
| 2023-03-03 | 2023-03-01 | 0.475 | 72,560,000 | -1,060,000 | 0.21% | 34,466,000 |
| 2023-03-02 | 2023-02-28 | 0.450 | 73,620,000 | -40,000 | 0.21% | 33,129,000 |
| 2023-02-28 | 2023-02-24 | 0.450 | 73,660,000 | +40,000 | 0.21% | 33,147,000 |
| 2023-02-24 | 2023-02-22 | 0.460 | 73,620,000 | -70,000 | 0.21% | 33,865,200 |
| 2023-02-13 | 2023-02-09 | 0.470 | 73,690,000 | +20,000 | 0.21% | 34,634,300 |
| 2023-02-09 | 2023-02-07 | 0.475 | 73,670,000 | +5,500,000 | 0.21% | 34,993,250 |
| 2023-02-03 | 2023-02-01 | 0.500 | 68,170,000 | +1,000,000 | 0.19% | 34,085,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 67,170,000 | -300,000 | 0.19% | 33,585,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 67,470,000 | -400,000 | 0.19% | 34,409,700 |
| 2023-01-17 | 2023-01-13 | 0.430 | 67,870,000 | -10,000 | 0.19% | 29,184,100 |
| 2023-01-04 | 2022-12-30 | 0.410 | 67,880,000 | -50,000 | 0.19% | 27,830,800 |
| 2023-01-03 | 2022-12-29 | 0.405 | 67,930,000 | +130,000 | 0.19% | 27,511,650 |
| 2022-12-20 | 2022-12-16 | 0.450 | 67,800,000 | -50,000 | 0.19% | 30,510,000 |
| 2022-12-19 | 2022-12-15 | 0.445 | 67,850,000 | +1,800,000 | 0.19% | 30,193,250 |
| 2022-12-14 | 2022-12-12 | 0.490 | 66,050,000 | +1,100,000 | 0.19% | 32,364,500 |
| 2022-12-13 | 2022-12-09 | 0.530 | 64,950,000 | -1,750,000 | 0.18% | 34,423,500 |
| 2022-12-12 | 2022-12-08 | 0.510 | 66,700,000 | -2,050,000 | 0.19% | 34,017,000 |
| 2022-12-09 | 2022-12-07 | 0.455 | 68,750,000 | -1,700,000 | 0.19% | 31,281,250 |
| 2022-12-08 | 2022-12-06 | 0.490 | 70,450,000 | -600,000 | 0.20% | 34,520,500 |
| 2022-12-07 | 2022-12-05 | 0.440 | 71,050,000 | -1,200,000 | 0.20% | 31,262,000 |
| 2022-12-06 | 2022-12-02 | 0.400 | 72,250,000 | -570,000 | 0.20% | 28,900,000 |
| 2022-11-24 | 2022-11-22 | 0.340 | 72,820,000 | -1,200,000 | 0.21% | 24,758,800 |
| 2022-11-17 | 2022-11-15 | 0.310 | 74,020,000 | -16,000 | 0.27% | 22,946,200 |
| 2022-11-15 | 2022-11-11 | 0.270 | 74,036,000 | -600,000 | 0.27% | 19,989,720 |
| 2022-11-08 | 2022-11-04 | 0.229 | 74,636,000 | +600,000 | 0.28% | 17,091,644 |
| 2022-10-31 | 2022-10-27 | 0.239 | 74,036,000 | -1,145,000 | 0.27% | 17,694,604 |
| 2022-10-28 | 2022-10-26 | 0.238 | 75,181,000 | -280,000 | 0.28% | 17,893,078 |
| 2022-10-20 | 2022-10-18 | 0.249 | 75,461,000 | +300,000 | 0.28% | 18,789,789 |
| 2022-10-14 | 2022-10-12 | 0.255 | 75,161,000 | +1,000,000 | 0.28% | 19,166,055 |
| 2022-10-13 | 2022-10-11 | 0.255 | 74,161,000 | -155,000 | 0.27% | 18,911,055 |
| 2022-10-12 | 2022-10-10 | 0.250 | 74,316,000 | +550,000 | 0.28% | 18,579,000 |
| 2022-10-11 | 2022-10-07 | 0.260 | 73,766,000 | +1,456,000 | 0.27% | 19,179,160 |
| 2022-10-03 | 2022-09-29 | 0.265 | 72,310,000 | -155,000 | 0.27% | 19,162,150 |
| 2022-09-28 | 2022-09-26 | 0.285 | 72,465,000 | -1,854,000 | 0.27% | 20,652,525 |
| 2022-09-23 | 2022-09-21 | 0.290 | 74,319,000 | +1,200,000 | 0.28% | 21,552,510 |
| 2022-09-22 | 2022-09-20 | 0.290 | 73,119,000 | +600,000 | 0.27% | 21,204,510 |
| 2022-09-21 | 2022-09-19 | 0.295 | 72,519,000 | +1,200,000 | 0.27% | 21,393,105 |
| 2022-09-14 | 2022-09-09 | 0.305 | 71,319,000 | -100,000 | 0.26% | 21,752,295 |
| 2022-09-06 | 2022-09-02 | 0.305 | 71,419,000 | +200,000 | 0.26% | 21,782,795 |
| 2022-09-05 | 2022-09-01 | 0.290 | 71,219,000 | +300,000 | 0.26% | 20,653,510 |
| 2022-09-02 | 2022-08-31 | 0.290 | 70,919,000 | +300,000 | 0.26% | 20,566,510 |
| 2022-08-31 | 2022-08-29 | 0.300 | 70,619,000 | +1,000 | 0.26% | 21,185,700 |
| 2022-08-30 | 2022-08-26 | 0.305 | 70,618,000 | +5,000 | 0.26% | 21,538,490 |
| 2022-08-24 | 2022-08-22 | 0.295 | 70,613,000 | -100,000 | 0.26% | 20,830,835 |
| 2022-08-22 | 2022-08-18 | 0.300 | 70,713,000 | -535,000 | 0.26% | 21,213,900 |
| 2022-08-19 | 2022-08-17 | 0.295 | 71,248,000 | +980,000 | 0.26% | 21,018,160 |
| 2022-08-18 | 2022-08-16 | 0.345 | 70,268,000 | -65,000 | 0.26% | 24,242,460 |
| 2022-08-15 | 2022-08-11 | 0.335 | 70,333,000 | -800,000 | 0.26% | 23,561,555 |
| 2022-08-12 | 2022-08-10 | 0.335 | 71,133,000 | -400,000 | 0.26% | 23,829,555 |
| 2022-08-10 | 2022-08-08 | 0.340 | 71,533,000 | -993,000 | 0.26% | 24,321,220 |
| 2022-08-04 | 2022-08-02 | 0.335 | 72,526,000 | +20,000 | 0.27% | 24,296,210 |
| 2022-08-03 | 2022-08-01 | 0.345 | 72,506,000 | +300,000 | 0.27% | 25,014,570 |
| 2022-08-02 | 2022-07-29 | 0.345 | 72,206,000 | +100,000 | 0.27% | 24,911,070 |
| 2022-07-29 | 2022-07-27 | 0.350 | 72,106,000 | -651,000 | 0.27% | 25,237,100 |
| 2022-07-18 | 2022-07-14 | 0.380 | 72,757,000 | -100,000 | 0.27% | 27,647,660 |
| 2022-07-08 | 2022-07-06 | 0.385 | 72,857,000 | +100,000 | 0.27% | 28,049,945 |
| 2022-07-06 | 2022-07-04 | 0.390 | 72,757,000 | -3,000 | 0.27% | 28,375,230 |
| 2022-06-27 | 2022-06-23 | 0.400 | 72,760,000 | +1,200,000 | 0.27% | 29,104,000 |
| 2022-06-24 | 2022-06-22 | 0.385 | 71,560,000 | +500,000 | 0.26% | 27,550,600 |
| 2022-06-13 | 2022-06-09 | 0.390 | 71,060,000 | -100,000 | 0.26% | 27,713,400 |
| 2022-06-10 | 2022-06-08 | 0.375 | 71,160,000 | -31,000 | 0.26% | 26,685,000 |
| 2022-06-09 | 2022-06-07 | 0.350 | 71,191,000 | +7,000 | 0.26% | 24,916,850 |
| 2022-06-07 | 2022-06-02 | 0.345 | 71,184,000 | -200,000 | 0.26% | 24,558,480 |
| 2022-05-27 | 2022-05-25 | 0.345 | 71,384,000 | +980,000 | 0.26% | 24,627,480 |
| 2022-05-17 | 2022-05-13 | 0.345 | 70,404,000 | +1,500,000 | 0.26% | 24,289,380 |
| 2022-05-16 | 2022-05-12 | 0.340 | 68,904,000 | +1,100,000 | 0.26% | 23,427,360 |
| 2022-05-13 | 2022-05-11 | 0.350 | 67,804,000 | +2,500,000 | 0.25% | 23,731,400 |
| 2022-05-06 | 2022-05-04 | 0.365 | 65,304,000 | -3,000 | 0.24% | 23,835,960 |
| 2022-04-26 | 2022-04-22 | 0.380 | 65,307,000 | -150,000 | 0.24% | 24,816,660 |
| 2022-04-25 | 2022-04-21 | 0.360 | 65,457,000 | +347,000 | 0.24% | 23,564,520 |
| 2022-04-22 | 2022-04-20 | 0.395 | 65,110,000 | +1,900,000 | 0.24% | 25,718,450 |
| 2022-04-20 | 2022-04-14 | 0.405 | 63,210,000 | -800,000 | 0.23% | 25,600,050 |
| 2022-04-14 | 2022-04-12 | 0.405 | 64,010,000 | -200,000 | 0.24% | 25,924,050 |
| 2022-04-13 | 2022-04-11 | 0.415 | 64,210,000 | -29,000 | 0.24% | 26,647,150 |
| 2022-04-12 | 2022-04-08 | 0.425 | 64,239,000 | +30,000 | 0.24% | 27,301,575 |
| 2022-04-11 | 2022-04-07 | 0.425 | 64,209,000 | -1,544,000 | 0.24% | 27,288,825 |
| 2022-04-08 | 2022-04-06 | 0.440 | 65,753,000 | +5,000,000 | 0.24% | 28,931,320 |
| 2022-04-07 | 2022-04-04 | 0.440 | 60,753,000 | +1,604,000 | 0.22% | 26,731,320 |
| 2022-04-06 | 2022-04-01 | 0.395 | 59,149,000 | -750,000 | 0.22% | 23,363,855 |
| 2022-04-04 | 2022-03-31 | 0.365 | 59,899,000 | +2,000 | 0.22% | 21,863,135 |
| 2022-04-01 | 2022-03-30 | 0.370 | 59,897,000 | -2,000,000 | 0.22% | 22,161,890 |
| 2022-03-31 | 2022-03-29 | 0.355 | 61,897,000 | -1,000,000 | 0.23% | 21,973,435 |
| 2022-03-28 | 2022-03-24 | 0.355 | 62,897,000 | +15,000 | 0.23% | 22,328,435 |
| 2022-03-24 | 2022-03-22 | 0.360 | 62,882,000 | -1,028,000 | 0.23% | 22,637,520 |
| 2022-03-23 | 2022-03-21 | 0.355 | 63,910,000 | +32,000 | 0.24% | 22,688,050 |
| 2022-03-22 | 2022-03-18 | 0.360 | 63,878,000 | +100,000 | 0.24% | 22,996,080 |
| 2022-03-18 | 2022-03-16 | 0.305 | 63,778,000 | -3,000 | 0.24% | 19,452,290 |
| 2022-03-17 | 2022-03-15 | 0.295 | 63,781,000 | +1,620,000 | 0.24% | 18,815,395 |
| 2022-03-16 | 2022-03-14 | 0.325 | 62,161,000 | +1,294,000 | 0.23% | 20,202,325 |
| 2022-03-15 | 2022-03-11 | 0.350 | 60,867,000 | +1,133,000 | 0.23% | 21,303,450 |
| 2022-03-11 | 2022-03-09 | 0.355 | 59,734,000 | +4,520,000 | 0.22% | 21,205,570 |
| 2022-03-10 | 2022-03-08 | 0.360 | 55,214,000 | +800,000 | 0.20% | 19,877,040 |
| 2022-03-09 | 2022-03-07 | 0.370 | 54,414,000 | +600,000 | 0.20% | 20,133,180 |
| 2022-03-08 | 2022-03-04 | 0.385 | 53,814,000 | +233,000 | 0.20% | 20,718,390 |
| 2022-03-07 | 2022-03-03 | 0.395 | 53,581,000 | +1,226,000 | 0.20% | 21,164,495 |
| 2022-03-04 | 2022-03-02 | 0.395 | 52,355,000 | +312,000 | 0.19% | 20,680,225 |
| 2022-03-02 | 2022-02-28 | 0.410 | 52,043,000 | -105,000 | 0.19% | 21,337,630 |
| 2022-03-01 | 2022-02-25 | 0.410 | 52,148,000 | +316,000 | 0.19% | 21,380,680 |
| 2022-02-28 | 2022-02-24 | 0.410 | 51,832,000 | +50,000 | 0.19% | 21,251,120 |
| 2022-02-25 | 2022-02-23 | 0.415 | 51,782,000 | -400,000 | 0.19% | 21,489,530 |
| 2022-02-24 | 2022-02-22 | 0.420 | 52,182,000 | +1,150,000 | 0.19% | 21,916,440 |
| 2022-02-23 | 2022-02-21 | 0.425 | 51,032,000 | +200,000 | 0.19% | 21,688,600 |
| 2022-02-22 | 2022-02-18 | 0.430 | 50,832,000 | -149,000 | 0.19% | 21,857,760 |
| 2022-02-21 | 2022-02-17 | 0.430 | 50,981,000 | +1,550,000 | 0.19% | 21,921,830 |
| 2022-02-18 | 2022-02-16 | 0.445 | 49,431,000 | -77,000 | 0.18% | 21,996,795 |
| 2022-02-17 | 2022-02-15 | 0.440 | 49,508,000 | +9,845,000 | 0.18% | 21,783,520 |
| 2022-02-16 | 2022-02-14 | 0.430 | 39,663,000 | +2,000,000 | 0.15% | 17,055,090 |
| 2022-02-15 | 2022-02-11 | 0.425 | 37,663,000 | +2,156,000 | 0.14% | 16,006,775 |
| 2022-02-14 | 2022-02-10 | 0.430 | 35,507,000 | +100,000 | 0.13% | 15,268,010 |
| 2022-02-11 | 2022-02-09 | 0.420 | 35,407,000 | +10,752,000 | 0.13% | 14,870,940 |
| 2022-02-10 | 2022-02-08 | 0.415 | 24,655,000 | +100,000 | 0.09% | 10,231,825 |
| 2022-02-09 | 2022-02-07 | 0.415 | 24,555,000 | +1,030,000 | 0.09% | 10,190,325 |
| 2022-02-08 | 2022-02-04 | 0.410 | 23,525,000 | +800,000 | 0.09% | 9,645,250 |
| 2022-02-07 | 2022-01-31 | 0.415 | 22,725,000 | +100,000 | 0.08% | 9,430,875 |
| 2022-02-04 | 2022-01-27 | 0.410 | 22,625,000 | +302,000 | 0.08% | 9,276,250 |
| 2022-01-27 | 2022-01-25 | 0.415 | 22,323,000 | -250,000 | 0.08% | 9,264,045 |
| 2022-01-26 | 2022-01-24 | 0.430 | 22,573,000 | +2,800,000 | 0.08% | 9,706,390 |
| 2022-01-25 | 2022-01-21 | 0.430 | 19,773,000 | +3,200,000 | 0.07% | 8,502,390 |
| 2022-01-24 | 2022-01-20 | 0.430 | 16,573,000 | +250,000 | 0.06% | 7,126,390 |
| 2022-01-21 | 2022-01-19 | 0.430 | 16,323,000 | +2,050,000 | 0.06% | 7,018,890 |
| 2022-01-20 | 2022-01-18 | 0.445 | 14,273,000 | -20,000 | 0.05% | 6,351,485 |
| 2022-01-19 | 2022-01-17 | 0.460 | 14,293,000 | +642,000 | 0.05% | 6,574,780 |
| 2022-01-18 | 2022-01-14 | 0.440 | 13,651,000 | +160,000 | 0.05% | 6,006,440 |
| 2022-01-17 | 2022-01-13 | 0.455 | 13,491,000 | +3,095,000 | 0.05% | 6,138,405 |
| 2022-01-14 | 2022-01-12 | 0.400 | 10,396,000 | -200,000 | 0.04% | 4,158,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 10,596,000 | +2,058,000 | 0.04% | 4,185,420 |
| 2022-01-12 | 2022-01-10 | 0.415 | 8,538,000 | +406,000 | 0.03% | 3,543,270 |
| 2022-01-11 | 2022-01-07 | 0.415 | 8,132,000 | +70,000 | 0.03% | 3,374,780 |
| 2022-01-10 | 2022-01-06 | 0.410 | 8,062,000 | +1,992,000 | 0.03% | 3,305,420 |
| 2022-01-07 | 2022-01-05 | 0.510 | 6,070,000 | +792,000 | 0.02% | 3,095,700 |
| 2021-04-07 | 2021-03-31 | 1.020 | 5,278,000 | +100,000 | 0.02% | 5,383,560 |
| 2021-04-01 | 2021-03-30 | 1.040 | 5,178,000 | -20,000 | 0.02% | 5,385,120 |
| 2021-03-31 | 2021-03-29 | 0.980 | 5,198,000 | +405,000 | 0.02% | 5,094,040 |
| 2021-03-26 | 2021-03-24 | 0.950 | 4,793,000 | +10,000 | 0.02% | 4,553,350 |
| 2021-03-25 | 2021-03-23 | 0.970 | 4,783,000 | +50,000 | 0.02% | 4,639,510 |
| 2021-02-25 | 2021-02-23 | 0.990 | 4,733,000 | -1,417,000 | 0.02% | 4,685,670 |
| 2021-02-23 | 2021-02-19 | 0.970 | 6,150,000 | -12,000 | 0.02% | 5,965,500 |
| 2021-02-18 | 2021-02-16 | 0.920 | 6,162,000 | +1,417,000 | 0.02% | 5,669,040 |
| 2021-02-05 | 2021-02-03 | 0.910 | 4,745,000 | +782,000 | 0.02% | 4,317,950 |
| 2021-02-01 | 2021-01-28 | 0.920 | 3,963,000 | +120,000 | 0.02% | 3,645,960 |
| 2021-01-25 | 2021-01-21 | 1.010 | 3,843,000 | +140,000 | 0.02% | 3,881,430 |
| 2021-01-22 | 2021-01-20 | 1.020 | 3,703,000 | -17,000 | 0.01% | 3,777,060 |
| 2021-01-21 | 2021-01-19 | 1.050 | 3,720,000 | +160,000 | 0.01% | 3,906,000 |
| 2020-12-23 | 2020-12-21 | 0.870 | 3,560,000 | -450,000 | 0.01% | 3,097,200 |
| 2020-11-27 | 2020-11-25 | 0.880 | 4,010,000 | +92,000 | 0.02% | 3,528,800 |
| 2020-11-19 | 2020-11-17 | 0.900 | 3,918,000 | -50,000 | 0.02% | 3,526,200 |
| 2020-11-16 | 2020-11-12 | 0.940 | 3,968,000 | +50,000 | 0.02% | 3,729,920 |
| 2020-11-10 | 2020-11-06 | 0.860 | 3,918,000 | -13,000 | 0.02% | 3,369,480 |
| 2020-11-06 | 2020-11-04 | 0.840 | 3,931,000 | -50,000 | 0.02% | 3,302,040 |
| 2020-11-03 | 2020-10-30 | 0.810 | 3,981,000 | +50,000 | 0.02% | 3,224,610 |
| 2020-10-30 | 2020-10-28 | 0.870 | 3,931,000 | -50,000 | 0.02% | 3,419,970 |
| 2020-10-28 | 2020-10-23 | 0.880 | 3,981,000 | +50,000 | 0.02% | 3,503,280 |
| 2020-10-27 | 2020-10-22 | 0.860 | 3,931,000 | -50,000 | 0.02% | 3,380,660 |
| 2020-10-21 | 2020-10-19 | 0.850 | 3,981,000 | +450,000 | 0.02% | 3,383,850 |
| 2020-10-16 | 2020-10-14 | 0.830 | 3,531,000 | +50,000 | 0.01% | 2,930,730 |
| 2020-10-14 | 2020-10-09 | 0.830 | 3,481,000 | -50,000 | 0.01% | 2,889,230 |
| 2020-10-12 | 2020-10-08 | 0.860 | 3,531,000 | +80,000 | 0.01% | 3,036,660 |
| 2020-10-09 | 2020-10-07 | 0.860 | 3,451,000 | +13,000 | 0.01% | 2,967,860 |
| 2020-10-08 | 2020-10-06 | 0.850 | 3,438,000 | -550,000 | 0.01% | 2,922,300 |
| 2020-09-22 | 2020-09-18 | 0.830 | 3,988,000 | +50,000 | 0.02% | 3,310,040 |
| 2020-09-15 | 2020-09-11 | 0.830 | 3,938,000 | +91,000 | 0.02% | 3,268,540 |
| 2020-09-10 | 2020-09-08 | 0.830 | 3,847,000 | +84,000 | 0.02% | 3,193,010 |
| 2020-09-04 | 2020-09-02 | 0.880 | 3,763,000 | -10,000 | 0.02% | 3,311,440 |
| 2020-08-17 | 2020-08-13 | 0.920 | 3,773,000 | +50,000 | 0.02% | 3,471,160 |
| 2020-08-12 | 2020-08-10 | 0.970 | 3,723,000 | +92,000 | 0.01% | 3,611,310 |
| 2020-07-30 | 2020-07-28 | 0.890 | 3,631,000 | -350,000 | 0.01% | 3,231,590 |
| 2020-07-28 | 2020-07-24 | 0.930 | 3,981,000 | -90,000 | 0.02% | 3,702,330 |
| 2020-07-10 | 2020-07-08 | 1.040 | 4,071,000 | +80,000 | 0.02% | 4,233,840 |
| 2020-07-09 | 2020-07-07 | 0.980 | 3,991,000 | +10,000 | 0.02% | 3,911,180 |
| 2020-07-08 | 2020-07-06 | 0.960 | 3,981,000 | -20,000 | 0.02% | 3,821,760 |
| 2020-07-03 | 2020-06-30 | 0.791 | 4,001,000 | +58,100 | 0.02% | 3,166,766 |
| 2020-06-18 | 2020-06-16 | 0.802 | 3,942,900 | +19,709 | 0.02% | 3,160,790 |
| 2020-06-10 | 2020-06-08 | 0.832 | 3,923,191 | +82,781 | 0.02% | 3,264,420 |
| 2020-05-27 | 2020-05-25 | 0.802 | 3,840,410 | -5,913 | 0.02% | 3,078,630 |
| 2020-05-12 | 2020-05-08 | 0.873 | 3,846,323 | +70,954 | 0.02% | 3,356,580 |
| 2020-04-15 | 2020-04-09 | 0.964 | 3,775,369 | +49,274 | 0.02% | 3,639,450 |
| 2020-04-14 | 2020-04-08 | 0.923 | 3,726,095 | +37,448 | 0.02% | 3,440,710 |
| 2020-04-09 | 2020-04-07 | 0.944 | 3,688,647 | +49,274 | 0.01% | 3,480,990 |
| 2020-03-23 | 2020-03-19 | 0.923 | 3,639,373 | -1,459,494 | 0.01% | 3,360,630 |
| 2020-03-11 | 2020-03-09 | 1.055 | 5,098,867 | +78,839 | 0.02% | 5,380,960 |
| 2020-03-03 | 2020-02-28 | 1.076 | 5,020,028 | -14,191 | 0.02% | 5,399,640 |
| 2020-02-19 | 2020-02-17 | 1.157 | 5,034,219 | -453,320 | 0.02% | 5,823,576 |
| 2020-02-14 | 2020-02-12 | 1.147 | 5,487,539 | -78,839 | 0.02% | 6,292,291 |
| 2020-02-12 | 2020-02-10 | 1.116 | 5,566,378 | +82,780 | 0.02% | 6,213,240 |
| 2020-02-07 | 2020-02-05 | 1.126 | 5,483,598 | +11,826 | 0.02% | 6,176,485 |
| 2020-02-03 | 2020-01-30 | 1.055 | 5,471,772 | -5,321 | 0.02% | 5,774,496 |
| 2020-01-31 | 2020-01-29 | 1.106 | 5,477,093 | +68,983 | 0.02% | 6,058,002 |
| 2020-01-29 | 2020-01-22 | 1.228 | 5,408,110 | -23,848 | 0.02% | 6,640,238 |
| 2020-01-15 | 2020-01-13 | 1.329 | 5,431,958 | -137,967 | 0.02% | 7,220,719 |
| 2020-01-13 | 2020-01-09 | 1.289 | 5,569,925 | +137,967 | 0.02% | 7,178,039 |
| 2020-01-10 | 2020-01-08 | 1.299 | 5,431,958 | -614,939 | 0.02% | 7,055,359 |
| 2020-01-09 | 2020-01-07 | 1.309 | 6,046,897 | +689,835 | 0.02% | 7,915,440 |
| 2020-01-08 | 2020-01-06 | 1.289 | 5,357,062 | -788,383 | 0.02% | 6,903,720 |
| 2020-01-07 | 2020-01-03 | 1.309 | 6,145,445 | +492,739 | 0.02% | 8,044,440 |
| 2020-01-03 | 2019-12-31 | 1.248 | 5,652,706 | +295,644 | 0.02% | 7,055,280 |
| 2019-12-30 | 2019-12-24 | 1.218 | 5,357,062 | -37,251 | 0.02% | 6,523,200 |
| 2019-12-23 | 2019-12-19 | 1.268 | 5,394,313 | -29,565 | 0.02% | 6,842,250 |
| 2019-12-20 | 2019-12-18 | 1.279 | 5,423,878 | -295,643 | 0.02% | 6,934,789 |
| 2019-12-19 | 2019-12-17 | 1.268 | 5,719,521 | +295,643 | 0.02% | 7,254,750 |
| 2019-12-11 | 2019-12-09 | 1.116 | 5,423,878 | +82,781 | 0.02% | 6,054,181 |
| 2019-12-02 | 2019-11-28 | 1.167 | 5,341,097 | +98,548 | 0.02% | 6,232,770 |
| 2019-11-26 | 2019-11-22 | 1.157 | 5,242,549 | -40,799 | 0.02% | 6,064,571 |
| 2019-11-12 | 2019-11-08 | 1.248 | 5,283,348 | +90,664 | 0.02% | 6,594,276 |
| 2019-11-11 | 2019-11-07 | 1.268 | 5,192,684 | -19,710 | 0.02% | 6,586,500 |
| 2019-11-07 | 2019-11-05 | 1.258 | 5,212,394 | +19,710 | 0.02% | 6,558,608 |
| 2019-10-28 | 2019-10-24 | 1.197 | 5,192,684 | +315,353 | 0.02% | 6,217,656 |
| 2019-10-25 | 2019-10-23 | 1.187 | 4,877,331 | -197,096 | 0.02% | 5,790,564 |
| 2019-10-24 | 2019-10-22 | 1.197 | 5,074,427 | -33,703 | 0.02% | 6,076,056 |
| 2019-10-23 | 2019-10-21 | 1.197 | 5,108,130 | -19,710 | 0.02% | 6,116,412 |
| 2019-10-17 | 2019-10-15 | 1.238 | 5,127,840 | -29,564 | 0.02% | 6,348,148 |
| 2019-10-16 | 2019-10-14 | 1.248 | 5,157,404 | -76,867 | 0.02% | 6,437,082 |
| 2019-10-14 | 2019-10-10 | 1.208 | 5,234,271 | +19,709 | 0.02% | 6,320,565 |
| 2019-10-11 | 2019-10-09 | 1.197 | 5,214,562 | -9,855 | 0.02% | 6,243,852 |
| 2019-10-10 | 2019-10-08 | 1.187 | 5,224,417 | +74,897 | 0.02% | 6,202,638 |
| 2019-09-26 | 2019-09-24 | 1.248 | 5,149,520 | -169,503 | 0.02% | 6,427,242 |
| 2019-09-25 | 2019-09-23 | 1.258 | 5,319,023 | -39,025 | 0.02% | 6,692,777 |
| 2019-09-11 | 2019-09-09 | 1.248 | 5,358,048 | +86,723 | 0.02% | 6,687,511 |
| 2019-09-09 | 2019-09-05 | 1.238 | 5,271,325 | -492,740 | 0.02% | 6,525,779 |
| 2019-09-06 | 2019-09-04 | 1.228 | 5,764,065 | +591,287 | 0.02% | 7,077,290 |
| 2019-08-19 | 2019-08-15 | 1.147 | 5,172,778 | -532,158 | 0.02% | 5,931,371 |
| 2019-08-12 | 2019-08-08 | 1.187 | 5,704,936 | +90,664 | 0.02% | 6,773,130 |
| 2019-08-09 | 2019-08-07 | 1.187 | 5,614,272 | +4,927 | 0.02% | 6,665,490 |
| 2019-08-08 | 2019-08-06 | 1.197 | 5,609,345 | +197,096 | 0.02% | 6,716,560 |
| 2019-08-06 | 2019-08-02 | 1.289 | 5,412,249 | +193,154 | 0.02% | 6,974,840 |
| 2019-08-01 | 2019-07-30 | 1.360 | 5,219,095 | -39,419 | 0.02% | 7,096,640 |
| 2019-07-22 | 2019-07-18 | 1.370 | 5,258,514 | +62,085 | 0.02% | 7,203,600 |
| 2019-07-10 | 2019-07-08 | 1.360 | 5,196,429 | +74,896 | 0.02% | 7,065,820 |
| 2019-07-08 | 2019-07-04 | 1.390 | 5,121,533 | +29,565 | 0.02% | 7,119,890 |
| 2019-07-04 | 2019-07-02 | 1.421 | 5,091,968 | -41,390 | 0.02% | 7,233,800 |
| 2019-06-25 | 2019-06-21 | 1.384 | 5,133,358 | -45,650 | 0.02% | 7,103,975 |
| 2019-06-24 | 2019-06-20 | 1.445 | 5,179,008 | +78,041 | 0.02% | 7,485,689 |
| 2019-06-12 | 2019-06-10 | 1.374 | 5,100,967 | +78,041 | 0.02% | 7,006,860 |
| 2019-05-29 | 2019-05-27 | 1.374 | 5,022,926 | +3,902 | 0.02% | 6,899,660 |
| 2019-05-27 | 2019-05-23 | 1.394 | 5,019,024 | +78,041 | 0.02% | 6,997,200 |
| 2019-05-24 | 2019-05-22 | 1.415 | 4,940,983 | -32,192 | 0.02% | 6,989,700 |
| 2019-05-20 | 2019-05-16 | 1.435 | 4,973,175 | +48,776 | 0.02% | 7,137,200 |
| 2019-05-14 | 2019-05-09 | 1.486 | 4,924,399 | +38,045 | 0.02% | 7,319,600 |
| 2019-05-10 | 2019-05-08 | 1.527 | 4,886,354 | +56,580 | 0.02% | 7,463,410 |
| 2019-05-09 | 2019-05-07 | 1.568 | 4,829,774 | -23,413 | 0.02% | 7,575,030 |
| 2019-04-26 | 2019-04-24 | 1.712 | 4,853,187 | +253,634 | 0.02% | 8,308,251 |
| 2019-04-25 | 2019-04-23 | 1.712 | 4,599,553 | +70,237 | 0.02% | 7,874,051 |
| 2019-04-23 | 2019-04-17 | 1.753 | 4,529,316 | -19,510 | 0.02% | 7,939,531 |
| 2019-04-15 | 2019-04-11 | 1.691 | 4,548,826 | -3,902 | 0.02% | 7,693,950 |
| 2019-04-12 | 2019-04-10 | 1.743 | 4,552,728 | +48,776 | 0.02% | 7,933,900 |
| 2019-04-09 | 2019-04-04 | 1.794 | 4,503,952 | +66,335 | 0.02% | 8,079,750 |
| 2019-04-08 | 2019-04-03 | 1.794 | 4,437,617 | -122,915 | 0.02% | 7,960,750 |
| 2019-04-04 | 2019-04-02 | 1.784 | 4,560,532 | -140,474 | 0.02% | 8,134,500 |
| 2019-04-03 | 2019-04-01 | 1.773 | 4,701,006 | +97,551 | 0.02% | 8,336,870 |
| 2019-04-02 | 2019-03-29 | 1.712 | 4,603,455 | +195,103 | 0.02% | 7,880,731 |
| 2019-04-01 | 2019-03-28 | 1.743 | 4,408,352 | +46,825 | 0.02% | 7,682,300 |
| 2019-03-27 | 2019-03-25 | 1.722 | 4,361,527 | -507,268 | 0.02% | 7,511,280 |
| 2019-03-25 | 2019-03-21 | 1.804 | 4,868,795 | +585,309 | 0.02% | 8,784,160 |
| 2019-03-15 | 2019-03-13 | 1.794 | 4,283,486 | +19,510 | 0.02% | 7,684,250 |
| 2019-03-13 | 2019-03-11 | 1.804 | 4,263,976 | +19,511 | 0.02% | 7,692,961 |
| 2019-03-11 | 2019-03-07 | 1.886 | 4,244,465 | -34,143 | 0.02% | 8,005,840 |
| 2019-03-06 | 2019-03-04 | 1.948 | 4,278,608 | +19,510 | 0.02% | 8,333,400 |
| 2019-03-04 | 2019-02-28 | 1.845 | 4,259,098 | +29,265 | 0.02% | 7,858,800 |
| 2019-03-01 | 2019-02-27 | 1.886 | 4,229,833 | -41,947 | 0.02% | 7,978,241 |
| 2019-02-28 | 2019-02-26 | 1.968 | 4,271,780 | -97,551 | 0.02% | 8,407,681 |
| 2019-02-27 | 2019-02-25 | 1.968 | 4,369,331 | +48,776 | 0.02% | 8,599,680 |
| 2019-02-20 | 2019-02-18 | 1.722 | 4,320,555 | -585,309 | 0.02% | 7,440,719 |
| 2019-02-14 | 2019-02-12 | 1.579 | 4,905,864 | +29,265 | 0.02% | 7,744,660 |
| 2019-02-12 | 2019-02-08 | 1.589 | 4,876,599 | -585,309 | 0.02% | 7,748,450 |
| 2019-02-08 | 2019-01-31 | 1.630 | 5,461,908 | +126,817 | 0.02% | 8,902,410 |
| 2019-02-01 | 2019-01-30 | 1.568 | 5,335,091 | -585,309 | 0.02% | 8,367,570 |
| 2019-01-31 | 2019-01-29 | 1.568 | 5,920,400 | +19,511 | 0.02% | 9,285,570 |
| 2019-01-30 | 2019-01-28 | 1.548 | 5,900,889 | -161,936 | 0.02% | 9,133,989 |
| 2019-01-28 | 2019-01-24 | 1.527 | 6,062,825 | -390,206 | 0.02% | 9,260,350 |
| 2019-01-25 | 2019-01-23 | 1.558 | 6,453,031 | +74,139 | 0.03% | 10,054,800 |
| 2019-01-23 | 2019-01-21 | 1.558 | 6,378,892 | -390,206 | 0.03% | 9,939,280 |
| 2019-01-22 | 2019-01-18 | 1.568 | 6,769,098 | -390,206 | 0.03% | 10,616,670 |
| 2019-01-17 | 2019-01-15 | 1.527 | 7,159,304 | -87,796 | 0.03% | 10,935,110 |
| 2018-12-28 | 2018-12-24 | 1.435 | 7,247,100 | +81,943 | 0.03% | 10,400,600 |
| 2018-12-13 | 2018-12-11 | 1.538 | 7,165,157 | -14,632 | 0.03% | 11,017,500 |
| 2018-12-11 | 2018-12-07 | 1.568 | 7,179,789 | +390,205 | 0.03% | 11,260,799 |
| 2018-12-05 | 2018-12-03 | 1.671 | 6,789,584 | -390,205 | 0.03% | 11,344,801 |
| 2018-12-03 | 2018-11-29 | 1.630 | 7,179,789 | +4,877 | 0.03% | 11,702,399 |
| 2018-11-30 | 2018-11-28 | 1.661 | 7,174,912 | +161,936 | 0.03% | 11,915,100 |
| 2018-11-28 | 2018-11-26 | 1.579 | 7,012,976 | +9,755 | 0.03% | 11,071,059 |
| 2018-11-27 | 2018-11-23 | 1.568 | 7,003,221 | +89,747 | 0.03% | 10,983,870 |
| 2018-11-19 | 2018-11-15 | 1.589 | 6,913,474 | -48,776 | 0.03% | 10,984,850 |
| 2018-11-12 | 2018-11-08 | 1.517 | 6,962,250 | -9,755 | 0.03% | 10,562,760 |
| 2018-11-07 | 2018-11-05 | 1.486 | 6,972,005 | -380,451 | 0.03% | 10,363,150 |
| 2018-11-06 | 2018-11-02 | 1.507 | 7,352,456 | -3,463,077 | 0.03% | 11,079,391 |
| 2018-11-05 | 2018-11-01 | 1.466 | 10,815,533 | -195,103 | 0.04% | 15,854,409 |
| 2018-10-31 | 2018-10-29 | 1.363 | 11,010,636 | +195,103 | 0.05% | 15,011,709 |
| 2018-10-30 | 2018-10-26 | 1.363 | 10,815,533 | +48,775 | 0.04% | 14,745,709 |
| 2018-10-25 | 2018-10-23 | 1.425 | 10,766,758 | -193,152 | 0.04% | 15,341,430 |
| 2018-10-24 | 2018-10-22 | 1.497 | 10,959,910 | +3,463,078 | 0.04% | 16,403,101 |
| 2018-10-19 | 2018-10-16 | 1.507 | 7,496,832 | +29,266 | 0.03% | 11,296,950 |
| 2018-10-15 | 2018-10-11 | 1.394 | 7,467,566 | -243,879 | 0.03% | 10,410,799 |
| 2018-10-12 | 2018-10-10 | 1.445 | 7,711,445 | -585,309 | 0.03% | 11,146,050 |
| 2018-10-08 | 2018-10-04 | 1.415 | 8,296,754 | +195,103 | 0.03% | 11,736,900 |
| 2018-10-04 | 2018-10-02 | 1.456 | 8,101,651 | +390,206 | 0.03% | 11,793,100 |
| 2018-09-28 | 2018-09-26 | 1.579 | 7,711,445 | +48,776 | 0.03% | 12,173,700 |
| 2018-09-27 | 2018-09-24 | 1.548 | 7,662,669 | -4,645,402 | 0.03% | 11,861,049 |
| 2018-09-26 | 2018-09-21 | 1.589 | 12,308,071 | +117,062 | 0.05% | 19,556,350 |
| 2018-09-24 | 2018-09-20 | 1.476 | 12,191,009 | -97,552 | 0.05% | 17,995,679 |
| 2018-09-20 | 2018-09-18 | 1.486 | 12,288,561 | -97,551 | 0.05% | 18,265,650 |
| 2018-09-19 | 2018-09-17 | 1.445 | 12,386,112 | -97,552 | 0.05% | 17,902,769 |
| 2018-09-18 | 2018-09-14 | 1.456 | 12,483,664 | +487,758 | 0.05% | 18,171,740 |
| 2018-09-17 | 2018-09-13 | 1.445 | 11,995,906 | +39,020 | 0.05% | 17,338,769 |
| 2018-09-14 | 2018-09-12 | 1.415 | 11,956,886 | +97,552 | 0.05% | 16,914,660 |
| 2018-09-13 | 2018-09-11 | 1.445 | 11,859,334 | +696,517 | 0.05% | 17,141,369 |
| 2018-09-12 | 2018-09-10 | 1.476 | 11,162,817 | +158,034 | 0.05% | 16,477,920 |
| 2018-09-11 | 2018-09-07 | 1.558 | 11,004,783 | -1,821,287 | 0.05% | 17,147,119 |
| 2018-09-10 | 2018-09-06 | 1.609 | 12,826,070 | -1,951,029 | 0.05% | 20,642,361 |
| 2018-09-07 | 2018-09-05 | 1.620 | 14,777,099 | -5,853,090 | 0.06% | 23,933,839 |
| 2018-09-05 | 2018-09-03 | 1.620 | 20,630,189 | +19,511 | 0.08% | 33,413,841 |
| 2018-09-04 | 2018-08-31 | 1.671 | 20,610,678 | +1,930,544 | 0.08% | 34,438,639 |
| 2018-09-03 | 2018-08-30 | 1.876 | 18,680,134 | -2,692,421 | 0.08% | 35,042,669 |
| 2018-08-30 | 2018-08-28 | 1.948 | 21,372,555 | -195,103 | 0.09% | 41,627,099 |
| 2018-08-29 | 2018-08-27 | 1.937 | 21,567,658 | -195,103 | 0.09% | 41,786,009 |
| 2018-08-27 | 2018-08-23 | 1.866 | 21,762,761 | +94,625 | 0.09% | 40,602,379 |
| 2018-08-20 | 2018-08-16 | 1.876 | 21,668,136 | -3,910,840 | 0.09% | 40,647,959 |
| 2018-08-17 | 2018-08-15 | 1.886 | 25,578,976 | -4,381,037 | 0.10% | 48,246,641 |
| 2018-08-16 | 2018-08-14 | 1.968 | 29,960,013 | +97,552 | 0.12% | 58,967,040 |
| 2018-08-15 | 2018-08-13 | 1.917 | 29,862,461 | +30,241 | 0.12% | 57,244,439 |
| 2018-08-14 | 2018-08-10 | 1.999 | 29,832,220 | -487,758 | 0.12% | 59,632,949 |
| 2018-08-13 | 2018-08-09 | 1.999 | 30,319,978 | -487,757 | 0.12% | 60,607,950 |
| 2018-08-10 | 2018-08-08 | 1.927 | 30,807,735 | -195,103 | 0.13% | 59,372,279 |
| 2018-08-09 | 2018-08-07 | 1.927 | 31,002,838 | +975,515 | 0.13% | 59,748,279 |
| 2018-08-08 | 2018-08-06 | 1.907 | 30,027,323 | +292,654 | 0.12% | 57,252,659 |
| 2018-08-07 | 2018-08-03 | 1.948 | 29,734,669 | +195,103 | 0.12% | 57,913,900 |
| 2018-08-06 | 2018-08-02 | 1.978 | 29,539,566 | -487,757 | 0.12% | 58,442,330 |
| 2018-08-03 | 2018-08-01 | 2.009 | 30,027,323 | -3,902,060 | 0.12% | 60,330,759 |
| 2018-07-26 | 2018-07-24 | 1.989 | 33,929,383 | +6,812,020 | 0.14% | 67,475,140 |
| 2018-07-25 | 2018-07-23 | 1.958 | 27,117,363 | +74,140 | 0.11% | 53,094,181 |
| 2018-07-24 | 2018-07-20 | 1.958 | 27,043,223 | +17,559 | 0.11% | 52,949,019 |
| 2018-07-19 | 2018-07-17 | 2.019 | 27,025,664 | +66,335 | 0.11% | 54,576,880 |
| 2018-07-18 | 2018-07-16 | 2.050 | 26,959,329 | +594,088 | 0.11% | 55,272,000 |
| 2018-07-17 | 2018-07-13 | 2.071 | 26,365,241 | +975,515 | 0.11% | 54,594,541 |
| 2018-07-16 | 2018-07-12 | 2.081 | 25,389,726 | +1,195,006 | 0.10% | 52,834,811 |
| 2018-07-13 | 2018-07-11 | 2.050 | 24,194,720 | +4,878 | 0.10% | 49,604,000 |
| 2018-07-11 | 2018-07-09 | 2.112 | 24,189,842 | +3,414,302 | 0.10% | 51,081,819 |
| 2018-07-10 | 2018-07-06 | 2.091 | 20,775,540 | +19,510 | 0.09% | 43,445,879 |
| 2018-07-09 | 2018-07-05 | 2.112 | 20,756,030 | +4,462,005 | 0.08% | 43,830,620 |
| 2018-07-06 | 2018-07-04 | 2.163 | 16,294,025 | +4,878 | 0.07% | 35,243,330 |
| 2018-07-05 | 2018-07-03 | 2.235 | 16,289,147 | +536,533 | 0.07% | 36,401,639 |
| 2018-07-03 | 2018-06-28 | 2.276 | 15,752,614 | +975,515 | 0.06% | 35,848,559 |
| 2018-06-29 | 2018-06-27 | 2.378 | 14,777,099 | +9,755 | 0.06% | 35,143,359 |
| 2018-06-27 | 2018-06-25 | 2.511 | 14,767,344 | +42,922 | 0.06% | 37,088,099 |
| 2018-06-25 | 2018-06-21 | 2.542 | 14,724,422 | -292,654 | 0.06% | 37,433,121 |
| 2018-06-21 | 2018-06-19 | 2.511 | 15,017,076 | +2,967,516 | 0.06% | 37,715,300 |
| 2018-06-20 | 2018-06-15 | 2.624 | 12,049,560 | +975,515 | 0.05% | 31,621,121 |
| 2018-06-14 | 2018-06-12 | 2.676 | 11,074,045 | +48,776 | 0.05% | 29,628,720 |
| 2018-06-13 | 2018-06-11 | 2.676 | 11,025,269 | +292,654 | 0.05% | 29,498,220 |
| 2018-06-12 | 2018-06-08 | 2.676 | 10,732,615 | +6,828,604 | 0.04% | 28,715,221 |
| 2018-06-06 | 2018-06-04 | 2.717 | 3,904,011 | -29,265 | 0.02% | 10,605,301 |
| 2018-06-04 | 2018-05-31 | 2.706 | 3,933,276 | +29,265 | 0.02% | 10,644,480 |
| 2018-05-29 | 2018-05-25 | 2.809 | 3,904,011 | -3,024,096 | 0.02% | 10,965,481 |
| 2018-05-23 | 2018-05-18 | 2.850 | 6,928,107 | +4,878 | 0.03% | 19,743,561 |
| 2018-05-15 | 2018-05-11 | 2.819 | 6,923,229 | -5,853 | 0.03% | 19,516,750 |
| 2018-05-09 | 2018-05-07 | 2.850 | 6,929,082 | +3,024,096 | 0.03% | 19,746,340 |
| 2018-05-07 | 2018-05-03 | 2.819 | 3,904,986 | +195,103 | 0.02% | 11,008,250 |
| 2018-05-04 | 2018-05-02 | 2.778 | 3,709,883 | +9,755 | 0.02% | 10,306,130 |
| 2018-05-03 | 2018-04-30 | 2.788 | 3,700,128 | +975,515 | 0.02% | 10,316,960 |
| 2018-05-02 | 2018-04-27 | 2.665 | 2,724,613 | +19,510 | 0.01% | 7,261,800 |
| 2018-04-27 | 2018-04-25 | 2.737 | 2,705,103 | +5,853 | 0.01% | 7,403,911 |
| 2018-04-26 | 2018-04-24 | 2.696 | 2,699,250 | +82,919 | 0.01% | 7,277,211 |
| 2018-04-24 | 2018-04-20 | 2.870 | 2,616,331 | -97,551 | 0.01% | 7,509,600 |
| 2018-04-19 | 2018-04-17 | 3.260 | 2,713,882 | +9,755 | 0.01% | 8,846,759 |
| 2018-04-16 | 2018-04-12 | 3.373 | 2,704,127 | +9,755 | 0.01% | 9,119,879 |
| 2018-04-12 | 2018-04-10 | 3.797 | 2,694,372 | -19,510 | 0.01% | 10,231,069 |
| 2018-04-11 | 2018-04-09 | 3.699 | 2,713,882 | +164,277 | 0.01% | 10,038,640 |
| 2018-04-10 | 2018-04-06 | 3.601 | 2,549,605 | -82,482 | 0.01% | 9,180,600 |
| 2018-04-09 | 2018-04-04 | 3.590 | 2,632,087 | +18,329 | 0.01% | 9,448,880 |
| 2018-04-06 | 2018-04-03 | 3.644 | 2,613,758 | -18,329 | 0.01% | 9,525,681 |
| 2018-03-28 | 2018-03-26 | 3.655 | 2,632,087 | +22,912 | 0.01% | 9,621,200 |
| 2018-03-27 | 2018-03-23 | 3.666 | 2,609,175 | +41,241 | 0.01% | 9,565,919 |
| 2018-03-26 | 2018-03-22 | 3.808 | 2,567,934 | +18,329 | 0.01% | 9,778,979 |
| 2018-03-23 | 2018-03-21 | 3.775 | 2,549,605 | -36,659 | 0.01% | 9,625,720 |
| 2018-03-21 | 2018-03-19 | 3.939 | 2,586,264 | +100,811 | 0.01% | 10,187,421 |
| 2018-03-14 | 2018-03-12 | 3.961 | 2,485,453 | +4,583 | 0.01% | 9,844,562 |
| 2018-03-13 | 2018-03-09 | 3.906 | 2,480,870 | +18,329 | 0.01% | 9,691,059 |
| 2018-03-01 | 2018-02-27 | 3.928 | 2,462,541 | +5,499 | 0.01% | 9,673,200 |
| 2018-02-28 | 2018-02-26 | 3.983 | 2,457,042 | +18,329 | 0.01% | 9,785,649 |
| 2018-02-27 | 2018-02-23 | 4.005 | 2,438,713 | +45,823 | 0.01% | 9,765,871 |
| 2018-02-22 | 2018-02-20 | 3.874 | 2,392,890 | -18,329 | 0.01% | 9,269,051 |
| 2018-02-14 | 2018-02-12 | 3.688 | 2,411,219 | +18,329 | 0.01% | 8,892,780 |
| 2018-02-13 | 2018-02-09 | 3.612 | 2,392,890 | -73,317 | 0.01% | 8,642,411 |
| 2018-02-08 | 2018-02-06 | 3.961 | 2,466,207 | -64,152 | 0.01% | 9,768,331 |
| 2018-02-05 | 2018-02-01 | 4.234 | 2,530,359 | -294,186 | 0.01% | 10,712,679 |
| 2018-01-31 | 2018-01-29 | 4.441 | 2,824,545 | -274,939 | 0.01% | 12,543,742 |
| 2018-01-30 | 2018-01-26 | 4.386 | 3,099,484 | -18,329 | 0.01% | 13,595,640 |
| 2018-01-29 | 2018-01-25 | 4.354 | 3,117,813 | -32,077 | 0.01% | 13,573,979 |
| 2018-01-26 | 2018-01-24 | 4.463 | 3,149,890 | +123,723 | 0.01% | 14,057,332 |
| 2018-01-24 | 2018-01-22 | 4.376 | 3,026,167 | +54,988 | 0.01% | 13,241,021 |
| 2018-01-16 | 2018-01-12 | 4.135 | 2,971,179 | -4,582 | 0.01% | 12,287,180 |
| 2018-01-09 | 2018-01-05 | 4.059 | 2,975,761 | -9,165 | 0.01% | 12,078,839 |
| 2018-01-05 | 2018-01-03 | 4.059 | 2,984,926 | -18,329 | 0.01% | 12,116,040 |
| 2018-01-04 | 2018-01-02 | 4.070 | 3,003,255 | +27,494 | 0.01% | 12,223,209 |
| 2018-01-03 | 2017-12-29 | 4.026 | 2,975,761 | +9,164 | 0.01% | 11,981,429 |
| 2017-12-29 | 2017-12-27 | 3.906 | 2,966,597 | -9,164 | 0.01% | 11,588,462 |
| 2017-12-20 | 2017-12-18 | 3.786 | 2,975,761 | +27,494 | 0.01% | 11,267,089 |
| 2017-12-13 | 2017-12-11 | 3.841 | 2,948,267 | -136,554 | 0.01% | 11,323,839 |
| 2017-12-08 | 2017-12-06 | 3.775 | 3,084,821 | -36,658 | 0.01% | 11,646,362 |
| 2017-12-07 | 2017-12-05 | 3.917 | 3,121,479 | -27,494 | 0.01% | 12,227,539 |
| 2017-12-06 | 2017-12-04 | 3.928 | 3,148,973 | +27,494 | 0.01% | 12,369,600 |
| 2017-12-05 | 2017-12-01 | 3.874 | 3,121,479 | -1,309,628 | 0.01% | 12,091,299 |
| 2017-12-04 | 2017-11-30 | 3.906 | 4,431,107 | -9,165 | 0.02% | 17,309,299 |
| 2017-11-29 | 2017-11-27 | 4.005 | 4,440,272 | -128,305 | 0.02% | 17,781,150 |
| 2017-11-28 | 2017-11-24 | 4.005 | 4,568,577 | +18,329 | 0.02% | 18,294,950 |
| 2017-11-24 | 2017-11-22 | 3.983 | 4,550,248 | +247,446 | 0.02% | 18,122,251 |
| 2017-11-20 | 2017-11-16 | 3.961 | 4,302,802 | -2,566,102 | 0.02% | 17,042,849 |
| 2017-11-15 | 2017-11-13 | 3.950 | 6,868,904 | -78,816 | 0.03% | 27,131,901 |
| 2017-11-14 | 2017-11-10 | 4.005 | 6,947,720 | -9,164 | 0.03% | 27,822,271 |
| 2017-11-07 | 2017-11-03 | 4.059 | 6,956,884 | +18,329 | 0.03% | 28,238,519 |
| 2017-11-06 | 2017-11-02 | 4.059 | 6,938,555 | +9,165 | 0.03% | 28,164,120 |
| 2017-11-03 | 2017-11-01 | 4.059 | 6,929,390 | -45,824 | 0.03% | 28,126,918 |
| 2017-11-02 | 2017-10-31 | 4.005 | 6,975,214 | -559,043 | 0.03% | 27,932,371 |
| 2017-11-01 | 2017-10-30 | 4.037 | 7,534,257 | +9,164 | 0.03% | 30,417,699 |
| 2017-10-31 | 2017-10-27 | 4.070 | 7,525,093 | +9,165 | 0.03% | 30,627,032 |
| 2017-10-30 | 2017-10-26 | 4.037 | 7,515,928 | +9,165 | 0.03% | 30,343,700 |
| 2017-10-27 | 2017-10-25 | 4.059 | 7,506,763 | +45,823 | 0.03% | 30,470,519 |
| 2017-10-23 | 2017-10-19 | 4.037 | 7,460,940 | +91,646 | 0.03% | 30,121,700 |
| 2017-10-20 | 2017-10-18 | 4.146 | 7,369,294 | +78,816 | 0.03% | 30,555,802 |
| 2017-10-13 | 2017-10-11 | 4.157 | 7,290,478 | +366,586 | 0.03% | 30,308,552 |
| 2017-10-12 | 2017-10-10 | 4.179 | 6,923,892 | -18,329 | 0.03% | 28,935,652 |
| 2017-10-11 | 2017-10-09 | 4.157 | 6,942,221 | +1,365,533 | 0.03% | 28,860,750 |
| 2017-10-10 | 2017-10-06 | 4.223 | 5,576,688 | -18,330 | 0.02% | 23,548,948 |
| 2017-10-06 | 2017-10-03 | 3.950 | 5,595,018 | -45,823 | 0.02% | 22,100,101 |
| 2017-10-03 | 2017-09-28 | 3.775 | 5,640,841 | -9,165 | 0.02% | 21,296,300 |
| 2017-09-28 | 2017-09-26 | 3.775 | 5,650,006 | +137,470 | 0.02% | 21,330,902 |
| 2017-09-27 | 2017-09-25 | 3.830 | 5,512,536 | +137,470 | 0.02% | 21,112,651 |
| 2017-09-25 | 2017-09-21 | 4.037 | 5,375,066 | +18,329 | 0.02% | 21,700,500 |
| 2017-09-22 | 2017-09-20 | 3.972 | 5,356,737 | +219,952 | 0.02% | 21,275,801 |
| 2017-09-21 | 2017-09-19 | 3.961 | 5,136,785 | +45,823 | 0.02% | 20,346,149 |
| 2017-09-20 | 2017-09-18 | 4.005 | 5,090,962 | +91,646 | 0.02% | 20,386,850 |
| 2017-09-19 | 2017-09-15 | 3.884 | 4,999,316 | +25,661 | 0.02% | 19,419,802 |
| 2017-09-18 | 2017-09-14 | 3.874 | 4,973,655 | +18,330 | 0.02% | 19,265,852 |
| 2017-09-15 | 2017-09-13 | 3.895 | 4,955,325 | +256,610 | 0.02% | 19,302,989 |
| 2017-09-14 | 2017-09-12 | 3.895 | 4,698,715 | -119,140 | 0.02% | 18,303,390 |
| 2017-09-13 | 2017-09-11 | 4.005 | 4,817,855 | +27,493 | 0.02% | 19,293,188 |
| 2017-09-12 | 2017-09-08 | 3.917 | 4,790,362 | +9,165 | 0.02% | 18,764,932 |
| 2017-09-11 | 2017-09-07 | 3.775 | 4,781,197 | -9,165 | 0.02% | 18,050,820 |
| 2017-09-07 | 2017-09-05 | 3.655 | 4,790,362 | -45,823 | 0.02% | 17,510,452 |
| 2017-09-06 | 2017-09-04 | 3.634 | 4,836,185 | -718,508 | 0.02% | 17,572,411 |
| 2017-09-04 | 2017-08-31 | 3.644 | 5,554,693 | +9,164 | 0.02% | 20,243,739 |
| 2017-09-01 | 2017-08-30 | 3.634 | 5,545,529 | -348,256 | 0.02% | 20,149,832 |
| 2017-08-31 | 2017-08-29 | 3.623 | 5,893,785 | -449,068 | 0.03% | 21,350,919 |
| 2017-08-30 | 2017-08-28 | 3.710 | 6,342,853 | +27,494 | 0.03% | 23,531,400 |
| 2017-08-29 | 2017-08-25 | 3.677 | 6,315,359 | -1,600,148 | 0.03% | 23,222,670 |
| 2017-08-28 | 2017-08-24 | 3.634 | 7,915,507 | -1,434,267 | 0.03% | 28,761,212 |
| 2017-08-25 | 2017-08-22 | 3.557 | 9,349,774 | -2,291,162 | 0.04% | 33,258,520 |
| 2017-08-24 | 2017-08-21 | 3.568 | 11,640,936 | -366,586 | 0.05% | 41,535,540 |
| 2017-08-21 | 2017-08-17 | 3.546 | 12,007,522 | +18,329 | 0.05% | 42,581,500 |
| 2017-08-18 | 2017-08-16 | 3.492 | 11,989,193 | +18,330 | 0.05% | 41,862,401 |
| 2017-08-15 | 2017-08-11 | 3.514 | 11,970,863 | +27,494 | 0.05% | 42,059,639 |
| 2017-08-14 | 2017-08-10 | 3.579 | 11,943,369 | +1,855,841 | 0.05% | 42,744,959 |
| 2017-08-11 | 2017-08-09 | 3.623 | 10,087,528 | +18,329 | 0.04% | 36,543,239 |
| 2017-08-10 | 2017-08-08 | 3.655 | 10,069,199 | -27,494 | 0.04% | 36,806,451 |
| 2017-08-09 | 2017-08-07 | 3.623 | 10,096,693 | -892,637 | 0.04% | 36,576,441 |
| 2017-08-08 | 2017-08-04 | 3.557 | 10,989,330 | +74,234 | 0.05% | 39,090,662 |
| 2017-08-04 | 2017-08-02 | 3.524 | 10,915,096 | +159,465 | 0.05% | 38,469,300 |
| 2017-08-03 | 2017-08-01 | 3.503 | 10,755,631 | +291,436 | 0.05% | 37,672,560 |
| 2017-07-31 | 2017-07-27 | 3.437 | 10,464,195 | +18,329 | 0.05% | 35,966,699 |
| 2017-07-27 | 2017-07-25 | 3.426 | 10,445,866 | +155,799 | 0.05% | 35,789,720 |
| 2017-07-26 | 2017-07-24 | 3.470 | 10,290,067 | +73,317 | 0.04% | 35,705,040 |
| 2017-07-19 | 2017-07-17 | 3.383 | 10,216,750 | +641,526 | 0.04% | 34,558,801 |
| 2017-07-18 | 2017-07-14 | 3.383 | 9,575,224 | +366,586 | 0.04% | 32,388,799 |
| 2017-07-14 | 2017-07-12 | 3.361 | 9,208,638 | -45,824 | 0.04% | 30,947,839 |
| 2017-07-13 | 2017-07-11 | 3.361 | 9,254,462 | +45,824 | 0.04% | 31,101,841 |
| 2017-07-05 | 2017-07-03 | 3.350 | 9,208,638 | +9,164 | 0.04% | 30,847,359 |
| 2017-06-29 | 2017-06-27 | 3.317 | 9,199,474 | +27,494 | 0.04% | 30,515,521 |
| 2017-06-22 | 2017-06-20 | 3.284 | 9,171,980 | +82,482 | 0.04% | 30,124,081 |
| 2017-06-16 | 2017-06-14 | 3.459 | 9,089,498 | -91,646 | 0.04% | 31,440,060 |
| 2017-05-24 | 2017-05-22 | 3.426 | 9,181,144 | +320,762 | 0.04% | 31,456,518 |
| 2017-05-19 | 2017-05-17 | 3.470 | 8,860,382 | +1,603,814 | 0.04% | 30,744,241 |
| 2017-05-18 | 2017-05-16 | 3.481 | 7,256,568 | +549,879 | 0.03% | 25,258,419 |
| 2017-05-16 | 2017-05-12 | 3.871 | 6,706,689 | +1,740,585 | 0.03% | 25,964,378 |
| 2017-05-15 | 2017-05-11 | 3.837 | 4,966,104 | -130,572 | 0.02% | 19,054,701 |
| 2017-05-12 | 2017-05-10 | 3.768 | 5,096,676 | -794,751 | 0.02% | 19,204,399 |
| 2017-05-08 | 2017-05-04 | 3.791 | 5,891,427 | -174,096 | 0.03% | 22,334,400 |
| 2017-05-04 | 2017-04-28 | 3.768 | 6,065,523 | -470,932 | 0.03% | 22,855,038 |
| 2017-04-28 | 2017-04-26 | 3.619 | 6,536,455 | -423,054 | 0.03% | 23,653,351 |
| 2017-04-27 | 2017-04-25 | 3.492 | 6,959,509 | +348,193 | 0.03% | 24,304,799 |
| 2017-04-24 | 2017-04-20 | 3.825 | 6,611,316 | +565,814 | 0.03% | 25,291,350 |
| 2017-04-21 | 2017-04-19 | 3.860 | 6,045,502 | +1,436,296 | 0.03% | 23,335,199 |
| 2017-04-19 | 2017-04-13 | 3.814 | 4,609,206 | +43,524 | 0.02% | 17,579,400 |
| 2017-04-13 | 2017-04-11 | 3.757 | 4,565,682 | +43,524 | 0.02% | 17,151,151 |
| 2017-04-12 | 2017-04-10 | 3.722 | 4,522,158 | +504,010 | 0.02% | 16,831,801 |
| 2017-04-07 | 2017-04-05 | 3.825 | 4,018,148 | +1,105,513 | 0.02% | 15,371,279 |
| 2017-04-06 | 2017-04-03 | 3.757 | 2,912,635 | +441,335 | 0.01% | 10,941,420 |
| 2017-04-05 | 2017-03-31 | 3.653 | 2,471,300 | +1,302,242 | 0.01% | 9,028,019 |
| 2017-04-03 | 2017-03-30 | 3.653 | 1,169,058 | +870,482 | 0.01% | 4,270,739 |
| 2017-03-29 | 2017-03-27 | 3.584 | 298,576 | +87,049 | 0.00% | 1,070,162 |
| 2017-03-09 | 2017-03-07 | 3.527 | 211,527 | +174,096 | 0.00% | 746,009 |
| 2017-03-07 | 2017-03-03 | 3.527 | 37,431 | -8,705 | 0.00% | 132,011 |
| 2017-01-26 | 2017-01-24 | 3.446 | 46,136 | -4,352 | 0.00% | 159,001 |
| 2016-12-30 | 2016-12-28 | 3.113 | 50,488 | +13,057 | 0.00% | 157,180 |
| 2016-09-27 | 2016-09-23 | 3.538 | 37,431 | -22,632 | 0.00% | 132,441 |
| 2016-09-20 | 2016-09-15 | 3.619 | 60,063 | -130,573 | 0.00% | 217,349 |
| 2016-09-13 | 2016-09-09 | 3.561 | 190,636 | +130,573 | 0.00% | 678,901 |
| 2016-09-08 | 2016-09-06 | 3.550 | 60,063 | -174,097 | 0.00% | 213,209 |
| 2016-09-06 | 2016-09-02 | 3.550 | 234,160 | -80,955 | 0.00% | 831,211 |
| 2016-08-17 | 2016-08-15 | 3.527 | 315,115 | +11,317 | 0.00% | 1,111,341 |
| 2016-07-25 | 2016-07-21 | 3.573 | 303,798 | -162,781 | 0.00% | 1,085,388 |
| 2016-07-06 | 2016-07-04 | 3.550 | 466,579 | -43,524 | 0.00% | 1,656,241 |
| 2016-06-29 | 2016-06-27 | 3.538 | 510,103 | -30,467 | 0.00% | 1,804,880 |
| 2016-06-21 | 2016-06-17 | 3.458 | 540,570 | +11,317 | 0.00% | 1,869,211 |
| 2016-02-16 | 2016-02-12 | 2.883 | 529,253 | +43,524 | 0.00% | 1,526,079 |
| 2016-01-12 | 2016-01-08 | 3.492 | 485,729 | -24,374 | 0.00% | 1,696,319 |
| 2016-01-04 | 2015-12-29 | 3.550 | 510,103 | -4,352 | 0.00% | 1,810,740 |
| 2015-12-22 | 2015-12-18 | 3.492 | 514,455 | -10,446 | 0.00% | 1,796,639 |
| 2015-12-21 | 2015-12-17 | 3.286 | 524,901 | +34,819 | 0.00% | 1,724,580 |
| 2015-11-30 | 2015-11-26 | 3.550 | 490,082 | -8,705 | 0.00% | 1,739,671 |
| 2015-11-27 | 2015-11-25 | 3.538 | 498,787 | -4,352 | 0.00% | 1,764,841 |
| 2015-11-19 | 2015-11-17 | 3.412 | 503,139 | +87,048 | 0.00% | 1,716,660 |
| 2015-11-17 | 2015-11-13 | 3.550 | 416,091 | -304,669 | 0.00% | 1,477,021 |
| 2015-11-12 | 2015-11-10 | 3.596 | 720,760 | -60,933 | 0.00% | 2,591,641 |
| 2015-11-09 | 2015-11-05 | 3.596 | 781,693 | -87,049 | 0.00% | 2,810,738 |
| 2015-11-06 | 2015-11-04 | 3.584 | 868,742 | +462,227 | 0.00% | 3,113,761 |
| 2015-11-03 | 2015-10-30 | 3.561 | 406,515 | 0.00% | 1,447,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy