History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 50,118,898 +0 0.14% 50,118,898
2025-10-13 2025-10-09 1.030 50,118,898 +0 0.14% 51,622,465
2025-10-10 2025-10-08 1.000 50,118,898 -1,775,900 0.14% 50,118,898
2025-10-09 2025-10-06 1.020 51,894,798 -1,669,100 0.15% 52,932,694
2025-10-08 2025-10-03 1.030 53,563,898 -1,752,100 0.15% 55,170,815
2025-10-06 2025-10-02 1.020 55,315,998 -15,651,903 0.16% 56,422,318
2025-10-03 2025-09-30 1.040 70,967,901 +1,111,200 0.20% 73,806,617
2025-10-02 2025-09-29 1.050 69,856,701 -881,000 0.20% 73,349,536
2025-09-30 2025-09-26 0.960 70,737,701 -1,623,041 0.20% 67,908,193
2025-09-29 2025-09-25 0.980 72,360,742 -1,147,000 0.20% 70,913,527
2025-09-26 2025-09-24 0.990 73,507,742 +517,880 0.21% 72,772,665
2025-09-25 2025-09-23 1.000 72,989,862 -503,684 0.21% 72,989,862
2025-09-24 2025-09-22 1.020 73,493,546 +608,712 0.21% 74,963,417
2025-09-23 2025-09-19 1.030 72,884,834 +1,038,552 0.21% 75,071,379
2025-09-22 2025-09-18 1.040 71,846,282 -1,073,788 0.20% 74,720,133
2025-09-19 2025-09-17 1.060 72,920,070 +710,100 0.21% 77,295,274
2025-09-18 2025-09-16 1.040 72,209,970 -719,736 0.20% 75,098,369
2025-09-17 2025-09-15 1.050 72,929,706 +4,145,800 0.21% 76,576,191
2025-09-16 2025-09-12 1.090 68,783,906 -3,057,900 0.19% 74,974,458
2025-09-15 2025-09-11 1.090 71,841,806 -5,733,000 0.20% 78,307,569
2025-09-12 2025-09-10 1.080 77,574,806 +7,823,538 0.22% 83,780,790
2025-09-11 2025-09-09 1.070 69,751,268 -9,497,396 0.20% 74,633,857
2025-09-10 2025-09-08 1.070 79,248,664 +1,769,000 0.22% 84,796,070
2025-09-09 2025-09-05 1.070 77,479,664 +6,117,592 0.22% 82,903,240
2025-09-08 2025-09-04 1.070 71,362,072 -3,614,599 0.20% 76,357,417
2025-09-05 2025-09-03 1.080 74,976,671 +20,600 0.21% 80,974,805
2025-09-04 2025-09-02 1.070 74,956,071 +7,558,662 0.21% 80,202,996
2025-09-03 2025-09-01 1.100 67,397,409 +51,332 0.19% 74,137,150
2025-09-02 2025-08-29 1.150 67,346,077 -34,619,057 0.19% 77,447,989
2025-09-01 2025-08-28 1.140 101,965,134 -1,089,000 0.29% 116,240,253
2025-08-29 2025-08-27 1.140 103,054,134 -174,098 0.29% 117,481,713
2025-08-28 2025-08-26 1.140 103,228,232 -101,942,644 0.29% 117,680,184
2025-08-27 2025-08-25 1.160 205,170,876 -97,000 0.58% 237,998,216
2025-08-26 2025-08-22 1.150 205,267,876 -5,941,000 0.58% 236,058,057
2025-08-25 2025-08-21 1.200 211,208,876 +1,944,638 0.60% 253,450,651
2025-08-22 2025-08-20 1.170 209,264,238 +1,815,710 0.59% 244,839,158
2025-08-21 2025-08-19 1.180 207,448,528 +277,000 0.59% 244,789,263
2025-08-20 2025-08-18 1.210 207,171,528 +185,000 0.59% 250,677,549
2025-08-19 2025-08-15 1.210 206,986,528 +20,924,600 0.59% 250,453,699
2025-08-18 2025-08-14 1.180 186,061,928 +32,171,018 0.53% 219,553,075
2025-08-15 2025-08-13 1.190 153,890,910 +41,722,958 0.44% 183,130,183
2025-08-14 2025-08-12 1.160 112,167,952 +618,700 0.32% 130,114,824
2025-08-13 2025-08-11 1.190 111,549,252 +731,368 0.32% 132,743,610
2025-08-12 2025-08-08 1.180 110,817,884 -2,238,500 0.31% 130,765,103
2025-08-11 2025-08-07 1.210 113,056,384 -261,687 0.32% 136,798,225
2025-08-08 2025-08-06 1.210 113,318,071 -265,000 0.32% 137,114,866
2025-08-07 2025-08-05 1.230 113,583,071 -4,657,900 0.32% 139,707,177
2025-08-06 2025-08-04 1.180 118,240,971 +2,165,551 0.33% 139,524,346
2025-08-05 2025-08-01 1.190 116,075,420 +254,580 0.33% 138,129,750
2025-08-04 2025-07-31 1.220 115,820,840 +242,006 0.33% 141,301,425
2025-08-01 2025-07-30 1.240 115,578,834 -547,700 0.33% 143,317,754
2025-07-31 2025-07-29 1.270 116,126,534 -1,601,300 0.33% 147,480,698
2025-07-30 2025-07-28 1.320 117,727,834 -2,338,000 0.33% 155,400,741
2025-07-29 2025-07-25 1.290 120,065,834 +9,328,459 0.34% 154,884,926
2025-07-28 2025-07-24 1.320 110,737,375 +8,286,982 0.31% 146,173,335
2025-07-25 2025-07-23 1.240 102,450,393 +9,098,357 0.29% 127,038,487
2025-07-24 2025-07-22 1.220 93,352,036 +4,113,269 0.26% 113,889,484
2025-07-23 2025-07-21 1.240 89,238,767 -2,317,245 0.25% 110,656,071
2025-07-22 2025-07-18 1.240 91,556,012 +12,045,148 0.26% 113,529,455
2025-07-21 2025-07-17 1.250 79,510,864 +2,897,200 0.22% 99,388,580
2025-07-18 2025-07-16 1.270 76,613,664 +3,490,000 0.22% 97,299,353
2025-07-17 2025-07-15 1.280 73,123,664 +69,100 0.21% 93,598,290
2025-07-16 2025-07-14 1.320 73,054,564 +1,751,730 0.21% 96,432,024
2025-07-15 2025-07-11 1.280 71,302,834 +413,300 0.20% 91,267,628
2025-07-14 2025-07-10 1.260 70,889,534 +1,609,537 0.20% 89,320,813
2025-07-11 2025-07-09 1.240 69,279,997 +1,613,500 0.20% 85,907,196
2025-07-10 2025-07-08 1.280 67,666,497 +618,941 0.19% 86,613,116
2025-07-09 2025-07-07 1.240 67,047,556 +2,064,436 0.19% 83,138,969
2025-07-08 2025-07-04 1.270 64,983,120 -2,265,572 0.18% 82,528,562
2025-07-07 2025-07-03 1.250 67,248,692 +3,361,701 0.19% 84,060,865
2025-07-04 2025-07-02 1.250 63,886,991 +678,000 0.18% 79,858,739
2025-07-03 2025-06-30 1.280 63,208,991 -4,020,668 0.18% 80,907,508
2025-07-02 2025-06-27 1.290 67,229,659 +5,674,790 0.19% 86,726,260
2025-06-30 2025-06-26 1.260 61,554,869 +1,436,492 0.17% 77,559,135
2025-06-27 2025-06-25 1.280 60,118,377 +14,659,098 0.17% 76,951,523
2025-06-26 2025-06-24 1.200 45,459,279 +3,378,650 0.13% 54,551,135
2025-06-25 2025-06-23 1.140 42,080,629 +3,446,700 0.12% 47,971,917
2025-06-24 2025-06-20 1.100 38,633,929 -8,151,900 0.11% 42,497,322
2025-06-23 2025-06-19 1.060 46,785,829 +2,858,279 0.13% 49,592,979
2025-06-20 2025-06-18 1.080 43,927,550 +2,656,400 0.12% 47,441,754
2025-06-19 2025-06-17 1.110 41,271,150 +4,843,300 0.12% 45,810,977
2025-06-18 2025-06-16 1.100 36,427,850 +2,672,522 0.10% 40,070,635
2025-06-17 2025-06-13 1.050 33,755,328 +1,682,492 0.10% 35,443,094
2025-06-16 2025-06-12 1.030 32,072,836 +1,578,743 0.09% 33,035,021
2025-06-13 2025-06-11 1.010 30,494,093 +3,671,700 0.09% 30,799,034
2025-06-12 2025-06-10 0.970 26,822,393 +2,169,401 0.08% 26,017,721
2025-06-11 2025-06-09 1.040 24,652,992 +4,329,014 0.07% 25,639,112
2025-06-10 2025-06-06 1.010 20,323,978 +2,905,978 0.06% 20,527,218
2025-06-09 2025-06-05 1.000 17,418,000 +2,840,938 0.05% 17,418,000
2025-06-06 2025-06-04 0.960 14,577,062 -584,172 0.04% 13,993,980
2025-06-05 2025-06-03 0.870 15,161,234 +1,306,366 0.04% 13,190,274
2025-06-04 2025-06-02 0.870 13,854,868 +985,440 0.04% 12,053,735
2025-06-03 2025-05-30 0.860 12,869,428 +1,156,527 0.04% 11,067,708
2025-06-02 2025-05-29 0.850 11,712,901 +1,075,561 0.03% 9,955,966
2025-05-30 2025-05-28 0.840 10,637,340 +1,144,069 0.03% 8,935,366
2025-05-29 2025-05-27 0.800 9,493,271 +880,954 0.03% 7,594,617
2025-05-28 2025-05-26 0.800 8,612,317 +2,274,699 0.02% 6,889,854
2025-05-27 2025-05-23 0.800 6,337,618 -516,845 0.02% 5,070,094
2025-05-26 2025-05-22 0.790 6,854,463 +1,348,000 0.02% 5,415,026
2025-05-23 2025-05-21 0.810 5,506,463 +1,301,868 0.02% 4,460,235
2025-05-22 2025-05-20 0.790 4,204,595 +465,800 0.01% 3,321,630
2025-05-21 2025-05-19 0.800 3,738,795 +318,826 0.01% 2,991,036
2025-05-20 2025-05-16 0.780 3,419,969 +507,000 0.01% 2,667,576
2025-05-19 2025-05-15 0.780 2,912,969 -170,100 0.01% 2,272,116
2025-05-16 2025-05-14 0.820 3,083,069 -758,972 0.01% 2,528,117
2025-05-15 2025-05-13 0.790 3,842,041 +79,000 0.01% 3,035,212
2025-05-14 2025-05-12 0.820 3,763,041 +1,214,622 0.01% 3,085,694
2025-05-13 2025-05-09 0.790 2,548,419 -549,300 0.01% 2,013,251
2025-05-12 2025-05-08 0.800 3,097,719 +40,933 0.01% 2,478,175
2025-05-09 2025-05-07 0.790 3,056,786 +6,000 0.01% 2,414,861
2025-05-08 2025-05-06 0.780 3,050,786 +266,494 0.01% 2,379,613
2025-05-07 2025-05-02 0.720 2,784,292 +230,099 0.01% 2,004,690
2025-05-06 2025-04-30 0.730 2,554,193 +8,909 0.01% 1,864,561
2025-05-02 2025-04-29 0.730 2,545,284 -151,700 0.01% 1,858,057
2025-04-30 2025-04-28 0.730 2,696,984 +151,700 0.01% 1,968,798
2025-04-29 2025-04-25 0.740 2,545,284 -1,398,600 0.01% 1,883,510
2025-04-28 2025-04-24 0.720 3,943,884 -74,200 0.01% 2,839,596
2025-04-25 2025-04-23 0.720 4,018,084 +381,516 0.01% 2,893,020
2025-04-24 2025-04-22 0.710 3,636,568 -209,014 0.01% 2,581,963
2025-04-23 2025-04-17 0.710 3,845,582 +369,200 0.01% 2,730,363
2025-04-22 2025-04-16 0.710 3,476,382 -50,000 0.01% 2,468,231
2025-04-17 2025-04-15 0.720 3,526,382 +513,000 0.01% 2,538,995
2025-04-16 2025-04-14 0.740 3,013,382 -414,900 0.01% 2,229,903
2025-04-15 2025-04-11 0.710 3,428,282 -89,113 0.01% 2,434,080
2025-04-14 2025-04-10 0.690 3,517,395 -1,179,200 0.01% 2,427,003
2025-04-11 2025-04-09 0.670 4,696,595 +1,550,700 0.01% 3,146,719
2025-04-10 2025-04-08 0.650 3,145,895 -5,963,865 0.01% 2,044,832
2025-04-09 2025-04-07 0.630 9,109,760 +6,511,000 0.03% 5,739,149
2025-04-08 2025-04-03 0.750 2,598,760 -603,400 0.01% 1,949,070
2025-04-07 2025-04-02 0.760 3,202,160 -602,396 0.01% 2,433,642
2025-04-03 2025-04-01 0.770 3,804,556 +50,800 0.01% 2,929,508
2025-04-02 2025-03-31 0.770 3,753,756 +428,620 0.01% 2,890,392
2025-04-01 2025-03-28 0.810 3,325,136 -510,200 0.01% 2,693,360
2025-03-31 2025-03-27 0.840 3,835,336 +50,004 0.01% 3,221,682
2025-03-28 2025-03-26 0.840 3,785,332 -694,331 0.01% 3,179,679
2025-03-27 2025-03-25 0.830 4,479,663 +198,832 0.01% 3,718,120
2025-03-26 2025-03-24 0.840 4,280,831 +806,173 0.01% 3,595,898
2025-03-25 2025-03-21 0.840 3,474,658 +4,000 0.01% 2,918,713
2025-03-24 2025-03-20 0.850 3,470,658 -134,900 0.01% 2,950,059
2025-03-21 2025-03-19 0.850 3,605,558 -936,800 0.01% 3,064,724
2025-03-20 2025-03-18 0.870 4,542,358 +723,000 0.01% 3,951,851
2025-03-19 2025-03-17 0.850 3,819,358 -904,292 0.01% 3,246,454
2025-03-18 2025-03-14 0.820 4,723,650 +405,236 0.01% 3,873,393
2025-03-17 2025-03-13 0.780 4,318,414 -1,648,500 0.01% 3,368,363
2025-03-14 2025-03-12 0.790 5,966,914 +1,291,200 0.02% 4,713,862
2025-03-13 2025-03-11 0.800 4,675,714 +510,814 0.01% 3,740,571
2025-03-12 2025-03-10 0.800 4,164,900 -604,200 0.01% 3,331,920
2025-03-11 2025-03-07 0.810 4,769,100 +25,548 0.01% 3,862,971
2025-03-10 2025-03-06 0.780 4,743,552 -14,750 0.01% 3,699,971
2025-03-07 2025-03-05 0.750 4,758,302 +334,814 0.01% 3,568,726
2025-03-06 2025-03-04 0.730 4,423,488 -440,000 0.01% 3,229,146
2025-03-05 2025-03-03 0.750 4,863,488 +356,000 0.01% 3,647,616
2025-03-04 2025-02-28 0.740 4,507,488 -511,000 0.01% 3,335,541
2025-03-03 2025-02-27 0.760 5,018,488 -258,700 0.01% 3,814,051
2025-02-28 2025-02-26 0.780 5,277,188 +1,250,000 0.01% 4,116,207
2025-02-27 2025-02-25 0.740 4,027,188 -539,800 0.01% 2,980,119
2025-02-26 2025-02-24 0.760 4,566,988 -483,361 0.01% 3,470,911
2025-02-25 2025-02-21 0.740 5,050,349 +100,416 0.01% 3,737,258
2025-02-24 2025-02-20 0.720 4,949,933 -1,450,000 0.01% 3,563,952
2025-02-21 2025-02-19 0.700 6,399,933 +748,000 0.02% 4,479,953
2025-02-20 2025-02-18 0.700 5,651,933 +1,049,700 0.02% 3,956,353
2025-02-19 2025-02-17 0.710 4,602,233 +236,100 0.01% 3,267,585
2025-02-18 2025-02-14 0.720 4,366,133 -200,493 0.01% 3,143,616
2025-02-17 2025-02-13 0.690 4,566,626 +11,874 0.01% 3,150,972
2025-02-14 2025-02-12 0.680 4,554,752 +305,498 0.01% 3,097,231
2025-02-13 2025-02-11 0.650 4,249,254 -1,452,200 0.01% 2,762,015
2025-02-12 2025-02-10 0.670 5,701,454 +1,191,000 0.02% 3,819,974
2025-02-11 2025-02-07 0.670 4,510,454 +861,000 0.01% 3,022,004
2025-02-10 2025-02-06 0.680 3,649,454 -120,800 0.01% 2,481,629
2025-02-07 2025-02-05 0.680 3,770,254 -203,800 0.01% 2,563,773
2025-02-06 2025-02-04 0.700 3,974,054 +14,966 0.01% 2,781,838
2025-02-05 2025-02-03 0.690 3,959,088 -385,472 0.01% 2,731,771
2025-02-04 2025-01-28 0.690 4,344,560 -294,700 0.01% 2,997,746
2025-02-03 2025-01-24 0.680 4,639,260 +657,000 0.01% 3,154,697
2025-01-27 2025-01-23 0.680 3,982,260 -1,248,135 0.01% 2,707,937
2025-01-24 2025-01-22 0.690 5,230,395 +1,234,000 0.01% 3,608,973
2025-01-23 2025-01-21 0.680 3,996,395 -1,350,263 0.01% 2,717,549
2025-01-22 2025-01-20 0.660 5,346,658 +1,909,000 0.02% 3,528,794
2025-01-21 2025-01-17 0.630 3,437,658 -447,900 0.01% 2,165,725
2025-01-20 2025-01-16 0.610 3,885,558 -186,000 0.01% 2,370,190
2025-01-17 2025-01-15 0.590 4,071,558 -1,808,362 0.01% 2,402,219
2025-01-16 2025-01-14 0.600 5,879,920 +1,623,000 0.02% 3,527,952
2025-01-15 2025-01-13 0.560 4,256,920 -744,000 0.01% 2,383,875
2025-01-14 2025-01-10 0.560 5,000,920 +885,000 0.01% 2,800,515
2025-01-13 2025-01-09 0.560 4,115,920 -613,329 0.01% 2,304,915
2025-01-10 2025-01-08 0.560 4,729,249 -355,000 0.01% 2,648,379
2025-01-09 2025-01-07 0.590 5,084,249 +215,000 0.01% 2,999,707
2025-01-08 2025-01-06 0.610 4,869,249 +541,000 0.01% 2,970,242
2025-01-07 2025-01-03 0.610 4,328,249 +472,210 0.01% 2,640,232
2025-01-06 2025-01-02 0.630 3,856,039 -87,000 0.01% 2,429,305
2025-01-03 2024-12-31 0.650 3,943,039 +559,900 0.01% 2,562,975
2025-01-02 2024-12-27 0.640 3,383,139 +69,400 0.01% 2,165,209
2024-12-30 2024-12-24 0.640 3,313,739 -1,547,200 0.01% 2,120,793
2024-12-27 2024-12-20 0.630 4,860,939 -268,000 0.01% 3,062,392
2024-12-23 2024-12-19 0.630 5,128,939 +1,301,000 0.01% 3,231,232
2024-12-20 2024-12-18 0.640 3,827,939 -1,755,223 0.01% 2,449,881
2024-12-19 2024-12-17 0.640 5,583,162 +1,258,000 0.02% 3,573,224
2024-12-18 2024-12-16 0.630 4,325,162 -598,000 0.01% 2,724,852
2024-12-17 2024-12-13 0.630 4,923,162 -1,177,000 0.01% 3,101,592
2024-12-16 2024-12-12 0.640 6,100,162 +1,016,000 0.02% 3,904,104
2024-12-13 2024-12-11 0.650 5,084,162 -606,589 0.01% 3,304,705
2024-12-12 2024-12-10 0.640 5,690,751 -59,300 0.02% 3,642,081
2024-12-11 2024-12-09 0.660 5,750,051 -420,000 0.02% 3,795,034
2024-12-10 2024-12-06 0.650 6,170,051 -1,038,230 0.02% 4,010,533
2024-12-09 2024-12-05 0.630 7,208,281 +1,526,000 0.02% 4,541,217
2024-12-06 2024-12-04 0.630 5,682,281 -654,000 0.02% 3,579,837
2024-12-05 2024-12-03 0.630 6,336,281 +636,500 0.02% 3,991,857
2024-12-04 2024-12-02 0.630 5,699,781 +274,000 0.02% 3,590,862
2024-12-03 2024-11-29 0.640 5,425,781 +386,000 0.02% 3,472,500
2024-12-02 2024-11-28 0.630 5,039,781 -637,000 0.01% 3,175,062
2024-11-29 2024-11-27 0.630 5,676,781 -467,985 0.02% 3,576,372
2024-11-28 2024-11-26 0.610 6,144,766 +1,197,000 0.02% 3,748,307
2024-11-27 2024-11-25 0.610 4,947,766 +199,000 0.01% 3,018,137
2024-11-26 2024-11-22 0.640 4,748,766 -1,674,000 0.01% 3,039,210
2024-11-25 2024-11-21 0.650 6,422,766 +1,695,000 0.02% 4,174,798
2024-11-22 2024-11-20 0.650 4,727,766 -290,600 0.01% 3,073,048
2024-11-21 2024-11-19 0.650 5,018,366 -349,500 0.01% 3,261,938
2024-11-20 2024-11-18 0.650 5,367,866 -591,839 0.02% 3,489,113
2024-11-19 2024-11-15 0.660 5,959,705 +398,000 0.02% 3,933,405
2024-11-18 2024-11-14 0.660 5,561,705 -188,300 0.02% 3,670,725
2024-11-15 2024-11-13 0.710 5,750,005 -969,065 0.02% 4,082,504
2024-11-14 2024-11-12 0.690 6,719,070 -621,594 0.02% 4,636,158
2024-11-13 2024-11-11 0.720 7,340,664 +2,595,653 0.02% 5,285,278
2024-11-12 2024-11-08 0.740 4,745,011 +253,000 0.01% 3,511,308
2024-11-08 2024-11-06 0.720 4,492,011 -558,400 0.01% 3,234,248
2024-11-07 2024-11-05 0.720 5,050,411 +558,405 0.01% 3,636,296
2024-11-06 2024-11-04 0.670 4,492,006 -244,700 0.01% 3,009,644
2024-11-05 2024-11-01 0.660 4,736,706 -403,600 0.01% 3,126,226
2024-11-04 2024-10-31 0.670 5,140,306 -1,673,681 0.01% 3,444,005
2024-11-01 2024-10-30 0.640 6,813,987 +548,000 0.02% 4,360,952
2024-10-31 2024-10-29 0.650 6,265,987 -2,197,000 0.02% 4,072,892
2024-10-30 2024-10-28 0.650 8,462,987 +3,237,000 0.02% 5,500,942
2024-10-29 2024-10-25 0.610 5,225,987 +641,963 0.01% 3,187,852
2024-10-28 2024-10-24 0.620 4,584,024 -85,927 0.01% 2,842,095
2024-10-25 2024-10-23 0.620 4,669,951 -2,200 0.01% 2,895,370
2024-10-24 2024-10-22 0.620 4,672,151 -1,763,000 0.01% 2,896,734
2024-10-23 2024-10-21 0.630 6,435,151 +2,314,400 0.02% 4,054,145
2024-10-22 2024-10-18 0.610 4,120,751 -93,001 0.01% 2,513,658
2024-10-21 2024-10-17 0.570 4,213,752 +88,378 0.01% 2,401,839
2024-10-18 2024-10-16 0.620 4,125,374 -37,949 0.01% 2,557,732
2024-10-17 2024-10-15 0.630 4,163,323 -1,658,923 0.01% 2,622,893
2024-10-16 2024-10-14 0.670 5,822,246 +1,868,900 0.02% 3,900,905
2024-10-15 2024-10-10 0.650 3,953,346 -1,022,000 0.01% 2,569,675
2024-10-14 2024-10-09 0.610 4,975,346 +931,299 0.01% 3,034,961
2024-10-10 2024-10-08 0.670 4,044,047 +27,668 0.01% 2,709,511
2024-10-09 2024-10-07 0.950 4,016,379 +336,954 0.01% 3,815,560
2024-10-08 2024-10-04 0.670 3,679,425 -149,000 0.01% 2,465,215
2024-10-07 2024-10-03 0.700 3,828,425 -2,987,406 0.01% 2,679,898
2024-10-04 2024-10-02 0.650 6,815,831 +1,301,845 0.02% 4,430,290
2024-10-03 2024-09-30 0.540 5,513,986 +64,264 0.02% 2,977,552
2024-10-02 2024-09-27 0.405 5,449,722 +1,694,651 0.02% 2,207,137
2024-09-30 2024-09-26 0.390 3,755,071 -2,137,350 0.01% 1,464,478
2024-09-27 2024-09-25 0.370 5,892,421 +619,247 0.02% 2,180,196
2024-09-26 2024-09-24 0.365 5,273,174 -656,420 0.01% 1,924,709
2024-09-25 2024-09-23 0.355 5,929,594 +761,300 0.02% 2,105,006
2024-09-24 2024-09-20 0.350 5,168,294 +80,000 0.01% 1,808,903
2024-09-23 2024-09-19 0.345 5,088,294 +468,000 0.01% 1,755,461
2024-09-20 2024-09-17 0.340 4,620,294 +502,000 0.01% 1,570,900
2024-09-17 2024-09-13 0.335 4,118,294 -2,134,063 0.01% 1,379,628
2024-09-16 2024-09-12 0.335 6,252,357 +323,000 0.02% 2,094,540
2024-09-13 2024-09-11 0.330 5,929,357 +2,010,200 0.02% 1,956,688
2024-09-12 2024-09-10 0.330 3,919,157 -958,000 0.01% 1,293,322
2024-09-11 2024-09-09 0.340 4,877,157 +979,682 0.01% 1,658,233
2024-09-10 2024-09-05 0.340 3,897,475 -1,605,000 0.01% 1,325,142
2024-09-09 2024-09-04 0.345 5,502,475 +850,545 0.02% 1,898,354
2024-09-05 2024-09-03 0.350 4,651,930 -199,000 0.01% 1,628,176
2024-09-04 2024-09-02 0.345 4,850,930 -133,000 0.01% 1,673,571
2024-09-03 2024-08-30 0.350 4,983,930 -3,196,785 0.01% 1,744,376
2024-09-02 2024-08-29 0.360 8,180,715 +1,148,000 0.02% 2,945,057
2024-08-30 2024-08-28 0.350 7,032,715 -596,000 0.02% 2,461,450
2024-08-29 2024-08-27 0.355 7,628,715 +132,000 0.02% 2,708,194
2024-08-28 2024-08-26 0.355 7,496,715 +36,000 0.02% 2,661,334
2024-08-27 2024-08-23 0.355 7,460,715 +342,000 0.02% 2,648,554
2024-08-26 2024-08-22 0.355 7,118,715 +1,018,000 0.02% 2,527,144
2024-08-23 2024-08-21 0.355 6,100,715 -14,000 0.02% 2,165,754
2024-08-22 2024-08-20 0.355 6,114,715 +1,970,400 0.02% 2,170,724
2024-08-21 2024-08-19 0.350 4,144,315 -517,300 0.01% 1,450,510
2024-08-20 2024-08-16 0.360 4,661,615 -1,132,000 0.01% 1,678,181
2024-08-19 2024-08-15 0.365 5,793,615 -126,000 0.02% 2,114,669
2024-08-16 2024-08-14 0.365 5,919,615 -1,272,000 0.02% 2,160,659
2024-08-15 2024-08-13 0.375 7,191,615 +1,781,000 0.02% 2,696,856
2024-08-14 2024-08-12 0.365 5,410,615 -816,000 0.02% 1,974,874
2024-08-13 2024-08-09 0.375 6,226,615 +647,000 0.02% 2,334,981
2024-08-12 2024-08-08 0.370 5,579,615 -432,476 0.02% 2,064,458
2024-08-09 2024-08-07 0.375 6,012,091 -40,000 0.02% 2,254,534
2024-08-08 2024-08-06 0.370 6,052,091 +45,000 0.02% 2,239,274
2024-08-07 2024-08-05 0.365 6,007,091 +1,277,600 0.02% 2,192,588
2024-08-06 2024-08-02 0.370 4,729,491 -485,000 0.01% 1,749,912
2024-08-05 2024-08-01 0.370 5,214,491 -377,000 0.01% 1,929,362
2024-08-02 2024-07-31 0.375 5,591,491 +384,000 0.02% 2,096,809
2024-08-01 2024-07-30 0.370 5,207,491 -166,000 0.01% 1,926,772
2024-07-31 2024-07-29 0.370 5,373,491 -20,000 0.02% 1,988,192
2024-07-30 2024-07-26 0.365 5,393,491 +366,000 0.02% 1,968,624
2024-07-29 2024-07-25 0.365 5,027,491 +430,000 0.01% 1,835,034
2024-07-26 2024-07-24 0.375 4,597,491 -14,000 0.01% 1,724,059
2024-07-25 2024-07-23 0.380 4,611,491 -492,000 0.01% 1,752,367
2024-07-24 2024-07-22 0.385 5,103,491 -173,000 0.01% 1,964,844
2024-07-23 2024-07-19 0.385 5,276,491 +222,000 0.01% 2,031,449
2024-07-22 2024-07-18 0.380 5,054,491 -230,000 0.01% 1,920,707
2024-07-19 2024-07-17 0.380 5,284,491 -424,910 0.01% 2,008,107
2024-07-18 2024-07-16 0.365 5,709,401 +702,000 0.02% 2,083,931
2024-07-17 2024-07-15 0.360 5,007,401 -339,000 0.01% 1,802,664
2024-07-16 2024-07-12 0.360 5,346,401 +292,376 0.02% 1,924,704
2024-07-15 2024-07-11 0.350 5,054,025 -16,000 0.01% 1,768,909
2024-07-12 2024-07-10 0.350 5,070,025 -78,000 0.01% 1,774,509
2024-07-11 2024-07-09 0.350 5,148,025 -67,000 0.01% 1,801,809
2024-07-10 2024-07-08 0.350 5,215,025 -387,000 0.01% 1,825,259
2024-07-09 2024-07-05 0.350 5,602,025 +154,000 0.02% 1,960,709
2024-07-08 2024-07-04 0.350 5,448,025 -3,292,534 0.02% 1,906,809
2024-07-05 2024-07-03 0.345 8,740,559 -49,000 0.02% 3,015,493
2024-07-04 2024-07-02 0.350 8,789,559 +1,560,000 0.02% 3,076,346
2024-07-03 2024-06-28 0.350 7,229,559 +226,000 0.02% 2,530,346
2024-07-02 2024-06-27 0.345 7,003,559 +1,465,944 0.02% 2,416,228
2024-06-28 2024-06-26 0.355 5,537,615 -3,527,944 0.02% 1,965,853
2024-06-27 2024-06-25 0.360 9,065,559 +2,148,000 0.03% 3,263,601
2024-06-26 2024-06-24 0.355 6,917,559 +935,000 0.02% 2,455,733
2024-06-25 2024-06-21 0.370 5,982,559 +499,000 0.02% 2,213,547
2024-06-24 2024-06-20 0.365 5,483,559 +80,000 0.02% 2,001,499
2024-06-21 2024-06-19 0.360 5,403,559 +47,000 0.02% 1,945,281
2024-06-20 2024-06-18 0.365 5,356,559 +294,000 0.02% 1,955,144
2024-06-19 2024-06-17 0.360 5,062,559 -442,242 0.01% 1,822,521
2024-06-18 2024-06-14 0.355 5,504,801 -610,400 0.02% 1,954,204
2024-06-17 2024-06-13 0.365 6,115,201 +1,763,900 0.02% 2,232,048
2024-06-14 2024-06-12 0.375 4,351,301 -51,000 0.01% 1,631,738
2024-06-13 2024-06-11 0.375 4,402,301 -257,800 0.01% 1,650,863
2024-06-12 2024-06-07 0.385 4,660,101 -168,000 0.01% 1,794,139
2024-06-11 2024-06-06 0.380 4,828,101 -683,000 0.01% 1,834,678
2024-06-07 2024-06-05 0.380 5,511,101 -266,000 0.02% 2,094,218
2024-06-06 2024-06-04 0.380 5,777,101 -1,239,773 0.02% 2,195,298
2024-06-05 2024-06-03 0.380 7,016,874 +1,526,000 0.02% 2,666,412
2024-06-04 2024-05-31 0.375 5,490,874 -645,400 0.02% 2,059,078
2024-06-03 2024-05-30 0.375 6,136,274 +706,800 0.02% 2,301,103
2024-05-31 2024-05-29 0.375 5,429,474 +891,000 0.02% 2,036,053
2024-05-30 2024-05-28 0.380 4,538,474 -448,000 0.01% 1,724,620
2024-05-29 2024-05-27 0.385 4,986,474 -911,371 0.01% 1,919,792
2024-05-28 2024-05-24 0.375 5,897,845 +2,021,500 0.02% 2,211,692
2024-05-27 2024-05-23 0.375 3,876,345 +23,000 0.01% 1,453,629
2024-05-24 2024-05-22 0.380 3,853,345 +25,000 0.01% 1,464,271
2024-05-23 2024-05-21 0.380 3,828,345 -1,098,800 0.01% 1,454,771
2024-05-22 2024-05-20 0.385 4,927,145 -1,547,731 0.01% 1,896,951
2024-05-21 2024-05-17 0.380 6,474,876 +1,556,000 0.02% 2,460,453
2024-05-20 2024-05-16 0.375 4,918,876 -25,350 0.01% 1,844,578
2024-05-17 2024-05-14 0.370 4,944,226 +242,387 0.01% 1,829,364
2024-05-16 2024-05-13 0.385 4,701,839 +111,953 0.01% 1,810,208
2024-05-14 2024-05-10 0.385 4,589,886 -44,153 0.01% 1,767,106
2024-05-13 2024-05-09 0.380 4,634,039 +1,155,673 0.01% 1,760,935
2024-05-10 2024-05-08 0.360 3,478,366 -889,700 0.01% 1,252,212
2024-05-09 2024-05-07 0.365 4,368,066 -1,958,000 0.01% 1,594,344
2024-05-08 2024-05-06 0.375 6,326,066 -280,000 0.02% 2,372,275
2024-05-07 2024-05-03 0.375 6,606,066 +2,079,000 0.02% 2,477,275
2024-05-06 2024-05-02 0.370 4,527,066 +307,628 0.01% 1,675,014
2024-05-03 2024-04-30 0.355 4,219,438 -268,000 0.01% 1,497,900
2024-05-02 2024-04-29 0.350 4,487,438 -2,023,989 0.01% 1,570,603
2024-04-30 2024-04-26 0.330 6,511,427 +2,140,668 0.02% 2,148,771
2024-04-29 2024-04-25 0.320 4,370,759 -17,000 0.01% 1,398,643
2024-04-26 2024-04-24 0.315 4,387,759 -1,327,000 0.01% 1,382,144
2024-04-25 2024-04-23 0.310 5,714,759 +2,261,000 0.02% 1,771,575
2024-04-24 2024-04-22 0.300 3,453,759 -1,051,652 0.01% 1,036,128
2024-04-23 2024-04-19 0.295 4,505,411 -1,519,000 0.01% 1,329,096
2024-04-22 2024-04-18 0.300 6,024,411 +106,000 0.02% 1,807,323
2024-04-19 2024-04-17 0.305 5,918,411 -1,690,000 0.02% 1,805,115
2024-04-18 2024-04-16 0.295 7,608,411 +2,510,000 0.02% 2,244,481
2024-04-17 2024-04-15 0.290 5,098,411 -1,018,000 0.01% 1,478,539
2024-04-16 2024-04-12 0.295 6,116,411 +1,022,000 0.02% 1,804,341
2024-04-11 2024-04-09 0.295 5,094,411 +1,800,000 0.01% 1,502,851
2024-04-10 2024-04-08 0.290 3,294,411 +16,000 0.01% 955,379
2024-04-09 2024-04-05 0.290 3,278,411 -254,000 0.01% 950,739
2024-04-08 2024-04-03 0.305 3,532,411 +268,000 0.01% 1,077,385
2024-04-05 2024-04-02 0.305 3,264,411 -2,265,000 0.01% 995,645
2024-04-03 2024-03-28 0.295 5,529,411 +1,765,000 0.02% 1,631,176
2024-04-02 2024-03-27 0.290 3,764,411 -75,000 0.01% 1,091,679
2024-03-27 2024-03-25 0.305 3,839,411 -172,000 0.01% 1,171,020
2024-03-26 2024-03-22 0.300 4,011,411 +577,092 0.01% 1,203,423
2024-03-25 2024-03-21 0.310 3,434,319 -25,000 0.01% 1,064,639
2024-03-22 2024-03-20 0.310 3,459,319 -879,000 0.01% 1,072,389
2024-03-21 2024-03-19 0.315 4,338,319 -445,000 0.01% 1,366,570
2024-03-20 2024-03-18 0.320 4,783,319 +1,379,700 0.01% 1,530,662
2024-03-19 2024-03-15 0.320 3,403,619 -1,620,000 0.01% 1,089,158
2024-03-18 2024-03-14 0.320 5,023,619 -940,000 0.01% 1,607,558
2024-03-15 2024-03-13 0.330 5,963,619 -3,257,600 0.02% 1,967,994
2024-03-14 2024-03-12 0.330 9,221,219 -147,000 0.03% 3,043,002
2024-03-13 2024-03-11 0.315 9,368,219 +2,929,000 0.03% 2,950,989
2024-03-12 2024-03-08 0.295 6,439,219 -575,000 0.02% 1,899,570
2024-03-11 2024-03-07 0.300 7,014,219 +2,325,298 0.02% 2,104,266
2024-03-08 2024-03-06 0.300 4,688,921 -314,892 0.01% 1,406,676
2024-03-07 2024-03-05 0.290 5,003,813 -789,704 0.01% 1,451,106
2024-03-06 2024-03-04 0.330 5,793,517 +1,408,000 0.02% 1,911,861
2024-03-05 2024-03-01 0.345 4,385,517 +1,135,973 0.01% 1,513,003
2024-03-04 2024-02-29 0.335 3,249,544 -113,000 0.01% 1,088,597
2024-03-01 2024-02-28 0.330 3,362,544 -60,069 0.01% 1,109,640
2024-02-29 2024-02-27 0.340 3,422,613 -958,854 0.01% 1,163,688
2024-02-28 2024-02-26 0.340 4,381,467 -6,443,146 0.01% 1,489,699
2024-02-27 2024-02-23 0.350 10,824,613 +360,000 0.03% 3,788,615
2024-02-26 2024-02-22 0.340 10,464,613 +216,000 0.03% 3,557,968
2024-02-23 2024-02-21 0.335 10,248,613 +4,956,832 0.03% 3,433,285
2024-02-22 2024-02-20 0.335 5,291,781 +77,000 0.01% 1,772,747
2024-02-21 2024-02-19 0.330 5,214,781 -1,388,000 0.01% 1,720,878
2024-02-20 2024-02-16 0.355 6,602,781 +134,000 0.02% 2,343,987
2024-02-19 2024-02-15 0.340 6,468,781 +178,000 0.02% 2,199,386
2024-02-16 2024-02-14 0.345 6,290,781 -3,071,603 0.02% 2,170,319
2024-02-15 2024-02-09 0.345 9,362,384 +654,300 0.03% 3,230,022
2024-02-14 2024-02-07 0.340 8,708,084 -2,348,284 0.02% 2,960,749
2024-02-08 2024-02-06 0.335 11,056,368 +1,976,000 0.03% 3,703,883
2024-02-07 2024-02-05 0.320 9,080,368 +1,910,000 0.03% 2,905,718
2024-02-06 2024-02-02 0.320 7,170,368 -936,600 0.02% 2,294,518
2024-02-05 2024-02-01 0.330 8,106,968 +936,600 0.02% 2,675,299
2024-02-01 2024-01-30 0.345 7,170,368 -1,204,100 0.02% 2,473,777
2024-01-31 2024-01-29 0.355 8,374,468 +47,036 0.02% 2,972,936
2024-01-30 2024-01-26 0.350 8,327,432 -10,873,585 0.02% 2,914,601
2024-01-29 2024-01-25 0.365 19,201,017 +11,373,000 0.05% 7,008,371
2024-01-26 2024-01-24 0.340 7,828,017 +425,781 0.02% 2,661,526
2024-01-25 2024-01-23 0.335 7,402,236 -4,129,000 0.02% 2,479,749
2024-01-24 2024-01-22 0.325 11,531,236 -6,129,300 0.03% 3,747,652
2024-01-23 2024-01-19 0.340 17,660,536 -2,166,000 0.05% 6,004,582
2024-01-22 2024-01-18 0.355 19,826,536 +903,000 0.06% 7,038,420
2024-01-19 2024-01-17 0.355 18,923,536 +700 0.05% 6,717,855
2024-01-18 2024-01-16 0.370 18,922,836 -5,256,000 0.05% 7,001,449
2024-01-17 2024-01-15 0.380 24,178,836 -1,151,000 0.07% 9,187,958
2024-01-16 2024-01-12 0.380 25,329,836 -1,014,000 0.07% 9,625,338
2024-01-15 2024-01-11 0.385 26,343,836 +2,900,000 0.07% 10,142,377
2024-01-12 2024-01-10 0.380 23,443,836 -838,028 0.07% 8,908,658
2024-01-11 2024-01-09 0.375 24,281,864 +2,427,300 0.07% 9,105,699
2024-01-10 2024-01-08 0.380 21,854,564 -121,900 0.06% 8,304,734
2024-01-09 2024-01-05 0.390 21,976,464 -454,400 0.06% 8,570,821
2024-01-08 2024-01-04 0.390 22,430,864 -570,000 0.06% 8,748,037
2024-01-05 2024-01-03 0.390 23,000,864 +77,000 0.07% 8,970,337
2024-01-04 2024-01-02 0.395 22,923,864 -208,000 0.06% 9,054,926
2024-01-03 2023-12-29 0.400 23,131,864 +778,000 0.07% 9,252,746
2024-01-02 2023-12-28 0.395 22,353,864 +346,424 0.06% 8,829,776
2023-12-29 2023-12-27 0.395 22,007,440 -2,490,300 0.06% 8,692,939
2023-12-28 2023-12-22 0.395 24,497,740 +362,039 0.07% 9,676,607
2023-12-27 2023-12-21 0.400 24,135,701 +1,556,608 0.07% 9,654,280
2023-12-22 2023-12-20 0.400 22,579,093 -1,871,400 0.06% 9,031,637
2023-12-21 2023-12-19 0.415 24,450,493 +1,857,000 0.07% 10,146,955
2023-12-20 2023-12-18 0.410 22,593,493 -1,921,958 0.06% 9,263,332
2023-12-19 2023-12-15 0.415 24,515,451 +719,000 0.07% 10,173,912
2023-12-18 2023-12-14 0.405 23,796,451 +685,000 0.07% 9,637,563
2023-12-15 2023-12-13 0.405 23,111,451 -3,115,600 0.07% 9,360,138
2023-12-14 2023-12-12 0.415 26,227,051 +2,954,000 0.07% 10,884,226
2023-12-13 2023-12-11 0.405 23,273,051 -1,305,000 0.07% 9,425,586
2023-12-12 2023-12-08 0.410 24,578,051 -797,000 0.07% 10,077,001
2023-12-11 2023-12-07 0.425 25,375,051 +1,579,000 0.07% 10,784,397
2023-12-08 2023-12-06 0.435 23,796,051 -446,658 0.07% 10,351,282
2023-12-07 2023-12-05 0.420 24,242,709 -4,881,000 0.07% 10,181,938
2023-12-06 2023-12-04 0.415 29,123,709 -683,000 0.08% 12,086,339
2023-12-05 2023-12-01 0.425 29,806,709 +1,390,000 0.08% 12,667,851
2023-12-04 2023-11-30 0.425 28,416,709 -33,000 0.08% 12,077,101
2023-12-01 2023-11-29 0.415 28,449,709 -1,193,000 0.08% 11,806,629
2023-11-30 2023-11-28 0.420 29,642,709 -2,014,400 0.08% 12,449,938
2023-11-29 2023-11-27 0.425 31,657,109 -3,647,000 0.09% 13,454,271
2023-11-28 2023-11-24 0.425 35,304,109 -1,214,100 0.10% 15,004,246
2023-11-27 2023-11-23 0.400 36,518,209 +844,000 0.10% 14,607,284
2023-11-24 2023-11-22 0.380 35,674,209 +330,163 0.10% 13,556,199
2023-11-23 2023-11-21 0.390 35,344,046 +1,019,193 0.10% 13,784,178
2023-11-22 2023-11-20 0.380 34,324,853 -762,000 0.10% 13,043,444
2023-11-21 2023-11-17 0.385 35,086,853 +1,073,835 0.10% 13,508,438
2023-11-20 2023-11-16 0.410 34,013,018 -1,095,100 0.10% 13,945,337
2023-11-17 2023-11-15 0.365 35,108,118 -2,752,914 0.10% 12,814,463
2023-11-16 2023-11-14 0.360 37,861,032 +1,769,000 0.11% 13,629,972
2023-11-15 2023-11-13 0.360 36,092,032 -1,151,000 0.10% 12,993,132
2023-11-14 2023-11-10 0.360 37,243,032 -221,000 0.11% 13,407,492
2023-11-13 2023-11-09 0.365 37,464,032 -25,000 0.11% 13,674,372
2023-11-10 2023-11-08 0.360 37,489,032 +2,195,300 0.11% 13,496,052
2023-11-09 2023-11-07 0.355 35,293,732 +18,845,100 0.10% 12,529,275
2023-11-08 2023-11-06 0.350 16,448,632 -1,654,745 0.05% 5,757,021
2023-11-07 2023-11-03 0.340 18,103,377 +2,132,000 0.05% 6,155,148
2023-11-06 2023-11-02 0.340 15,971,377 -249,000 0.05% 5,430,268
2023-11-03 2023-11-01 0.340 16,220,377 -3,649,700 0.05% 5,514,928
2023-11-02 2023-10-31 0.350 19,870,077 -835,000 0.06% 6,954,527
2023-11-01 2023-10-30 0.345 20,705,077 -2,072,198 0.06% 7,143,252
2023-10-31 2023-10-27 0.350 22,777,275 +2,431,802 0.06% 7,972,046
2023-10-30 2023-10-26 0.340 20,345,473 -22,000 0.06% 6,917,461
2023-10-27 2023-10-25 0.345 20,367,473 -1,128,500 0.06% 7,026,778
2023-10-26 2023-10-24 0.345 21,495,973 -1,955,000 0.06% 7,416,111
2023-10-25 2023-10-20 0.355 23,450,973 -2,014,994 0.07% 8,325,095
2023-10-24 2023-10-19 0.360 25,465,967 -47,138 0.07% 9,167,748
2023-10-20 2023-10-18 0.355 25,513,105 -155,000 0.07% 9,057,152
2023-10-19 2023-10-17 0.360 25,668,105 +226,000 0.07% 9,240,518
2023-10-18 2023-10-16 0.365 25,442,105 -604,000 0.07% 9,286,368
2023-10-17 2023-10-13 0.370 26,046,105 +1,028,892 0.07% 9,637,059
2023-10-16 2023-10-12 0.380 25,017,213 -2,549,220 0.07% 9,506,541
2023-10-13 2023-10-11 0.380 27,566,433 +549,000 0.08% 10,475,245
2023-10-12 2023-10-10 0.375 27,017,433 +2,033,000 0.08% 10,131,537
2023-10-11 2023-10-09 0.380 24,984,433 -1,975,378 0.07% 9,494,085
2023-10-10 2023-10-06 0.370 26,959,811 +1,428,000 0.08% 9,975,130
2023-10-09 2023-10-05 0.370 25,531,811 +192,000 0.07% 9,446,770
2023-10-06 2023-10-04 0.360 25,339,811 +270,000 0.07% 9,122,332
2023-10-05 2023-10-03 0.365 25,069,811 +936,000 0.07% 9,150,481
2023-10-04 2023-09-29 0.375 24,133,811 -15,141,000 0.07% 9,050,179
2023-10-03 2023-09-28 0.375 39,274,811 +274,000 0.11% 14,728,054
2023-09-29 2023-09-27 0.370 39,000,811 -562,000 0.11% 14,430,300
2023-09-28 2023-09-26 0.370 39,562,811 +142,000 0.11% 14,638,240
2023-09-27 2023-09-25 0.370 39,420,811 +25,678,000 0.11% 14,585,700
2023-09-26 2023-09-22 0.380 13,742,811 +4,846,133 0.04% 5,222,268
2023-09-25 2023-09-21 0.375 8,896,678 +2,637,000 0.03% 3,336,254
2023-09-22 2023-09-20 0.380 6,259,678 -181,000 0.02% 2,378,678
2023-09-21 2023-09-19 0.375 6,440,678 +2,173,523 0.02% 2,415,254
2023-09-20 2023-09-18 0.375 4,267,155 -2,175,000 0.01% 1,600,183
2023-09-19 2023-09-15 0.380 6,442,155 +206,000 0.02% 2,448,019
2023-09-18 2023-09-14 0.375 6,236,155 +1,458,000 0.02% 2,338,558
2023-09-15 2023-09-13 0.370 4,778,155 -546,000 0.01% 1,767,917
2023-09-14 2023-09-12 0.375 5,324,155 -1,209,523 0.02% 1,996,558
2023-09-13 2023-09-11 0.365 6,533,678 +211,000 0.02% 2,384,792
2023-09-12 2023-09-07 0.370 6,322,678 -2,485,000 0.02% 2,339,391
2023-09-11 2023-09-06 0.385 8,807,678 +1,774,000 0.02% 3,390,956
2023-09-07 2023-09-05 0.365 7,033,678 +1,791,000 0.02% 2,567,292
2023-09-06 2023-09-04 0.370 5,242,678 +1,009,800 0.01% 1,939,791
2023-09-05 2023-08-31 0.360 4,232,878 -2,340,000 0.01% 1,523,836
2023-09-04 2023-08-30 0.365 6,572,878 +167,000 0.02% 2,399,100
2023-08-31 2023-08-29 0.365 6,405,878 -83,000 0.02% 2,338,145
2023-08-30 2023-08-28 0.355 6,488,878 +880,781 0.02% 2,303,552
2023-08-29 2023-08-25 0.355 5,608,097 -1,614,000 0.02% 1,990,874
2023-08-28 2023-08-24 0.360 7,222,097 +3,023,000 0.02% 2,599,955
2023-08-25 2023-08-23 0.345 4,199,097 -1,430,000 0.01% 1,448,688
2023-08-24 2023-08-22 0.350 5,629,097 -946,000 0.02% 1,970,184
2023-08-23 2023-08-21 0.350 6,575,097 +55,600 0.02% 2,301,284
2023-08-22 2023-08-18 0.360 6,519,497 +971,000 0.02% 2,347,019
2023-08-21 2023-08-17 0.370 5,548,497 -292,000 0.02% 2,052,944
2023-08-18 2023-08-16 0.375 5,840,497 +669,000 0.02% 2,190,186
2023-08-17 2023-08-15 0.370 5,171,497 +285,000 0.01% 1,913,454
2023-08-16 2023-08-14 0.375 4,886,497 -658,000 0.01% 1,832,436
2023-08-15 2023-08-11 0.380 5,544,497 +74,500 0.02% 2,106,909
2023-08-14 2023-08-10 0.390 5,469,997 -183,000 0.02% 2,133,299
2023-08-11 2023-08-09 0.390 5,652,997 +2,085,300 0.02% 2,204,669
2023-08-09 2023-08-07 0.395 3,567,697 -1,147,600 0.01% 1,409,240
2023-08-08 2023-08-04 0.395 4,715,297 +827,300 0.01% 1,862,542
2023-08-07 2023-08-03 0.410 3,887,997 -1,592,000 0.01% 1,594,079
2023-08-04 2023-08-02 0.405 5,479,997 -1,970,910 0.02% 2,219,399
2023-08-03 2023-08-01 0.405 7,450,907 +4,198,000 0.02% 3,017,617
2023-08-02 2023-07-31 0.405 3,252,907 +247,000 0.01% 1,317,427
2023-08-01 2023-07-28 0.400 3,005,907 -2,318,606 0.01% 1,202,363
2023-07-31 2023-07-27 0.385 5,324,513 +2,421,000 0.02% 2,049,938
2023-07-28 2023-07-26 0.380 2,903,513 +59,000 0.01% 1,103,335
2023-07-27 2023-07-25 0.370 2,844,513 +157,329 0.01% 1,052,470
2023-07-26 2023-07-24 0.355 2,687,184 -239,000 0.01% 953,950
2023-07-25 2023-07-21 0.370 2,926,184 -789,087 0.01% 1,082,688
2023-07-24 2023-07-20 0.365 3,715,271 +1,221,800 0.01% 1,356,074
2023-07-21 2023-07-19 0.370 2,493,471 -905,000 0.01% 922,584
2023-07-20 2023-07-18 0.365 3,398,471 -4,231,500 0.01% 1,240,442
2023-07-19 2023-07-14 0.370 7,629,971 +903,000 0.02% 2,823,089
2023-07-18 2023-07-13 0.365 6,726,971 +854,000 0.02% 2,455,344
2023-07-14 2023-07-12 0.365 5,872,971 -2,572,725 0.02% 2,143,634
2023-07-13 2023-07-11 0.365 8,445,696 -142,000 0.02% 3,082,679
2023-07-12 2023-07-10 0.365 8,587,696 -332,000 0.02% 3,134,509
2023-07-11 2023-07-07 0.365 8,919,696 +1,348,000 0.03% 3,255,689
2023-07-10 2023-07-06 0.365 7,571,696 +3,222,000 0.02% 2,763,669
2023-07-07 2023-07-05 0.375 4,349,696 -93,000 0.01% 1,631,136
2023-07-06 2023-07-04 0.375 4,442,696 +32,000 0.01% 1,666,011
2023-07-05 2023-07-03 0.365 4,410,696 -2,683,092 0.01% 1,609,904
2023-07-04 2023-06-30 0.360 7,093,788 +1,037,000 0.02% 2,553,764
2023-07-03 2023-06-29 0.360 6,056,788 +218,000 0.02% 2,180,444
2023-06-30 2023-06-28 0.370 5,838,788 -556,000 0.02% 2,160,352
2023-06-29 2023-06-27 0.360 6,394,788 +1,388,000 0.02% 2,302,124
2023-06-28 2023-06-26 0.355 5,006,788 -1,640,000 0.01% 1,777,410
2023-06-27 2023-06-23 0.355 6,646,788 +2,524,508 0.02% 2,359,610
2023-06-26 2023-06-21 0.360 4,122,280 -1,260,933 0.01% 1,484,021
2023-06-23 2023-06-20 0.370 5,383,213 -438,000 0.02% 1,991,789
2023-06-20 2023-06-16 0.395 5,821,213 +1,282,000 0.02% 2,299,379
2023-06-19 2023-06-15 0.385 4,539,213 -52,000 0.01% 1,747,597
2023-06-16 2023-06-14 0.380 4,591,213 +1,341,000 0.01% 1,744,661
2023-06-15 2023-06-13 0.375 3,250,213 +121,000 0.01% 1,218,830
2023-06-14 2023-06-12 0.380 3,129,213 -10,000 0.01% 1,189,101
2023-06-13 2023-06-09 0.380 3,139,213 -1,992,508 0.01% 1,192,901
2023-06-12 2023-06-08 0.380 5,131,721 +2,172,000 0.01% 1,950,054
2023-06-09 2023-06-07 0.375 2,959,721 -106,000 0.01% 1,109,895
2023-06-08 2023-06-06 0.380 3,065,721 -408,000 0.01% 1,164,974
2023-06-07 2023-06-05 0.390 3,473,721 -1,084,000 0.01% 1,354,751
2023-06-06 2023-06-02 0.390 4,557,721 +1,175,000 0.01% 1,777,511
2023-06-05 2023-06-01 0.375 3,382,721 +437,000 0.01% 1,268,520
2023-06-02 2023-05-31 0.380 2,945,721 -1,548,000 0.01% 1,119,374
2023-06-01 2023-05-30 0.395 4,493,721 +2,043,000 0.01% 1,775,020
2023-05-31 2023-05-29 0.390 2,450,721 -245,000 0.01% 955,781
2023-05-30 2023-05-25 0.400 2,695,721 -10,000 0.01% 1,078,288
2023-05-29 2023-05-24 0.400 2,705,721 +585,276 0.01% 1,082,288
2023-05-25 2023-05-23 0.415 2,120,445 -940,402 0.01% 879,985
2023-05-24 2023-05-22 0.410 3,060,847 -866,376 0.01% 1,254,947
2023-05-23 2023-05-19 0.415 3,927,223 +1,106,800 0.01% 1,629,798
2023-05-22 2023-05-18 0.415 2,820,423 -616,000 0.01% 1,170,476
2023-05-19 2023-05-17 0.415 3,436,423 -8,000 0.01% 1,426,116
2023-05-18 2023-05-16 0.410 3,444,423 +1,061,800 0.01% 1,412,213
2023-05-17 2023-05-15 0.420 2,382,623 -200,000 0.01% 1,000,702
2023-05-16 2023-05-12 0.425 2,582,623 -911,500 0.01% 1,097,615
2023-05-15 2023-05-11 0.440 3,494,123 -1,399,680 0.01% 1,537,414
2023-05-12 2023-05-10 0.440 4,893,803 +2,480,000 0.01% 2,153,273
2023-05-11 2023-05-09 0.435 2,413,803 -344,424 0.01% 1,050,004
2023-05-10 2023-05-08 0.440 2,758,227 +33,424 0.01% 1,213,620
2023-05-09 2023-05-05 0.425 2,724,803 +9,764 0.01% 1,158,041
2023-05-08 2023-05-04 0.420 2,715,039 -650,617 0.01% 1,140,316
2023-05-05 2023-05-03 0.410 3,365,656 +1,501,000 0.01% 1,379,919
2023-05-04 2023-05-02 0.410 1,864,656 -1,191,200 0.01% 764,509
2023-05-03 2023-04-28 0.410 3,055,856 -227,000 0.01% 1,252,901
2023-05-02 2023-04-27 0.410 3,282,856 -2,237,086 0.01% 1,345,971
2023-04-28 2023-04-26 0.405 5,519,942 +1,734,000 0.02% 2,235,577
2023-04-27 2023-04-25 0.405 3,785,942 +1,406,300 0.01% 1,533,307
2023-04-26 2023-04-24 0.405 2,379,642 -21,900 0.01% 963,755
2023-04-25 2023-04-21 0.415 2,401,542 -922,900 0.01% 996,640
2023-04-24 2023-04-20 0.430 3,324,442 +164,533 0.01% 1,429,510
2023-04-21 2023-04-19 0.430 3,159,909 -597,000 0.01% 1,358,761
2023-04-20 2023-04-18 0.435 3,756,909 -983,712 0.01% 1,634,255
2023-04-19 2023-04-17 0.430 4,740,621 +1,164,000 0.01% 2,038,467
2023-04-18 2023-04-14 0.435 3,576,621 -265,000 0.01% 1,555,830
2023-04-17 2023-04-13 0.430 3,841,621 +337,000 0.01% 1,651,897
2023-04-14 2023-04-12 0.435 3,504,621 -1,111,000 0.01% 1,524,510
2023-04-13 2023-04-11 0.440 4,615,621 -833,000 0.01% 2,030,873
2023-04-12 2023-04-06 0.445 5,448,621 +2,548,544 0.02% 2,424,636
2023-04-11 2023-04-04 0.445 2,900,077 -1,630,544 0.01% 1,290,534
2023-04-06 2023-04-03 0.440 4,530,621 +1,422,000 0.01% 1,993,473
2023-04-04 2023-03-31 0.445 3,108,621 +528,000 0.01% 1,383,336
2023-04-03 2023-03-30 0.445 2,580,621 -146,400 0.01% 1,148,376
2023-03-31 2023-03-29 0.455 2,727,021 -2,120,000 0.01% 1,240,795
2023-03-30 2023-03-28 0.455 4,847,021 +2,467,400 0.01% 2,205,395
2023-03-29 2023-03-27 0.440 2,379,621 -718,100 0.01% 1,047,033
2023-03-28 2023-03-24 0.440 3,097,721 -1,379,848 0.01% 1,362,997
2023-03-27 2023-03-23 0.435 4,477,569 +1,847,000 0.01% 1,947,743
2023-03-24 2023-03-22 0.435 2,630,569 +23,449 0.01% 1,144,298
2023-03-23 2023-03-21 0.440 2,607,120 +597,399 0.01% 1,147,133
2023-03-22 2023-03-20 0.415 2,009,721 -984,000 0.01% 834,034
2023-03-21 2023-03-17 0.430 2,993,721 -9,151,927 0.01% 1,287,300
2023-03-20 2023-03-16 0.420 12,145,648 -797,876 0.03% 5,101,172
2023-03-17 2023-03-15 0.420 12,943,524 +1,562,277 0.04% 5,436,280
2023-03-16 2023-03-14 0.415 11,381,247 +998,500 0.03% 4,723,218
2023-03-15 2023-03-13 0.435 10,382,747 -1,440,880 0.03% 4,516,495
2023-03-14 2023-03-10 0.440 11,823,627 +3,449,000 0.03% 5,202,396
2023-03-13 2023-03-09 0.450 8,374,627 -9,173,059 0.02% 3,768,582
2023-03-10 2023-03-08 0.450 17,547,686 +5,045,800 0.05% 7,896,459
2023-03-09 2023-03-07 0.445 12,501,886 -444,900 0.04% 5,563,339
2023-03-08 2023-03-06 0.470 12,946,786 +106,000 0.04% 6,084,989
2023-03-07 2023-03-03 0.475 12,840,786 +3,532,000 0.04% 6,099,373
2023-03-06 2023-03-02 0.470 9,308,786 -2,561,786 0.03% 4,375,129
2023-03-03 2023-03-01 0.475 11,870,572 +3,274,926 0.03% 5,638,522
2023-03-02 2023-02-28 0.450 8,595,646 -1,122,134 0.02% 3,868,041
2023-03-01 2023-02-27 0.455 9,717,780 +1,553,000 0.03% 4,421,590
2023-02-28 2023-02-24 0.450 8,164,780 -892,033 0.02% 3,674,151
2023-02-27 2023-02-23 0.470 9,056,813 +455,400 0.03% 4,256,702
2023-02-24 2023-02-22 0.460 8,601,413 -541,500 0.02% 3,956,650
2023-02-23 2023-02-21 0.465 9,142,913 +3,851,000 0.03% 4,251,455
2023-02-22 2023-02-20 0.465 5,291,913 -410,708 0.01% 2,460,740
2023-02-21 2023-02-17 0.450 5,702,621 +601,000 0.02% 2,566,179
2023-02-20 2023-02-16 0.460 5,101,621 +1,196,001 0.01% 2,346,746
2023-02-17 2023-02-15 0.465 3,905,620 -878,000 0.01% 1,816,113
2023-02-16 2023-02-14 0.475 4,783,620 +322,100 0.01% 2,272,220
2023-02-15 2023-02-13 0.485 4,461,520 -1,611,442 0.01% 2,163,837
2023-02-14 2023-02-10 0.480 6,072,962 -2,609,873 0.02% 2,915,022
2023-02-13 2023-02-09 0.470 8,682,835 +4,638,000 0.02% 4,080,932
2023-02-10 2023-02-08 0.470 4,044,835 +460,300 0.01% 1,901,072
2023-02-07 2023-02-03 0.485 3,584,535 -3,002,600 0.01% 1,738,499
2023-02-06 2023-02-02 0.510 6,587,135 +888,000 0.02% 3,359,439
2023-02-03 2023-02-01 0.500 5,699,135 +775,663 0.02% 2,849,568
2023-02-02 2023-01-31 0.475 4,923,472 +579,000 0.01% 2,338,649
2023-02-01 2023-01-30 0.465 4,344,472 +361,200 0.01% 2,020,179
2023-01-31 2023-01-27 0.500 3,983,272 +416,000 0.01% 1,991,636
2023-01-30 2023-01-26 0.510 3,567,272 -1,492,160 0.01% 1,819,309
2023-01-27 2023-01-20 0.465 5,059,432 -428,000 0.01% 2,352,636
2023-01-26 2023-01-19 0.440 5,487,432 +805,000 0.02% 2,414,470
2023-01-20 2023-01-18 0.435 4,682,432 +795,400 0.01% 2,036,858
2023-01-19 2023-01-17 0.435 3,887,032 -705,400 0.01% 1,690,859
2023-01-18 2023-01-16 0.440 4,592,432 +492,013 0.01% 2,020,670
2023-01-17 2023-01-13 0.430 4,100,419 -1,765,736 0.01% 1,763,180
2023-01-16 2023-01-12 0.415 5,866,155 +206,800 0.02% 2,434,454
2023-01-13 2023-01-11 0.430 5,659,355 -1,118,137 0.02% 2,433,523
2023-01-12 2023-01-10 0.435 6,777,492 +1,027,000 0.02% 2,948,209
2023-01-11 2023-01-09 0.445 5,750,492 +838,044 0.02% 2,558,969
2023-01-10 2023-01-06 0.440 4,912,448 +689,287 0.01% 2,161,477
2023-01-09 2023-01-05 0.435 4,223,161 -635,687 0.01% 1,837,075
2023-01-06 2023-01-04 0.435 4,858,848 -189,021 0.01% 2,113,599
2023-01-05 2023-01-03 0.415 5,047,869 -1,335,461 0.01% 2,094,866
2023-01-04 2022-12-30 0.410 6,383,330 -178,251 0.02% 2,617,165
2023-01-03 2022-12-29 0.405 6,561,581 +922,520 0.02% 2,657,440
2022-12-30 2022-12-28 0.445 5,639,061 +1,023,724 0.02% 2,509,382
2022-12-29 2022-12-23 0.440 4,615,337 +199,546 0.01% 2,030,748
2022-12-28 2022-12-22 0.435 4,415,791 -279,480 0.01% 1,920,869
2022-12-23 2022-12-21 0.430 4,695,271 +206,400 0.01% 2,018,967
2022-12-22 2022-12-20 0.425 4,488,871 -30,130 0.01% 1,907,770
2022-12-21 2022-12-19 0.435 4,519,001 -9,972,574 0.01% 1,965,765
2022-12-20 2022-12-16 0.450 14,491,575 -4,231,000 0.04% 6,521,209
2022-12-19 2022-12-15 0.445 18,722,575 +14,154,000 0.05% 8,331,546
2022-12-16 2022-12-14 0.475 4,568,575 -680,649 0.01% 2,170,073
2022-12-15 2022-12-13 0.480 5,249,224 +1,441,000 0.01% 2,519,628
2022-12-14 2022-12-12 0.490 3,808,224 -9,489,957 0.01% 1,866,030
2022-12-13 2022-12-09 0.530 13,298,181 +9,633,000 0.04% 7,048,036
2022-12-12 2022-12-08 0.510 3,665,181 -170,936 0.01% 1,869,242
2022-12-09 2022-12-07 0.455 3,836,117 -371,000 0.01% 1,745,433
2022-12-08 2022-12-06 0.490 4,207,117 -1,000 0.01% 2,061,487
2022-12-06 2022-12-02 0.400 4,208,117 -1,512,700 0.01% 1,683,247
2022-12-05 2022-12-01 0.380 5,720,817 -4,876,530 0.02% 2,173,910
2022-12-02 2022-11-30 0.365 10,597,347 +4,919,001 0.03% 3,868,032
2022-12-01 2022-11-29 0.365 5,678,346 -75,309 0.02% 2,072,596
2022-11-29 2022-11-25 0.355 5,753,655 -395,440 0.02% 2,042,548
2022-11-28 2022-11-24 0.335 6,149,095 +895,400 0.02% 2,059,947
2022-11-25 2022-11-23 0.335 5,253,695 -1,756,100 0.01% 1,759,988
2022-11-24 2022-11-22 0.340 7,009,795 +1,470,000 0.02% 2,383,330
2022-11-23 2022-11-21 0.305 5,539,795 +712,100 0.02% 1,689,637
2022-11-22 2022-11-18 0.305 4,827,695 -142,900 0.02% 1,472,447
2022-11-21 2022-11-17 0.305 4,970,595 +483,000 0.02% 1,516,031
2022-11-18 2022-11-16 0.305 4,487,595 +399,400 0.02% 1,368,716
2022-11-17 2022-11-15 0.310 4,088,195 +233,000 0.02% 1,267,340
2022-11-16 2022-11-14 0.300 3,855,195 +251,000 0.01% 1,156,558
2022-11-15 2022-11-11 0.270 3,604,195 -624,000 0.01% 973,133
2022-11-14 2022-11-10 0.250 4,228,195 -738,000 0.02% 1,057,049
2022-11-11 2022-11-09 0.260 4,966,195 +438,100 0.02% 1,291,211
2022-11-10 2022-11-08 0.249 4,528,095 -7,141,510 0.02% 1,127,496
2022-11-09 2022-11-07 0.249 11,669,605 +7,154,000 0.04% 2,905,732
2022-11-08 2022-11-04 0.229 4,515,605 +1,603,839 0.02% 1,034,074
2022-11-07 2022-11-03 0.219 2,911,766 -891,000 0.01% 637,677
2022-11-04 2022-11-02 0.226 3,802,766 -368,000 0.01% 859,425
2022-11-03 2022-11-01 0.228 4,170,766 +1,826,000 0.02% 950,935
2022-11-02 2022-10-31 0.224 2,344,766 -1,743,000 0.01% 525,228
2022-11-01 2022-10-28 0.230 4,087,766 -2,591,000 0.02% 940,186
2022-10-31 2022-10-27 0.239 6,678,766 +3,217,300 0.02% 1,596,225
2022-10-28 2022-10-26 0.238 3,461,466 -1,220,216 0.01% 823,829
2022-10-27 2022-10-25 0.234 4,681,682 -3,108,341 0.02% 1,095,514
2022-10-26 2022-10-24 0.235 7,790,023 -1,113,000 0.03% 1,830,655
2022-10-25 2022-10-21 0.250 8,903,023 +651,000 0.03% 2,225,756
2022-10-24 2022-10-20 0.250 8,252,023 -579,000 0.03% 2,063,006
2022-10-21 2022-10-19 0.250 8,831,023 -2,293,732 0.03% 2,207,756
2022-10-20 2022-10-18 0.249 11,124,755 +6,289,000 0.04% 2,770,064
2022-10-19 2022-10-17 0.239 4,835,755 -7,172,215 0.02% 1,155,745
2022-10-18 2022-10-14 0.242 12,007,970 +7,912,910 0.04% 2,905,929
2022-10-17 2022-10-13 0.243 4,095,060 -2,599,000 0.02% 995,100
2022-10-14 2022-10-12 0.255 6,694,060 +2,131,000 0.02% 1,706,985
2022-10-13 2022-10-11 0.255 4,563,060 -458,000 0.02% 1,163,580
2022-10-12 2022-10-10 0.250 5,021,060 -3,434,000 0.02% 1,255,265
2022-10-11 2022-10-07 0.260 8,455,060 -743,000 0.03% 2,198,316
2022-10-10 2022-10-06 0.260 9,198,060 +443,000 0.03% 2,391,496
2022-10-07 2022-10-05 0.260 8,755,060 +2,041,000 0.03% 2,276,316
2022-10-06 2022-10-03 0.260 6,714,060 +570,000 0.02% 1,745,656
2022-10-05 2022-09-30 0.265 6,144,060 -217,000 0.02% 1,628,176
2022-10-03 2022-09-29 0.265 6,361,060 +1,234,300 0.02% 1,685,681
2022-09-30 2022-09-28 0.280 5,126,760 -1,456,600 0.02% 1,435,493
2022-09-29 2022-09-27 0.290 6,583,360 -3,738,485 0.02% 1,909,174
2022-09-28 2022-09-26 0.285 10,321,845 +827,000 0.04% 2,941,726
2022-09-27 2022-09-23 0.290 9,494,845 +2,821,000 0.04% 2,753,505
2022-09-26 2022-09-22 0.285 6,673,845 -189,000 0.02% 1,902,046
2022-09-23 2022-09-21 0.290 6,862,845 -165,000 0.03% 1,990,225
2022-09-22 2022-09-20 0.290 7,027,845 -14,000 0.03% 2,038,075
2022-09-21 2022-09-19 0.295 7,041,845 -274,000 0.03% 2,077,344
2022-09-20 2022-09-16 0.300 7,315,845 -253,000 0.03% 2,194,754
2022-09-19 2022-09-15 0.310 7,568,845 +2,172,000 0.03% 2,346,342
2022-09-16 2022-09-14 0.310 5,396,845 -1,046,100 0.02% 1,673,022
2022-09-15 2022-09-13 0.310 6,442,945 +658,182 0.02% 1,997,313
2022-09-14 2022-09-09 0.305 5,784,763 +540,000 0.02% 1,764,353
2022-09-13 2022-09-08 0.305 5,244,763 -288,000 0.02% 1,599,653
2022-09-09 2022-09-07 0.305 5,532,763 -571,000 0.02% 1,687,493
2022-09-08 2022-09-06 0.315 6,103,763 +224,100 0.02% 1,922,685
2022-09-07 2022-09-05 0.305 5,879,663 -4,245,000 0.02% 1,793,297
2022-09-06 2022-09-02 0.305 10,124,663 -3,826,000 0.04% 3,088,022
2022-09-05 2022-09-01 0.290 13,950,663 -225,000 0.05% 4,045,692
2022-09-02 2022-08-31 0.290 14,175,663 -956,000 0.05% 4,110,942
2022-09-01 2022-08-30 0.300 15,131,663 +525,000 0.06% 4,539,499
2022-08-31 2022-08-29 0.300 14,606,663 +1,160,000 0.05% 4,381,999
2022-08-30 2022-08-26 0.305 13,446,663 +2,392,000 0.05% 4,101,232
2022-08-29 2022-08-25 0.300 11,054,663 +1,416,000 0.04% 3,316,399
2022-08-26 2022-08-24 0.290 9,638,663 -486,000 0.04% 2,795,212
2022-08-25 2022-08-23 0.295 10,124,663 -1,058,000 0.04% 2,986,776
2022-08-24 2022-08-22 0.295 11,182,663 +2,070,900 0.04% 3,298,886
2022-08-23 2022-08-19 0.295 9,111,763 -1,374,000 0.03% 2,687,970
2022-08-22 2022-08-18 0.300 10,485,763 -2,698,077 0.04% 3,145,729
2022-08-19 2022-08-17 0.295 13,183,840 +109,500 0.05% 3,889,233
2022-08-18 2022-08-16 0.345 13,074,340 +821,800 0.05% 4,510,647
2022-08-17 2022-08-15 0.345 12,252,540 +522,000 0.05% 4,227,126
2022-08-16 2022-08-12 0.340 11,730,540 +1,699,313 0.04% 3,988,384
2022-08-15 2022-08-11 0.335 10,031,227 -738,018 0.04% 3,360,461
2022-08-12 2022-08-10 0.335 10,769,245 +201,000 0.04% 3,607,697
2022-08-11 2022-08-09 0.335 10,568,245 +142,000 0.04% 3,540,362
2022-08-10 2022-08-08 0.340 10,426,245 +798,795 0.04% 3,544,923
2022-08-09 2022-08-05 0.345 9,627,450 +689,000 0.04% 3,321,470
2022-08-08 2022-08-04 0.340 8,938,450 +2,189,000 0.03% 3,039,073
2022-08-05 2022-08-03 0.340 6,749,450 -201,155 0.02% 2,294,813
2022-08-04 2022-08-02 0.335 6,950,605 +2,592,000 0.03% 2,328,453
2022-08-03 2022-08-01 0.345 4,358,605 +206,000 0.02% 1,503,719
2022-08-02 2022-07-29 0.345 4,152,605 +130,000 0.02% 1,432,649
2022-08-01 2022-07-28 0.350 4,022,605 +171,000 0.01% 1,407,912
2022-07-29 2022-07-27 0.350 3,851,605 +79,000 0.01% 1,348,062
2022-07-28 2022-07-26 0.355 3,772,605 +238,000 0.01% 1,339,275
2022-07-27 2022-07-25 0.360 3,534,605 +168,000 0.01% 1,272,458
2022-07-26 2022-07-22 0.365 3,366,605 +84,000 0.01% 1,228,811
2022-07-25 2022-07-21 0.370 3,282,605 -1,148,000 0.01% 1,214,564
2022-07-22 2022-07-20 0.365 4,430,605 -712,200 0.02% 1,617,171
2022-07-21 2022-07-19 0.370 5,142,805 -894,500 0.02% 1,902,838
2022-07-20 2022-07-18 0.370 6,037,305 +515,286 0.02% 2,233,803
2022-07-19 2022-07-15 0.370 5,522,019 -101,000 0.02% 2,043,147
2022-07-18 2022-07-14 0.380 5,623,019 +520,523 0.02% 2,136,747
2022-07-15 2022-07-13 0.385 5,102,496 -2,655,925 0.02% 1,964,461
2022-07-14 2022-07-12 0.380 7,758,421 +123,000 0.03% 2,948,200
2022-07-13 2022-07-11 0.380 7,635,421 +2,978,410 0.03% 2,901,460
2022-07-12 2022-07-08 0.385 4,657,011 +1,176,172 0.02% 1,792,949
2022-07-11 2022-07-07 0.380 3,480,839 +1,936,200 0.01% 1,322,719
2022-07-08 2022-07-06 0.385 1,544,639 -736,000 0.01% 594,686
2022-07-07 2022-07-05 0.390 2,280,639 -766,800 0.01% 889,449
2022-07-06 2022-07-04 0.390 3,047,439 +388,900 0.01% 1,188,501
2022-07-05 2022-06-30 0.400 2,658,539 +7,900 0.01% 1,063,416
2022-07-04 2022-06-29 0.410 2,650,639 -608,000 0.01% 1,086,762
2022-06-30 2022-06-28 0.405 3,258,639 -2,464,000 0.01% 1,319,749
2022-06-29 2022-06-27 0.405 5,722,639 +773,000 0.02% 2,317,669
2022-06-28 2022-06-24 0.405 4,949,639 -2,714,940 0.02% 2,004,604
2022-06-27 2022-06-23 0.400 7,664,579 +2,717,000 0.03% 3,065,832
2022-06-24 2022-06-22 0.385 4,947,579 -1,867,833 0.02% 1,904,818
2022-06-23 2022-06-21 0.380 6,815,412 +1,985,000 0.03% 2,589,857
2022-06-22 2022-06-20 0.380 4,830,412 -1,264,000 0.02% 1,835,557
2022-06-21 2022-06-17 0.375 6,094,412 -748,578 0.02% 2,285,404
2022-06-20 2022-06-16 0.370 6,842,990 -55,000 0.03% 2,531,906
2022-06-17 2022-06-15 0.380 6,897,990 +1,782,900 0.03% 2,621,236
2022-06-16 2022-06-14 0.375 5,115,090 +588,000 0.02% 1,918,159
2022-06-15 2022-06-13 0.375 4,527,090 -1,014,600 0.02% 1,697,659
2022-06-14 2022-06-10 0.385 5,541,690 -3,219,999 0.02% 2,133,551
2022-06-13 2022-06-09 0.390 8,761,689 -714,000 0.03% 3,417,059
2022-06-10 2022-06-08 0.375 9,475,689 -155,367 0.04% 3,553,383
2022-06-09 2022-06-07 0.350 9,631,056 -2,572,637 0.04% 3,370,870
2022-06-08 2022-06-06 0.350 12,203,693 +562,000 0.05% 4,271,293
2022-06-07 2022-06-02 0.345 11,641,693 +32,000 0.04% 4,016,384
2022-06-06 2022-06-01 0.345 11,609,693 +106,000 0.04% 4,005,344
2022-06-02 2022-05-31 0.350 11,503,693 +213,000 0.04% 4,026,293
2022-06-01 2022-05-30 0.345 11,290,693 +2,877,000 0.04% 3,895,289
2022-05-31 2022-05-27 0.340 8,413,693 +60,000 0.03% 2,860,656
2022-05-30 2022-05-26 0.340 8,353,693 -3,621,000 0.03% 2,840,256
2022-05-27 2022-05-25 0.345 11,974,693 +3,344,400 0.04% 4,131,269
2022-05-26 2022-05-24 0.345 8,630,293 -4,801,905 0.03% 2,977,451
2022-05-25 2022-05-23 0.345 13,432,198 +1,368,000 0.05% 4,634,108
2022-05-24 2022-05-20 0.355 12,064,198 +2,799,000 0.04% 4,282,790
2022-05-23 2022-05-19 0.345 9,265,198 -124,000 0.03% 3,196,493
2022-05-20 2022-05-18 0.345 9,389,198 -257,000 0.03% 3,239,273
2022-05-19 2022-05-17 0.350 9,646,198 +788,597 0.04% 3,376,169
2022-05-18 2022-05-16 0.340 8,857,601 -551,000 0.03% 3,011,584
2022-05-17 2022-05-13 0.345 9,408,601 -1,103,000 0.03% 3,245,967
2022-05-16 2022-05-12 0.340 10,511,601 -837,100 0.04% 3,573,944
2022-05-13 2022-05-11 0.350 11,348,701 -887,000 0.04% 3,972,045
2022-05-12 2022-05-10 0.350 12,235,701 +2,666,743 0.05% 4,282,495
2022-05-11 2022-05-06 0.355 9,568,958 -162,700 0.04% 3,396,980
2022-05-10 2022-05-05 0.360 9,731,658 +947,000 0.04% 3,503,397
2022-05-06 2022-05-04 0.365 8,784,658 +810,000 0.03% 3,206,400
2022-05-05 2022-05-03 0.365 7,974,658 +925,000 0.03% 2,910,750
2022-05-04 2022-04-29 0.365 7,049,658 +121,000 0.03% 2,573,125
2022-05-03 2022-04-28 0.355 6,928,658 -2,137,200 0.03% 2,459,674
2022-04-29 2022-04-27 0.360 9,065,858 +1,288,000 0.03% 3,263,709
2022-04-28 2022-04-26 0.355 7,777,858 -1,221,728 0.03% 2,761,140
2022-04-27 2022-04-25 0.365 8,999,586 +1,348,000 0.03% 3,284,849
2022-04-26 2022-04-22 0.380 7,651,586 -453,976 0.03% 2,907,603
2022-04-25 2022-04-21 0.360 8,105,562 +668,000 0.03% 2,918,002
2022-04-22 2022-04-20 0.395 7,437,562 +966,000 0.03% 2,937,837
2022-04-21 2022-04-19 0.405 6,471,562 -3,831,983 0.02% 2,620,983
2022-04-20 2022-04-14 0.405 10,303,545 +249,000 0.04% 4,172,936
2022-04-19 2022-04-13 0.405 10,054,545 +1,049,000 0.04% 4,072,091
2022-04-14 2022-04-12 0.405 9,005,545 -1,991,681 0.03% 3,647,246
2022-04-13 2022-04-11 0.415 10,997,226 +25,191 0.04% 4,563,849
2022-04-12 2022-04-08 0.425 10,972,035 -436,436 0.04% 4,663,115
2022-04-11 2022-04-07 0.425 11,408,471 -49,022 0.04% 4,848,600
2022-04-08 2022-04-06 0.440 11,457,493 -2,058,365 0.04% 5,041,297
2022-04-07 2022-04-04 0.440 13,515,858 +881,831 0.05% 5,946,978
2022-04-06 2022-04-01 0.395 12,634,027 +1,074,000 0.05% 4,990,441
2022-04-04 2022-03-31 0.365 11,560,027 +432,000 0.04% 4,219,410
2022-04-01 2022-03-30 0.370 11,128,027 +1,578,000 0.04% 4,117,370
2022-03-31 2022-03-29 0.355 9,550,027 -310,000 0.04% 3,390,260
2022-03-30 2022-03-28 0.360 9,860,027 +515,000 0.04% 3,549,610
2022-03-29 2022-03-25 0.355 9,345,027 +1,896,200 0.03% 3,317,485
2022-03-28 2022-03-24 0.355 7,448,827 -3,490,000 0.03% 2,644,334
2022-03-25 2022-03-23 0.365 10,938,827 +2,081,000 0.04% 3,992,672
2022-03-24 2022-03-22 0.360 8,857,827 +2,550,200 0.03% 3,188,818
2022-03-23 2022-03-21 0.355 6,307,627 -559,600 0.02% 2,239,208
2022-03-22 2022-03-18 0.360 6,867,227 -313,900 0.03% 2,472,202
2022-03-21 2022-03-17 0.345 7,181,127 -2,667,535 0.03% 2,477,489
2022-03-18 2022-03-16 0.305 9,848,662 +1,466,000 0.04% 3,003,842
2022-03-17 2022-03-15 0.295 8,382,662 -2,721,000 0.03% 2,472,885
2022-03-16 2022-03-14 0.325 11,103,662 +1,813,910 0.04% 3,608,690
2022-03-15 2022-03-11 0.350 9,289,752 -2,986,910 0.03% 3,251,413
2022-03-14 2022-03-10 0.360 12,276,662 +4,882,000 0.05% 4,419,598
2022-03-11 2022-03-09 0.355 7,394,662 +2,000 0.03% 2,625,105
2022-03-10 2022-03-08 0.360 7,392,662 -854,000 0.03% 2,661,358
2022-03-09 2022-03-07 0.370 8,246,662 +1,291,873 0.03% 3,051,265
2022-03-08 2022-03-04 0.385 6,954,789 -577,900 0.03% 2,677,594
2022-03-07 2022-03-03 0.395 7,532,689 -2,149,973 0.03% 2,975,412
2022-03-04 2022-03-02 0.395 9,682,662 +418,376 0.04% 3,824,651
2022-03-03 2022-03-01 0.405 9,264,286 +1,401,200 0.03% 3,752,036
2022-03-02 2022-02-28 0.410 7,863,086 +895,000 0.03% 3,223,865
2022-03-01 2022-02-25 0.410 6,968,086 -2,764,000 0.03% 2,856,915
2022-02-28 2022-02-24 0.410 9,732,086 -673,000 0.04% 3,990,155
2022-02-25 2022-02-23 0.415 10,405,086 -151,000 0.04% 4,318,111
2022-02-24 2022-02-22 0.420 10,556,086 -3,049,719 0.04% 4,433,556
2022-02-23 2022-02-21 0.425 13,605,805 +333,000 0.05% 5,782,467
2022-02-22 2022-02-18 0.430 13,272,805 +5,202,000 0.05% 5,707,306
2022-02-21 2022-02-17 0.430 8,070,805 -95,100 0.03% 3,470,446
2022-02-18 2022-02-16 0.445 8,165,905 +871,100 0.03% 3,633,828
2022-02-17 2022-02-15 0.440 7,294,805 -1,872,900 0.03% 3,209,714
2022-02-16 2022-02-14 0.430 9,167,705 -290,000 0.03% 3,942,113
2022-02-15 2022-02-11 0.425 9,457,705 -390,900 0.04% 4,019,525
2022-02-14 2022-02-10 0.430 9,848,605 -1,094,000 0.04% 4,234,900
2022-02-11 2022-02-09 0.420 10,942,605 +2,431,000 0.04% 4,595,894
2022-02-10 2022-02-08 0.415 8,511,605 -4,894,568 0.03% 3,532,316
2022-02-09 2022-02-07 0.415 13,406,173 +1,506,000 0.05% 5,563,562
2022-02-08 2022-02-04 0.410 11,900,173 +3,214,000 0.04% 4,879,071
2022-02-07 2022-01-31 0.415 8,686,173 -575,000 0.03% 3,604,762
2022-02-04 2022-01-27 0.410 9,261,173 +308,000 0.03% 3,797,081
2022-01-28 2022-01-26 0.420 8,953,173 +960,000 0.03% 3,760,333
2022-01-27 2022-01-25 0.415 7,993,173 -3,262,000 0.03% 3,317,167
2022-01-26 2022-01-24 0.430 11,255,173 +1,812,000 0.04% 4,839,724
2022-01-25 2022-01-21 0.430 9,443,173 +1,290,000 0.03% 4,060,564
2022-01-24 2022-01-20 0.430 8,153,173 -248,400 0.03% 3,505,864
2022-01-21 2022-01-19 0.430 8,401,573 +909,000 0.03% 3,612,676
2022-01-20 2022-01-18 0.445 7,492,573 -1,328,000 0.03% 3,334,195
2022-01-19 2022-01-17 0.460 8,820,573 +16,000 0.03% 4,057,464
2022-01-18 2022-01-14 0.440 8,804,573 -8,342,299 0.03% 3,874,012
2022-01-17 2022-01-13 0.455 17,146,872 +1,340,000 0.06% 7,801,827
2022-01-14 2022-01-12 0.400 15,806,872 -1,620,800 0.06% 6,322,749
2022-01-13 2022-01-11 0.395 17,427,672 -6,616,394 0.06% 6,883,930
2022-01-12 2022-01-10 0.415 24,044,066 +3,337,036 0.09% 9,978,287
2022-01-11 2022-01-07 0.415 20,707,030 -2,101,900 0.08% 8,593,417
2022-01-10 2022-01-06 0.410 22,808,930 +6,280,911 0.08% 9,351,661
2022-01-07 2022-01-05 0.510 16,528,019 -21,321,906 0.06% 8,429,290
2021-12-30 2021-12-28 1.020 37,849,925 -98,344 0.14% 38,606,924
2021-12-21 2021-12-17 1.020 37,948,269 +100,000 0.15% 38,707,234
2021-12-16 2021-12-14 1.020 37,848,269 +821,089 0.15% 38,605,234
2021-11-25 2021-11-23 1.020 37,027,180 +3,208,440 0.15% 37,767,724
2021-11-24 2021-11-22 1.020 33,818,740 +3,307,695 0.14% 34,495,115
2021-11-23 2021-11-19 1.020 30,511,045 -5,573,000 0.12% 31,121,266
2021-11-19 2021-11-17 1.020 36,084,045 -5,202,000 0.14% 36,805,726
2021-11-12 2021-11-10 1.020 41,286,045 -123,050 0.16% 42,111,766
2021-11-02 2021-10-29 1.020 41,409,095 -2,145,000 0.17% 42,237,277
2021-10-22 2021-10-20 1.020 43,554,095 -1,107,330 0.17% 44,425,177
2021-09-14 2021-09-10 1.020 44,661,425 +50,000 0.18% 45,554,654
2021-07-16 2021-07-14 1.020 44,611,425 +761,600 0.18% 45,503,654
2021-04-20 2021-04-16 1.020 43,849,825 -550,657 0.18% 44,726,822
2021-04-13 2021-04-09 1.020 44,400,482 -230,949 0.18% 45,288,492
2021-04-12 2021-04-08 1.020 44,631,431 +280,451 0.18% 45,524,060
2021-04-07 2021-03-31 1.020 44,350,980 +17,218,000 0.18% 45,238,000
2021-04-01 2021-03-30 1.040 27,132,980 +1,816,139 0.11% 28,218,299
2021-03-31 2021-03-29 0.980 25,316,841 -331,741 0.10% 24,810,504
2021-03-30 2021-03-26 0.960 25,648,582 +412,300 0.10% 24,622,639
2021-03-29 2021-03-25 0.950 25,236,282 +233,900 0.10% 23,974,468
2021-03-26 2021-03-24 0.950 25,002,382 -230,000 0.10% 23,752,263
2021-03-25 2021-03-23 0.970 25,232,382 -552,700 0.10% 24,475,411
2021-03-24 2021-03-22 0.970 25,785,082 +399,700 0.10% 25,011,530
2021-03-23 2021-03-19 0.960 25,385,382 -306,000 0.10% 24,369,967
2021-03-22 2021-03-18 0.980 25,691,382 +4,000 0.10% 25,177,554
2021-03-19 2021-03-17 0.970 25,687,382 -34,558 0.10% 24,916,761
2021-03-18 2021-03-16 0.970 25,721,940 +1,829,600 0.10% 24,950,282
2021-03-17 2021-03-15 0.950 23,892,340 -299,106 0.10% 22,697,723
2021-03-16 2021-03-12 0.940 24,191,446 +471,675 0.10% 22,739,959
2021-03-15 2021-03-11 0.950 23,719,771 +2,904,000 0.09% 22,533,782
2021-03-12 2021-03-10 0.930 20,815,771 +541,303 0.08% 19,358,667
2021-03-11 2021-03-09 0.920 20,274,468 -1,434,800 0.08% 18,652,511
2021-03-10 2021-03-08 0.930 21,709,268 -1,498,500 0.09% 20,189,619
2021-03-09 2021-03-05 0.940 23,207,768 +1,383,000 0.09% 21,815,302
2021-03-08 2021-03-04 0.940 21,824,768 +24,524 0.09% 20,515,282
2021-03-05 2021-03-03 0.950 21,800,244 -549,338 0.09% 20,710,232
2021-03-04 2021-03-02 0.900 22,349,582 +4,052,000 0.09% 20,114,624
2021-03-03 2021-03-01 0.930 18,297,582 +67,000 0.07% 17,016,751
2021-03-02 2021-02-26 0.920 18,230,582 +433,847 0.07% 16,772,135
2021-03-01 2021-02-25 0.970 17,796,735 -144,467 0.07% 17,262,833
2021-02-26 2021-02-24 0.970 17,941,202 +308,601 0.07% 17,402,966
2021-02-25 2021-02-23 0.990 17,632,601 +332,300 0.07% 17,456,275
2021-02-24 2021-02-22 0.970 17,300,301 -338,000 0.07% 16,781,292
2021-02-23 2021-02-19 0.970 17,638,301 +1,338,000 0.07% 17,109,152
2021-02-22 2021-02-18 0.950 16,300,301 -306,000 0.07% 15,485,286
2021-02-19 2021-02-17 0.960 16,606,301 -385,743 0.07% 15,942,049
2021-02-18 2021-02-16 0.920 16,992,044 +685,000 0.07% 15,632,680
2021-02-17 2021-02-11 0.890 16,307,044 -990,000 0.07% 14,513,269
2021-02-16 2021-02-09 0.880 17,297,044 -15,000 0.07% 15,221,399
2021-02-10 2021-02-08 0.890 17,312,044 +265,575 0.07% 15,407,719
2021-02-09 2021-02-05 0.890 17,046,469 +625,000 0.07% 15,171,357
2021-02-08 2021-02-04 0.900 16,421,469 -1,076,000 0.07% 14,779,322
2021-02-05 2021-02-03 0.910 17,497,469 -398,000 0.07% 15,922,697
2021-02-04 2021-02-02 0.920 17,895,469 +588,000 0.07% 16,463,831
2021-02-03 2021-02-01 0.920 17,307,469 +55,300 0.07% 15,922,871
2021-02-02 2021-01-29 0.900 17,252,169 +5,305,000 0.07% 15,526,952
2021-02-01 2021-01-28 0.920 11,947,169 -10,070,200 0.05% 10,991,395
2021-01-29 2021-01-27 0.940 22,017,369 -370,000 0.09% 20,696,327
2021-01-28 2021-01-26 0.940 22,387,369 -13,657 0.09% 21,044,127
2021-01-27 2021-01-25 0.950 22,401,026 -86,900 0.09% 21,280,975
2021-01-26 2021-01-22 0.960 22,487,926 -2,348,185 0.09% 21,588,409
2021-01-25 2021-01-21 1.010 24,836,111 -49,000 0.10% 25,084,472
2021-01-22 2021-01-20 1.020 24,885,111 -2,495,000 0.10% 25,382,813
2021-01-21 2021-01-19 1.050 27,380,111 +4,616,400 0.11% 28,749,117
2021-01-20 2021-01-18 0.980 22,763,711 +2,754,726 0.09% 22,308,437
2021-01-19 2021-01-15 0.940 20,008,985 -19,442,177 0.08% 18,808,446
2021-01-18 2021-01-14 0.930 39,451,162 +446,041 0.16% 36,689,581
2021-01-15 2021-01-13 0.940 39,005,121 +11,221,930 0.16% 36,664,814
2021-01-14 2021-01-12 0.920 27,783,191 +3,135,632 0.11% 25,560,536
2021-01-13 2021-01-11 0.920 24,647,559 +4,513,317 0.10% 22,675,754
2021-01-12 2021-01-08 0.910 20,134,242 +5,834,198 0.08% 18,322,160
2021-01-11 2021-01-07 0.890 14,300,044 +226,000 0.06% 12,727,039
2021-01-08 2021-01-06 0.890 14,074,044 -9,717,867 0.06% 12,525,899
2021-01-07 2021-01-05 0.870 23,791,911 +785,459 0.10% 20,698,963
2021-01-06 2021-01-04 0.840 23,006,452 -3,430,714 0.09% 19,325,420
2021-01-05 2020-12-31 0.860 26,437,166 -1,001,037 0.11% 22,735,963
2021-01-04 2020-12-29 0.830 27,438,203 +1,510,000 0.11% 22,773,708
2020-12-30 2020-12-28 0.820 25,928,203 -1,950,418 0.10% 21,261,126
2020-12-29 2020-12-24 0.810 27,878,621 +128,000 0.11% 22,581,683
2020-12-28 2020-12-22 0.840 27,750,621 -1,714,000 0.11% 23,310,522
2020-12-23 2020-12-21 0.870 29,464,621 +939,000 0.12% 25,634,220
2020-12-22 2020-12-18 0.880 28,525,621 +1,450,000 0.11% 25,102,546
2020-12-21 2020-12-17 0.880 27,075,621 +291,145 0.11% 23,826,546
2020-12-18 2020-12-16 0.890 26,784,476 +459,087 0.11% 23,838,184
2020-12-17 2020-12-15 0.900 26,325,389 -1,055,000 0.11% 23,692,850
2020-12-16 2020-12-14 0.920 27,380,389 +4,492,192 0.11% 25,189,958
2020-12-15 2020-12-11 0.930 22,888,197 -325,405 0.09% 21,286,023
2020-12-14 2020-12-10 0.910 23,213,602 +720,693 0.09% 21,124,378
2020-12-11 2020-12-09 0.910 22,492,909 -12,384,726 0.09% 20,468,547
2020-12-10 2020-12-08 0.900 34,877,635 +12,079,687 0.14% 31,389,872
2020-12-09 2020-12-07 0.910 22,797,948 -7,732,604 0.09% 20,746,133
2020-12-08 2020-12-04 0.900 30,530,552 +515,436 0.12% 27,477,497
2020-12-07 2020-12-03 0.910 30,015,116 +842,884 0.12% 27,313,756
2020-12-04 2020-12-02 0.920 29,172,232 +952,901 0.12% 26,838,453
2020-12-03 2020-12-01 0.920 28,219,331 +5,107,627 0.11% 25,961,785
2020-12-02 2020-11-30 0.890 23,111,704 +4,801,146 0.09% 20,569,417
2020-12-01 2020-11-27 0.890 18,310,558 -118,052 0.07% 16,296,397
2020-11-30 2020-11-26 0.890 18,428,610 +431,052 0.07% 16,401,463
2020-11-27 2020-11-25 0.880 17,997,558 +261,917 0.07% 15,837,851
2020-11-26 2020-11-24 0.870 17,735,641 -756,907 0.07% 15,430,008
2020-11-25 2020-11-23 0.880 18,492,548 -57,040 0.07% 16,273,442
2020-11-24 2020-11-20 0.870 18,549,588 +719,417 0.07% 16,138,142
2020-11-23 2020-11-19 0.880 17,830,171 -588,088 0.07% 15,690,550
2020-11-20 2020-11-18 0.900 18,418,259 -414,586 0.07% 16,576,433
2020-11-19 2020-11-17 0.900 18,832,845 +176,000 0.08% 16,949,560
2020-11-18 2020-11-16 0.890 18,656,845 +221,300 0.07% 16,604,592
2020-11-17 2020-11-13 0.900 18,435,545 -691,609 0.07% 16,591,990
2020-11-16 2020-11-12 0.940 19,127,154 +295,697 0.08% 17,979,525
2020-11-13 2020-11-11 0.960 18,831,457 +1,848,483 0.08% 18,078,199
2020-11-12 2020-11-10 0.880 16,982,974 +748,756 0.07% 14,945,017
2020-11-11 2020-11-09 0.870 16,234,218 +2,740,245 0.06% 14,123,770
2020-11-10 2020-11-06 0.860 13,493,973 +1,150,000 0.05% 11,604,817
2020-11-09 2020-11-05 0.860 12,343,973 -1,021,533 0.05% 10,615,817
2020-11-06 2020-11-04 0.840 13,365,506 +779,000 0.05% 11,227,025
2020-11-05 2020-11-03 0.830 12,586,506 -1,336,308 0.05% 10,446,800
2020-11-04 2020-11-02 0.820 13,922,814 +91,000 0.06% 11,416,707
2020-11-03 2020-10-30 0.810 13,831,814 +864,500 0.06% 11,203,769
2020-11-02 2020-10-29 0.850 12,967,314 -277,000 0.05% 11,022,217
2020-10-30 2020-10-28 0.870 13,244,314 -867,800 0.05% 11,522,553
2020-10-29 2020-10-27 0.860 14,112,114 -37,480 0.06% 12,136,418
2020-10-28 2020-10-23 0.880 14,149,594 +1,330,000 0.06% 12,451,643
2020-10-27 2020-10-22 0.860 12,819,594 +11,060 0.05% 11,024,851
2020-10-23 2020-10-21 0.840 12,808,534 -997,982 0.05% 10,759,169
2020-10-22 2020-10-20 0.840 13,806,516 +127,000 0.06% 11,597,473
2020-10-21 2020-10-19 0.850 13,679,516 +871,000 0.05% 11,627,589
2020-10-20 2020-10-16 0.860 12,808,516 -496,201 0.05% 11,015,324
2020-10-19 2020-10-15 0.830 13,304,717 +3,829,000 0.05% 11,042,915
2020-10-16 2020-10-14 0.830 9,475,717 +412,305 0.04% 7,864,845
2020-10-15 2020-10-12 0.860 9,063,412 -1,828,870 0.04% 7,794,534
2020-10-14 2020-10-09 0.830 10,892,282 -3,388,000 0.04% 9,040,594
2020-10-12 2020-10-08 0.860 14,280,282 -1,214,000 0.06% 12,281,043
2020-10-09 2020-10-07 0.860 15,494,282 -180,032 0.06% 13,325,083
2020-10-08 2020-10-06 0.850 15,674,314 -267 0.06% 13,323,167
2020-10-07 2020-10-05 0.810 15,674,581 +3,323 0.06% 12,696,411
2020-10-06 2020-09-30 0.820 15,671,258 +1,932,295 0.06% 12,850,432
2020-10-05 2020-09-29 0.800 13,738,963 +293,000 0.05% 10,991,170
2020-09-30 2020-09-28 0.790 13,445,963 -227,474 0.05% 10,622,311
2020-09-29 2020-09-25 0.770 13,673,437 -212,000 0.05% 10,528,546
2020-09-28 2020-09-24 0.790 13,885,437 -422,656 0.06% 10,969,495
2020-09-25 2020-09-23 0.810 14,308,093 +650,656 0.06% 11,589,555
2020-09-24 2020-09-22 0.810 13,657,437 +278,924 0.05% 11,062,524
2020-09-23 2020-09-21 0.820 13,378,513 +521,700 0.05% 10,970,381
2020-09-22 2020-09-18 0.830 12,856,813 -335,624 0.05% 10,671,155
2020-09-21 2020-09-17 0.810 13,192,437 +106,000 0.05% 10,685,874
2020-09-18 2020-09-16 0.810 13,086,437 -99,000 0.05% 10,600,014
2020-09-17 2020-09-15 0.810 13,185,437 -914,476 0.05% 10,680,204
2020-09-16 2020-09-14 0.820 14,099,913 +1,971,790 0.06% 11,561,929
2020-09-15 2020-09-11 0.830 12,128,123 +4,820,686 0.05% 10,066,342
2020-09-14 2020-09-10 0.840 7,307,437 -240,056 0.03% 6,138,247
2020-09-11 2020-09-09 0.820 7,547,493 -217,944 0.03% 6,188,944
2020-09-10 2020-09-08 0.830 7,765,437 +454,000 0.03% 6,445,313
2020-09-09 2020-09-07 0.830 7,311,437 -5,874,000 0.03% 6,068,493
2020-09-08 2020-09-04 0.850 13,185,437 +500,000 0.05% 11,207,621
2020-09-07 2020-09-03 0.870 12,685,437 +663,894 0.05% 11,036,330
2020-09-04 2020-09-02 0.880 12,021,543 +4,092 0.05% 10,578,958
2020-09-03 2020-09-01 0.890 12,017,451 -229,845 0.05% 10,695,531
2020-09-02 2020-08-31 0.890 12,247,296 +122,581 0.05% 10,900,093
2020-09-01 2020-08-28 0.910 12,124,715 -391,584 0.05% 11,033,491
2020-08-31 2020-08-27 0.910 12,516,299 +4,060,700 0.05% 11,389,832
2020-08-28 2020-08-26 0.930 8,455,599 +306,084 0.03% 7,863,707
2020-08-27 2020-08-25 0.920 8,149,515 -6,900 0.03% 7,497,554
2020-08-26 2020-08-24 0.930 8,156,415 -7,809 0.03% 7,585,466
2020-08-25 2020-08-21 0.920 8,164,224 +14,682 0.03% 7,511,086
2020-08-24 2020-08-20 0.910 8,149,542 -9,200 0.03% 7,416,083
2020-08-21 2020-08-19 0.930 8,158,742 +9,330 0.03% 7,587,630
2020-08-20 2020-08-18 0.940 8,149,412 -1,642,128 0.03% 7,660,447
2020-08-19 2020-08-17 0.920 9,791,540 +2,466,800 0.04% 9,008,217
2020-08-18 2020-08-14 0.900 7,324,740 -163,806 0.03% 6,592,266
2020-08-17 2020-08-13 0.920 7,488,546 +207,500 0.03% 6,889,462
2020-08-14 2020-08-12 0.980 7,281,046 +332,000 0.03% 7,135,425
2020-08-13 2020-08-11 0.960 6,949,046 -3,221 0.03% 6,671,084
2020-08-12 2020-08-10 0.970 6,952,267 -878,416 0.03% 6,743,699
2020-08-11 2020-08-07 0.980 7,830,683 +1,300,216 0.03% 7,674,069
2020-08-10 2020-08-06 0.980 6,530,467 -9,335,000 0.03% 6,399,858
2020-08-07 2020-08-05 1.000 15,865,467 +11,270 0.06% 15,865,467
2020-08-06 2020-08-04 1.000 15,854,197 -1,718,090 0.06% 15,854,197
2020-08-05 2020-08-03 0.980 17,572,287 +1,687,131 0.07% 17,220,841
2020-08-04 2020-07-31 0.880 15,885,156 +804,139 0.06% 13,978,937
2020-08-03 2020-07-30 0.900 15,081,017 +850 0.06% 13,572,915
2020-07-31 2020-07-29 0.910 15,080,167 +1,017,970 0.06% 13,722,952
2020-07-30 2020-07-28 0.890 14,062,197 +1,000,000 0.06% 12,515,355
2020-07-29 2020-07-27 0.900 13,062,197 -388,025 0.05% 11,755,977
2020-07-28 2020-07-24 0.930 13,450,222 -1,386 0.05% 12,508,706
2020-07-27 2020-07-23 0.960 13,451,608 -668,614 0.05% 12,913,544
2020-07-24 2020-07-22 0.950 14,120,222 -1,093,000 0.06% 13,414,211
2020-07-23 2020-07-21 0.960 15,213,222 +78,848 0.06% 14,604,693
2020-07-22 2020-07-20 0.980 15,134,374 -896,357 0.06% 14,831,687
2020-07-21 2020-07-17 0.910 16,030,731 -15,822 0.06% 14,587,965
2020-07-20 2020-07-16 0.920 16,046,553 -10,881 0.06% 14,762,829
2020-07-17 2020-07-15 0.960 16,057,434 -8,463 0.06% 15,415,137
2020-07-16 2020-07-14 0.970 16,065,897 -901,325 0.06% 15,583,920
2020-07-15 2020-07-13 1.030 16,967,222 -1,000 0.07% 17,476,239
2020-07-14 2020-07-10 1.040 16,968,222 -98,000 0.07% 17,646,951
2020-07-13 2020-07-09 1.100 17,066,222 +4,957,000 0.07% 18,772,844
2020-07-10 2020-07-08 1.040 12,109,222 +5,137,374 0.05% 12,593,591
2020-07-09 2020-07-07 0.980 6,971,848 -3,166,725 0.03% 6,832,411
2020-07-08 2020-07-06 0.960 10,138,573 -3,394,000 0.04% 9,733,030
2020-07-07 2020-07-03 0.850 13,532,573 +722,110 0.05% 11,502,687
2020-07-06 2020-07-02 0.842 12,810,463 +3,225,545 0.05% 10,789,360
2020-07-03 2020-06-30 0.791 9,584,918 -5,879,330 0.04% 7,586,401
2020-07-02 2020-06-29 0.781 15,464,248 -849,482 0.06% 12,082,931
2020-06-30 2020-06-26 0.791 16,313,730 +67,702 0.07% 12,912,212
2020-06-29 2020-06-24 0.791 16,246,028 +9,016,104 0.07% 12,858,626
2020-06-26 2020-06-23 0.781 7,229,924 -829,836 0.03% 5,649,074
2020-06-24 2020-06-22 0.822 8,059,760 +531,694 0.03% 6,624,604
2020-06-23 2020-06-19 0.812 7,528,066 +1,835,947 0.03% 6,111,195
2020-06-22 2020-06-18 0.812 5,692,119 +135,957 0.02% 4,620,795
2020-06-19 2020-06-17 0.812 5,556,162 -384,331 0.02% 4,510,427
2020-06-18 2020-06-16 0.802 5,940,493 -140,923 0.02% 4,762,142
2020-06-17 2020-06-15 0.791 6,081,416 -652,387 0.02% 4,813,401
2020-06-16 2020-06-12 0.812 6,733,803 +721,373 0.03% 5,466,422
2020-06-15 2020-06-11 0.832 6,012,430 -19,414 0.02% 5,002,840
2020-06-12 2020-06-10 0.852 6,031,844 +4,530 0.02% 5,141,409
2020-06-11 2020-06-09 0.852 6,027,314 -11,628 0.02% 5,137,548
2020-06-10 2020-06-08 0.832 6,038,942 -11,334 0.02% 5,024,901
2020-06-09 2020-06-05 0.842 6,050,276 +12,717 0.02% 5,095,726
2020-06-08 2020-06-04 0.842 6,037,559 -233,124 0.02% 5,085,015
2020-06-05 2020-06-03 0.842 6,270,683 -801,292 0.03% 5,281,359
2020-06-04 2020-06-02 0.832 7,071,975 -413,458 0.03% 5,884,470
2020-06-03 2020-06-01 0.822 7,485,433 -3,045,420 0.03% 6,152,544
2020-06-02 2020-05-29 0.802 10,530,853 +3,330,918 0.04% 8,441,962
2020-06-01 2020-05-28 0.812 7,199,935 +933,249 0.03% 5,844,823
2020-05-29 2020-05-27 0.812 6,266,686 +137,967 0.03% 5,087,222
2020-05-27 2020-05-25 0.802 6,128,719 +2,956 0.02% 4,913,032
2020-05-26 2020-05-22 0.812 6,125,763 -7,909 0.02% 4,972,822
2020-05-25 2020-05-21 0.832 6,133,672 -819,437 0.02% 5,103,724
2020-05-22 2020-05-20 0.812 6,953,109 +841,599 0.03% 5,644,452
2020-05-21 2020-05-19 0.812 6,111,510 +29,564 0.02% 4,961,252
2020-05-20 2020-05-18 0.802 6,081,946 +4,596 0.02% 4,875,537
2020-05-18 2020-05-14 0.812 6,077,350 -26,904 0.02% 4,933,521
2020-05-15 2020-05-13 0.852 6,104,254 -7,069,554 0.02% 5,203,130
2020-05-14 2020-05-12 0.852 13,173,808 -1,029,332 0.05% 11,229,060
2020-05-13 2020-05-11 0.873 14,203,140 +892,847 0.06% 12,394,688
2020-05-12 2020-05-08 0.873 13,310,293 -262,211 0.05% 11,615,525
2020-05-11 2020-05-07 0.852 13,572,504 +42,376 0.05% 11,568,899
2020-05-08 2020-05-06 0.863 13,530,128 +62,623 0.05% 11,670,074
2020-05-06 2020-05-04 0.852 13,467,505 +51,442 0.05% 11,479,400
2020-05-05 2020-04-29 0.883 13,416,063 -2,819,091 0.05% 11,843,965
2020-05-04 2020-04-28 0.863 16,235,154 +3,239,146 0.07% 14,003,226
2020-04-29 2020-04-27 0.842 12,996,008 -142,271 0.05% 10,945,632
2020-04-28 2020-04-24 0.832 13,138,279 -2,204,214 0.05% 10,932,138
2020-04-27 2020-04-23 0.842 15,342,493 +89,316 0.06% 12,921,912
2020-04-24 2020-04-22 0.873 15,253,177 +26,652 0.06% 13,311,026
2020-04-23 2020-04-21 0.873 15,226,525 -210,498 0.06% 13,287,767
2020-04-22 2020-04-20 0.903 15,437,023 +329,150 0.06% 13,941,398
2020-04-21 2020-04-17 0.903 15,107,873 -264,366 0.06% 13,644,138
2020-04-20 2020-04-16 0.903 15,372,239 +97,562 0.06% 13,882,891
2020-04-17 2020-04-15 0.923 15,274,677 -588,498 0.06% 14,104,776
2020-04-16 2020-04-14 0.944 15,863,175 +132,251 0.06% 14,970,139
2020-04-15 2020-04-09 0.964 15,730,924 -3,440,557 0.06% 15,164,588
2020-04-14 2020-04-08 0.923 19,171,481 +3,500,420 0.08% 17,703,120
2020-04-09 2020-04-07 0.944 15,671,061 +336,048 0.06% 14,788,840
2020-04-08 2020-04-06 0.903 15,335,013 +5,024 0.06% 13,849,271
2020-04-07 2020-04-03 0.923 15,329,989 -471,650 0.06% 14,155,852
2020-04-06 2020-04-02 0.923 15,801,639 -626,095 0.06% 14,591,378
2020-04-03 2020-04-01 0.934 16,427,734 +9,431,031 0.07% 15,336,217
2020-04-02 2020-03-31 0.994 6,996,703 -193,001 0.03% 6,957,805
2020-04-01 2020-03-30 0.974 7,189,704 -249,523 0.03% 7,003,821
2020-03-31 2020-03-27 1.005 7,439,227 +35,468 0.03% 7,473,358
2020-03-30 2020-03-26 1.005 7,403,759 +60,311 0.03% 7,437,727
2020-03-27 2020-03-25 1.005 7,343,448 -1,500,339 0.03% 7,377,139
2020-03-26 2020-03-24 0.984 8,843,787 +2,195,933 0.04% 8,704,880
2020-03-25 2020-03-23 0.964 6,647,854 -2,926,074 0.03% 6,408,522
2020-03-24 2020-03-20 0.984 9,573,928 +2,772,339 0.04% 9,423,553
2020-03-23 2020-03-19 0.923 6,801,589 -93,620 0.03% 6,280,649
2020-03-20 2020-03-18 0.974 6,895,209 -1,587,781 0.03% 6,716,940
2020-03-19 2020-03-17 0.923 8,482,990 +601,640 0.03% 7,833,270
2020-03-18 2020-03-16 0.934 7,881,350 -61,863 0.03% 7,357,685
2020-03-17 2020-03-13 0.994 7,943,213 -659,975 0.03% 7,899,053
2020-03-16 2020-03-12 1.015 8,603,188 -699,493 0.03% 8,729,959
2020-03-13 2020-03-11 1.045 9,302,681 +430,063 0.04% 9,722,952
2020-03-12 2020-03-10 1.065 8,872,618 -1,578,538 0.04% 9,453,527
2020-03-11 2020-03-09 1.055 10,451,156 +242,755 0.04% 11,029,363
2020-03-10 2020-03-06 1.126 10,208,401 +445,208 0.04% 11,498,296
2020-03-09 2020-03-05 1.157 9,763,193 -1,071,117 0.04% 11,294,045
2020-03-06 2020-03-04 1.126 10,834,310 +1,665,360 0.04% 12,203,292
2020-03-05 2020-03-03 1.096 9,168,950 -20,695 0.04% 10,048,382
2020-03-04 2020-03-02 1.116 9,189,645 -111,753 0.04% 10,257,563
2020-03-03 2020-02-28 1.076 9,301,398 +285,969 0.04% 10,004,764
2020-03-02 2020-02-27 1.126 9,015,429 +250,711 0.04% 10,154,584
2020-02-28 2020-02-26 1.126 8,764,718 +10,008 0.04% 9,872,194
2020-02-27 2020-02-25 1.126 8,754,710 +660,271 0.04% 9,860,922
2020-02-26 2020-02-24 1.147 8,094,439 -267,346 0.03% 9,281,496
2020-02-25 2020-02-21 1.187 8,361,785 +319,576 0.03% 9,927,448
2020-02-24 2020-02-20 1.197 8,042,209 -300,582 0.03% 9,629,642
2020-02-21 2020-02-19 1.187 8,342,791 +489,921 0.03% 9,904,898
2020-02-20 2020-02-18 1.167 7,852,870 -12,930 0.03% 9,163,872
2020-02-19 2020-02-17 1.157 7,865,800 +1,238,771 0.03% 9,099,144
2020-02-18 2020-02-14 1.137 6,627,029 +193,154 0.03% 7,531,642
2020-02-17 2020-02-13 1.137 6,433,875 -527,699 0.03% 7,312,122
2020-02-14 2020-02-12 1.147 6,961,574 -986,000 0.03% 7,982,495
2020-02-13 2020-02-11 1.126 7,947,574 +836,671 0.03% 8,951,799
2020-02-12 2020-02-10 1.116 7,110,903 +401,189 0.03% 7,937,253
2020-02-11 2020-02-07 1.126 6,709,714 +233,558 0.03% 7,557,528
2020-02-10 2020-02-06 1.157 6,476,156 -415,212 0.03% 7,491,606
2020-02-07 2020-02-05 1.126 6,891,368 +327,452 0.03% 7,762,135
2020-02-06 2020-02-04 1.126 6,563,916 +94,705 0.03% 7,393,307
2020-02-05 2020-02-03 1.076 6,469,211 -1,252,943 0.03% 6,958,409
2020-02-04 2020-01-31 1.045 7,722,154 +1,342,222 0.03% 8,071,021
2020-01-31 2020-01-29 1.106 6,379,932 -1,033,071 0.03% 7,056,597
2020-01-30 2020-01-24 1.177 7,413,003 +109,585 0.03% 8,725,794
2020-01-29 2020-01-22 1.228 7,303,418 -141,056 0.03% 8,967,354
2020-01-23 2020-01-21 1.228 7,444,474 +106,311 0.03% 9,140,546
2020-01-22 2020-01-20 1.279 7,338,163 +156,691 0.03% 9,382,329
2020-01-21 2020-01-17 1.309 7,181,472 +5,737 0.03% 9,400,608
2020-01-17 2020-01-15 1.329 7,175,735 +19,709 0.03% 9,538,728
2020-01-15 2020-01-13 1.329 7,156,026 -19,315 0.03% 9,512,529
2020-01-14 2020-01-10 1.299 7,175,341 +279,353 0.03% 9,319,772
2020-01-13 2020-01-09 1.289 6,895,988 -210,695 0.03% 8,886,955
2020-01-10 2020-01-08 1.299 7,106,683 -16,556 0.03% 9,230,595
2020-01-09 2020-01-07 1.309 7,123,239 +16,508 0.03% 9,324,381
2020-01-08 2020-01-06 1.289 7,106,731 +98 0.03% 9,158,543
2020-01-07 2020-01-03 1.309 7,106,633 -1,727,959 0.03% 9,302,643
2020-01-06 2020-01-02 1.289 8,834,592 +1,648,706 0.04% 11,385,261
2020-01-03 2019-12-31 1.248 7,185,886 -547,482 0.03% 8,968,880
2020-01-02 2019-12-27 1.248 7,733,368 +814,005 0.03% 9,652,205
2019-12-30 2019-12-24 1.218 6,919,363 -313,432 0.03% 8,425,586
2019-12-27 2019-12-20 1.258 7,232,795 +201,627 0.03% 9,100,822
2019-12-23 2019-12-19 1.268 7,031,168 +233,933 0.03% 8,918,468
2019-12-20 2019-12-18 1.279 6,797,235 -10,908 0.03% 8,690,717
2019-12-19 2019-12-17 1.268 6,808,143 -2,473,873 0.03% 8,635,579
2019-12-18 2019-12-16 1.197 9,282,016 +859,064 0.04% 11,114,171
2019-12-17 2019-12-13 1.208 8,422,952 +2,290,386 0.03% 10,171,009
2019-12-16 2019-12-12 1.157 6,132,566 -8,284 0.02% 7,094,142
2019-12-13 2019-12-11 1.157 6,140,850 -38,992 0.02% 7,103,724
2019-12-12 2019-12-10 1.116 6,179,842 +37,448 0.03% 6,897,994
2019-12-11 2019-12-09 1.116 6,142,394 +126,406 0.02% 6,856,194
2019-12-10 2019-12-06 1.126 6,015,988 +12,732 0.02% 6,776,145
2019-12-09 2019-12-05 1.106 6,003,256 -61 0.02% 6,639,970
2019-12-06 2019-12-04 1.106 6,003,317 -9,663 0.02% 6,640,038
2019-12-05 2019-12-03 1.116 6,012,980 +13,891 0.02% 6,711,741
2019-12-04 2019-12-02 1.116 5,999,089 -19,709 0.02% 6,696,236
2019-12-03 2019-11-29 1.157 6,018,798 -10,446 0.02% 6,962,535
2019-12-02 2019-11-28 1.167 6,029,244 +6,638 0.02% 7,035,800
2019-11-29 2019-11-27 1.167 6,022,606 -2,584,457 0.02% 7,028,054
2019-11-28 2019-11-26 1.177 8,607,063 +2,601,062 0.03% 10,131,313
2019-11-27 2019-11-25 1.167 6,006,001 -14,782 0.02% 7,008,676
2019-11-26 2019-11-22 1.157 6,020,783 +62,085 0.02% 6,964,831
2019-11-22 2019-11-20 1.177 5,958,698 -94,507 0.02% 7,013,941
2019-11-21 2019-11-19 1.187 6,053,205 -50,260 0.02% 7,186,609
2019-11-20 2019-11-18 1.187 6,103,465 +137,080 0.02% 7,246,280
2019-11-19 2019-11-15 1.177 5,966,385 +7,775 0.02% 7,022,990
2019-11-15 2019-11-13 1.197 5,958,610 -11,835,402 0.02% 7,134,766
2019-11-14 2019-11-12 1.228 17,794,012 -3,840,646 0.07% 21,848,017
2019-11-13 2019-11-11 1.208 21,634,658 +298,685 0.09% 26,124,607
2019-11-12 2019-11-08 1.248 21,335,973 +41,390 0.09% 26,629,949
2019-11-11 2019-11-07 1.268 21,294,583 -439,228 0.09% 27,010,456
2019-11-08 2019-11-06 1.268 21,733,811 +208,922 0.09% 27,567,582
2019-11-07 2019-11-05 1.258 21,524,889 +6,015,701 0.09% 27,084,160
2019-11-06 2019-11-04 1.228 15,509,188 -526,530 0.06% 19,042,642
2019-11-05 2019-11-01 1.197 16,035,718 +748,176 0.06% 19,200,971
2019-11-04 2019-10-31 1.177 15,287,542 +1,510,092 0.06% 17,994,858
2019-11-01 2019-10-30 1.187 13,777,450 -280,397 0.06% 16,357,144
2019-10-31 2019-10-29 1.197 14,057,847 +402,073 0.06% 16,832,692
2019-10-30 2019-10-28 1.218 13,655,774 +107,727 0.06% 16,628,395
2019-10-29 2019-10-25 1.197 13,548,047 +36,389 0.05% 16,222,264
2019-10-28 2019-10-24 1.197 13,511,658 +403,647 0.05% 16,178,692
2019-10-25 2019-10-23 1.187 13,108,011 +102,924 0.05% 15,562,359
2019-10-24 2019-10-22 1.197 13,005,087 +81,795 0.05% 15,572,131
2019-10-22 2019-10-18 1.208 12,923,292 -16,913 0.05% 15,605,328
2019-10-21 2019-10-17 1.238 12,940,205 -206,954 0.05% 16,019,677
2019-10-18 2019-10-16 1.238 13,147,159 +212,864 0.05% 16,275,881
2019-10-17 2019-10-15 1.238 12,934,295 +158,385 0.05% 16,012,361
2019-10-16 2019-10-14 1.248 12,775,910 +125,057 0.05% 15,945,925
2019-10-15 2019-10-11 1.228 12,650,853 +65,436 0.05% 15,533,093
2019-10-14 2019-10-10 1.208 12,585,417 -112,345 0.05% 15,197,332
2019-10-11 2019-10-09 1.197 12,697,762 +1,329,411 0.05% 15,204,143
2019-10-10 2019-10-08 1.187 11,368,351 +4,586 0.05% 13,496,964
2019-10-09 2019-10-04 1.177 11,363,765 +11,825 0.05% 13,376,208
2019-10-08 2019-10-03 1.187 11,351,940 -1,197,658 0.05% 13,477,481
2019-10-04 2019-10-02 1.197 12,549,598 +144,668 0.05% 15,026,734
2019-10-03 2019-09-30 1.197 12,404,930 +181,131 0.05% 14,853,510
2019-10-02 2019-09-27 1.187 12,223,799 -192,837 0.05% 14,512,587
2019-09-30 2019-09-26 1.197 12,416,636 +66,892 0.05% 14,867,527
2019-09-27 2019-09-25 1.218 12,349,744 +71,940 0.05% 15,038,065
2019-09-26 2019-09-24 1.248 12,277,804 -208,392 0.05% 15,324,227
2019-09-25 2019-09-23 1.258 12,486,196 -704,322 0.05% 15,711,028
2019-09-24 2019-09-20 1.289 13,190,518 +5,357,468 0.05% 16,998,803
2019-09-23 2019-09-19 1.279 7,833,050 -37,645 0.03% 10,015,075
2019-09-20 2019-09-18 1.299 7,870,695 +113,524 0.03% 10,222,940
2019-09-19 2019-09-17 1.299 7,757,171 +134,912 0.03% 10,075,488
2019-09-18 2019-09-16 1.339 7,622,259 -305,175 0.03% 10,209,639
2019-09-17 2019-09-13 1.360 7,927,434 +621,837 0.03% 10,779,291
2019-09-16 2019-09-12 1.350 7,305,597 +300,803 0.03% 9,859,619
2019-09-13 2019-09-11 1.350 7,004,794 -6,379,299 0.03% 9,453,656
2019-09-12 2019-09-10 1.279 13,384,093 -807,262 0.05% 17,112,453
2019-09-11 2019-09-09 1.248 14,191,355 -20,816,333 0.06% 17,712,577
2019-09-10 2019-09-06 1.289 35,007,688 +17,271,392 0.14% 45,114,892
2019-09-09 2019-09-05 1.238 17,736,296 +4,573,799 0.07% 21,957,128
2019-09-06 2019-09-04 1.228 13,162,497 +1,718,860 0.05% 16,161,305
2019-09-05 2019-09-03 1.218 11,443,637 +2,307,794 0.05% 13,934,715
2019-09-04 2019-09-02 1.248 9,135,843 -57,157 0.04% 11,402,669
2019-09-03 2019-08-30 1.248 9,193,000 +227,523 0.04% 11,474,008
2019-09-02 2019-08-29 1.187 8,965,477 -1,314,037 0.04% 10,644,176
2019-08-30 2019-08-28 1.126 10,279,514 +702,817 0.04% 11,578,394
2019-08-29 2019-08-27 1.137 9,576,697 -344,475 0.04% 10,883,950
2019-08-28 2019-08-26 1.126 9,921,172 +711,887 0.04% 11,174,773
2019-08-27 2019-08-23 1.137 9,209,285 -1,116,555 0.04% 10,466,385
2019-08-26 2019-08-22 1.157 10,325,840 +1,280,537 0.04% 11,944,914
2019-08-23 2019-08-21 1.157 9,045,303 -41,784 0.04% 10,463,591
2019-08-22 2019-08-20 1.167 9,087,087 -6,342,955 0.04% 10,604,136
2019-08-21 2019-08-19 1.177 15,430,042 +3,641,719 0.06% 18,162,594
2019-08-20 2019-08-16 1.147 11,788,323 +1,383,637 0.05% 13,517,091
2019-08-19 2019-08-15 1.147 10,404,686 +202,491 0.04% 11,930,542
2019-08-16 2019-08-14 1.126 10,202,195 +473,241 0.04% 11,491,305
2019-08-15 2019-08-13 1.147 9,728,954 +69,969 0.04% 11,155,714
2019-08-14 2019-08-12 1.177 9,658,985 +479,717 0.04% 11,369,523
2019-08-13 2019-08-09 1.187 9,179,268 -14,782 0.04% 10,897,997
2019-08-07 2019-08-05 1.238 9,194,050 +53,216 0.04% 11,382,023
2019-08-06 2019-08-02 1.289 9,140,834 -199,067 0.04% 11,779,919
2019-08-05 2019-08-01 1.329 9,339,901 -3,203,101 0.04% 12,415,561
2019-08-02 2019-07-31 1.350 12,543,002 +3,057,422 0.05% 16,928,010
2019-08-01 2019-07-30 1.360 9,485,580 +146,369 0.04% 12,897,973
2019-07-31 2019-07-29 1.370 9,339,211 -5,280,094 0.04% 12,793,717
2019-07-30 2019-07-26 1.380 14,619,305 -699,690 0.06% 20,175,226
2019-07-29 2019-07-25 1.370 15,318,995 +136,883 0.06% 20,985,379
2019-07-26 2019-07-24 1.370 15,182,112 -2,244,960 0.06% 20,797,864
2019-07-25 2019-07-23 1.370 17,427,072 +2,754,413 0.07% 23,873,218
2019-07-24 2019-07-22 1.370 14,672,659 -156,691 0.06% 20,099,968
2019-07-23 2019-07-19 1.400 14,829,350 -60,213 0.06% 20,766,054
2019-07-22 2019-07-18 1.370 14,889,563 -1,634,176 0.06% 20,397,103
2019-07-19 2019-07-17 1.370 16,523,739 +1,669,401 0.07% 22,635,749
2019-07-18 2019-07-16 1.380 14,854,338 -1,824,731 0.06% 20,499,581
2019-07-17 2019-07-15 1.380 16,679,069 +1,664,474 0.07% 23,017,783
2019-07-16 2019-07-12 1.370 15,014,595 +13,402 0.06% 20,568,383
2019-07-15 2019-07-11 1.370 15,001,193 +251,691 0.06% 20,550,024
2019-07-12 2019-07-10 1.370 14,749,502 +76,868 0.06% 20,205,234
2019-07-11 2019-07-09 1.360 14,672,634 -22,666 0.06% 19,951,045
2019-07-10 2019-07-08 1.360 14,695,300 -14,104,171 0.06% 19,981,865
2019-07-09 2019-07-05 1.390 28,799,471 -168,911 0.12% 40,036,661
2019-07-08 2019-07-04 1.390 28,968,382 +10,204,139 0.12% 40,271,479
2019-07-05 2019-07-03 1.400 18,764,243 -1,036,355 0.08% 26,276,221
2019-07-04 2019-07-02 1.421 19,800,598 +906,049 0.08% 28,129,312
2019-07-03 2019-06-28 1.380 18,894,549 -590,664 0.08% 26,075,234
2019-07-02 2019-06-27 1.390 19,485,213 -15,326,968 0.08% 27,088,097
2019-06-28 2019-06-26 1.370 34,812,181 -3,229,414 0.14% 47,688,951
2019-06-27 2019-06-25 1.350 38,041,595 -6,460,798 0.15% 51,340,859
2019-06-26 2019-06-24 1.394 44,502,393 +2,567,541 0.18% 62,042,370
2019-06-25 2019-06-21 1.384 41,934,852 -6,200,735 0.17% 58,032,995
2019-06-24 2019-06-20 1.445 48,135,587 +21,437,062 0.20% 69,574,723
2019-06-21 2019-06-19 1.415 26,698,525 +41,362 0.11% 37,768,737
2019-06-20 2019-06-18 1.374 26,657,163 +274,705 0.11% 36,617,174
2019-06-19 2019-06-17 1.343 26,382,458 +11,607,961 0.11% 35,428,491
2019-06-18 2019-06-14 1.363 14,774,497 -325,724 0.06% 20,143,292
2019-06-17 2019-06-13 1.363 15,100,221 -2,225,519 0.06% 20,587,378
2019-06-14 2019-06-12 1.384 17,325,740 -5,713,076 0.07% 23,976,825
2019-06-13 2019-06-11 1.394 23,038,816 +7,329,043 0.09% 32,119,233
2019-06-12 2019-06-10 1.374 15,709,773 +771,395 0.06% 21,579,472
2019-06-10 2019-06-05 1.384 14,938,378 -56,678 0.06% 20,672,991
2019-06-06 2019-06-04 1.374 14,995,056 +119,111 0.06% 20,597,713
2019-06-05 2019-06-03 1.394 14,875,945 -4,295,350 0.06% 20,739,084
2019-06-04 2019-05-31 1.363 19,171,295 +3,885,475 0.08% 26,137,810
2019-06-03 2019-05-30 1.394 15,285,820 +90,300 0.06% 21,310,506
2019-05-31 2019-05-29 1.374 15,195,520 -12,503,581 0.06% 20,873,077
2019-05-30 2019-05-28 1.363 27,699,101 +12,841,931 0.11% 37,764,472
2019-05-29 2019-05-27 1.374 14,857,170 +6,106,546 0.06% 20,408,308
2019-05-28 2019-05-24 1.384 8,750,624 +91,427 0.04% 12,109,854
2019-05-27 2019-05-23 1.394 8,659,197 -86,238 0.04% 12,072,095
2019-05-24 2019-05-22 1.415 8,745,435 -2,489,459 0.04% 12,371,621
2019-05-23 2019-05-21 1.425 11,234,894 -2,935,902 0.05% 16,008,472
2019-05-22 2019-05-20 1.394 14,170,796 +1,922,840 0.06% 19,756,011
2019-05-21 2019-05-17 1.404 12,247,956 -1,468,348 0.05% 17,200,865
2019-05-20 2019-05-16 1.435 13,716,304 +1,419,309 0.06% 19,684,811
2019-05-17 2019-05-15 1.435 12,296,995 -13,170 0.05% 17,647,904
2019-05-16 2019-05-14 1.435 12,310,165 -5,149,925 0.05% 17,666,805
2019-05-15 2019-05-10 1.497 17,460,090 -930,666 0.07% 26,131,566
2019-05-14 2019-05-09 1.486 18,390,756 -233,827 0.08% 27,335,920
2019-05-10 2019-05-08 1.527 18,624,583 -207,131 0.08% 28,447,161
2019-05-09 2019-05-07 1.568 18,831,714 +1,498,391 0.08% 29,535,708
2019-05-08 2019-05-06 1.589 17,333,323 -659,448 0.07% 27,540,995
2019-05-07 2019-05-03 1.712 17,992,771 -3,056,288 0.07% 30,802,121
2019-05-06 2019-05-02 1.691 21,049,059 -389,805 0.09% 35,602,683
2019-05-03 2019-04-30 1.722 21,438,864 +409,716 0.09% 36,921,314
2019-05-02 2019-04-29 1.722 21,029,148 +3,048,788 0.09% 36,215,715
2019-04-30 2019-04-26 1.681 17,980,360 +165,293 0.07% 30,227,925
2019-04-29 2019-04-25 1.681 17,815,067 -358,990 0.07% 29,950,040
2019-04-26 2019-04-24 1.712 18,174,057 +54,629 0.07% 31,112,468
2019-04-25 2019-04-23 1.712 18,119,428 -268,267 0.07% 31,018,948
2019-04-24 2019-04-18 1.732 18,387,695 +3,278,903 0.08% 31,855,183
2019-04-23 2019-04-17 1.753 15,108,792 +5,745,040 0.06% 26,484,511
2019-04-18 2019-04-16 1.732 9,363,752 -5,853 0.04% 16,221,937
2019-04-16 2019-04-12 1.702 9,369,605 -39,996 0.04% 15,943,933
2019-04-15 2019-04-11 1.691 9,409,601 -423,373 0.04% 15,915,536
2019-04-12 2019-04-10 1.743 9,832,974 -3,362,161 0.04% 17,135,624
2019-04-11 2019-04-09 1.794 13,195,135 +3,116,268 0.05% 23,671,075
2019-04-10 2019-04-08 1.773 10,078,867 -1,199,524 0.04% 17,874,089
2019-04-09 2019-04-04 1.794 11,278,391 +1,550,775 0.05% 20,232,582
2019-04-08 2019-04-03 1.794 9,727,616 -2,478,930 0.04% 17,450,608
2019-04-04 2019-04-02 1.784 12,206,546 -3,142,292 0.05% 21,772,492
2019-04-03 2019-04-01 1.773 15,348,838 +3,300,922 0.06% 27,219,974
2019-04-02 2019-03-29 1.712 12,047,916 +26,890 0.05% 20,625,026
2019-04-01 2019-03-28 1.743 12,021,026 +873,086 0.05% 20,948,675
2019-03-29 2019-03-27 1.722 11,147,940 -378,246 0.05% 19,198,620
2019-03-28 2019-03-26 1.712 11,526,186 +4,764 0.05% 19,731,868
2019-03-27 2019-03-25 1.722 11,521,422 -493,708 0.05% 19,841,818
2019-03-26 2019-03-22 1.794 12,015,130 +329,907 0.05% 21,554,236
2019-03-25 2019-03-21 1.804 11,685,223 +23,608 0.05% 21,082,193
2019-03-22 2019-03-20 1.773 11,661,615 +830,312 0.05% 20,680,970
2019-03-21 2019-03-19 1.804 10,831,303 -598,822 0.04% 19,541,571
2019-03-20 2019-03-18 1.814 11,430,125 +327,989 0.05% 20,739,121
2019-03-19 2019-03-15 1.773 11,102,136 +5,342 0.05% 19,688,777
2019-03-18 2019-03-14 1.763 11,096,794 -3,688,851 0.05% 19,565,551
2019-03-15 2019-03-13 1.794 14,785,645 +4,210,128 0.06% 26,524,330
2019-03-14 2019-03-12 1.804 10,575,517 +742,465 0.04% 19,080,088
2019-03-13 2019-03-11 1.804 9,833,052 +318,084 0.04% 17,740,551
2019-03-12 2019-03-08 1.773 9,514,968 -1,618,027 0.04% 16,874,058
2019-03-11 2019-03-07 1.886 11,132,995 -542,362 0.05% 20,998,871
2019-03-08 2019-03-06 1.907 11,675,357 -3,275,877 0.05% 22,261,233
2019-03-07 2019-03-05 1.896 14,951,234 +2,991,904 0.06% 28,354,035
2019-03-06 2019-03-04 1.948 11,959,330 +1,068,667 0.05% 23,293,060
2019-03-05 2019-03-01 1.886 10,890,663 -365,818 0.04% 20,541,788
2019-03-04 2019-02-28 1.845 11,256,481 +137,548 0.05% 20,770,227
2019-03-01 2019-02-27 1.886 11,118,933 +1,056,482 0.05% 20,972,347
2019-02-28 2019-02-26 1.968 10,062,451 -1,190,030 0.04% 19,804,830
2019-02-27 2019-02-25 1.968 11,252,481 +82,794 0.05% 22,147,036
2019-02-26 2019-02-22 1.784 11,169,687 +502,000 0.05% 19,923,074
2019-02-25 2019-02-21 1.763 10,667,687 -4,110,160 0.04% 18,808,961
2019-02-22 2019-02-20 1.732 14,777,847 +4,556,325 0.06% 25,601,415
2019-02-21 2019-02-19 1.712 10,221,522 -137,548 0.04% 17,498,392
2019-02-20 2019-02-18 1.722 10,359,070 -5,647,467 0.04% 17,840,054
2019-02-19 2019-02-15 1.640 16,006,537 +37,281 0.07% 26,253,274
2019-02-18 2019-02-14 1.681 15,969,256 -4,988,116 0.07% 26,846,930
2019-02-15 2019-02-13 1.620 20,957,372 +4,272,755 0.09% 33,943,765
2019-02-14 2019-02-12 1.579 16,684,617 -1,645 0.07% 26,339,229
2019-02-13 2019-02-11 1.579 16,686,262 -2,762,582 0.07% 26,341,826
2019-02-12 2019-02-08 1.589 19,448,844 -1,915,551 0.08% 30,902,356
2019-02-11 2019-02-04 1.630 21,364,395 -982,441 0.09% 34,822,009
2019-02-08 2019-01-31 1.630 22,346,836 +239,001 0.09% 36,423,298
2019-02-01 2019-01-30 1.568 22,107,835 -242,953 0.09% 34,673,984
2019-01-31 2019-01-29 1.568 22,350,788 -5,442,398 0.09% 35,055,032
2019-01-30 2019-01-28 1.548 27,793,186 -155,789 0.11% 43,021,087
2019-01-29 2019-01-25 1.558 27,948,975 +1,605,394 0.11% 43,548,738
2019-01-28 2019-01-24 1.527 26,343,581 +793,093 0.11% 40,237,147
2019-01-25 2019-01-23 1.558 25,550,488 +1,000,137 0.10% 39,811,532
2019-01-24 2019-01-22 1.548 24,550,351 -104,530 0.10% 38,001,501
2019-01-23 2019-01-21 1.558 24,654,881 +1,071,701 0.10% 38,416,041
2019-01-22 2019-01-18 1.568 23,583,180 +2,902,839 0.10% 36,987,919
2019-01-21 2019-01-17 1.548 20,680,341 +580,330 0.08% 32,011,111
2019-01-18 2019-01-16 1.527 20,100,011 +679,563 0.08% 30,700,727
2019-01-17 2019-01-15 1.527 19,420,448 -11,496,465 0.08% 29,662,764
2019-01-16 2019-01-14 1.486 30,916,913 -1,282,056 0.13% 45,954,731
2019-01-15 2019-01-11 1.517 32,198,969 +3,708,467 0.13% 48,850,587
2019-01-14 2019-01-10 1.507 28,490,502 +940,134 0.12% 42,932,239
2019-01-11 2019-01-09 1.486 27,550,368 +921,985 0.11% 40,950,717
2019-01-10 2019-01-08 1.466 26,628,383 +402,595 0.11% 39,034,349
2019-01-09 2019-01-07 1.456 26,225,788 +1,505,251 0.11% 38,175,347
2019-01-08 2019-01-04 1.435 24,720,537 +3,043,314 0.10% 35,477,421
2019-01-07 2019-01-03 1.415 21,677,223 +2,448,986 0.09% 30,665,414
2019-01-04 2019-01-02 1.415 19,228,237 -335,577 0.08% 27,200,987
2019-01-03 2018-12-31 1.466 19,563,814 -6,702,670 0.08% 28,678,449
2019-01-02 2018-12-27 1.445 26,266,484 +8,118,683 0.11% 37,965,328
2018-12-28 2018-12-24 1.435 18,147,801 -288,880 0.07% 26,044,627
2018-12-27 2018-12-20 1.466 18,436,681 -139,499 0.08% 27,026,194
2018-12-21 2018-12-19 1.497 18,576,180 -1,613,106 0.08% 27,801,957
2018-12-20 2018-12-18 1.517 20,189,286 -699,288 0.08% 30,630,126
2018-12-19 2018-12-17 1.538 20,888,574 +3,010,447 0.09% 32,119,306
2018-12-18 2018-12-14 1.548 17,878,127 -67,807 0.07% 27,673,562
2018-12-17 2018-12-13 1.589 17,945,934 -249,214 0.07% 28,514,376
2018-12-14 2018-12-12 1.558 18,195,148 +308,653 0.07% 28,350,798
2018-12-13 2018-12-11 1.538 17,886,495 +17,169 0.07% 27,503,161
2018-12-12 2018-12-10 1.548 17,869,326 +1,073 0.07% 27,659,939
2018-12-11 2018-12-07 1.568 17,868,253 -975,007 0.07% 28,024,613
2018-12-10 2018-12-06 1.589 18,843,260 -1,600,118 0.08% 29,940,141
2018-12-07 2018-12-05 1.671 20,443,378 -2,164,230 0.08% 34,159,096
2018-12-06 2018-12-04 1.681 22,607,608 -207,612 0.09% 38,007,085
2018-12-05 2018-12-03 1.671 22,815,220 +2,238,424 0.09% 38,122,236
2018-12-04 2018-11-30 1.650 20,576,796 -643,585 0.08% 33,960,160
2018-12-03 2018-11-29 1.630 21,220,381 +127,916 0.09% 34,587,280
2018-11-30 2018-11-28 1.661 21,092,465 +3,610 0.09% 35,027,445
2018-11-29 2018-11-27 1.599 21,088,855 -418,556 0.09% 33,724,359
2018-11-28 2018-11-26 1.579 21,507,411 +1,757,800 0.09% 33,952,750
2018-11-27 2018-11-23 1.568 19,749,611 -897,880 0.08% 30,975,340
2018-11-26 2018-11-22 1.630 20,647,491 -1,044,289 0.08% 33,653,521
2018-11-23 2018-11-21 1.630 21,691,780 +1,434,563 0.09% 35,355,617
2018-11-22 2018-11-20 1.609 20,257,217 +586,284 0.08% 32,602,097
2018-11-21 2018-11-19 1.650 19,670,933 -19,217 0.08% 32,465,114
2018-11-20 2018-11-16 1.640 19,690,150 -2,090,880 0.08% 32,294,987
2018-11-19 2018-11-15 1.589 21,781,030 +153,156 0.09% 34,607,977
2018-11-16 2018-11-14 1.548 21,627,874 -100,771 0.09% 33,477,798
2018-11-15 2018-11-13 1.558 21,728,645 -9,411 0.09% 33,856,522
2018-11-14 2018-11-12 1.517 21,738,056 +595,064 0.09% 32,979,838
2018-11-13 2018-11-09 1.476 21,142,992 +431,427 0.09% 31,210,091
2018-11-12 2018-11-08 1.517 20,711,565 +1,212,134 0.08% 31,422,500
2018-11-09 2018-11-07 1.507 19,499,431 -2,070,918 0.08% 29,383,625
2018-11-08 2018-11-06 1.486 21,570,349 +1,127,101 0.09% 32,062,049
2018-11-07 2018-11-05 1.486 20,443,248 +23,296 0.08% 30,386,732
2018-11-06 2018-11-02 1.507 20,419,952 -355,172 0.08% 30,770,755
2018-11-05 2018-11-01 1.466 20,775,124 -929,790 0.09% 30,454,100
2018-11-02 2018-10-31 1.456 21,704,914 -1,374,140 0.09% 31,594,575
2018-11-01 2018-10-30 1.415 23,079,054 +237,050 0.09% 32,648,497
2018-10-31 2018-10-29 1.363 22,842,004 +561,116 0.09% 31,142,391
2018-10-30 2018-10-26 1.363 22,280,888 +1,307,120 0.09% 30,377,375
2018-10-29 2018-10-25 1.415 20,973,768 -612,623 0.09% 29,670,280
2018-10-26 2018-10-24 1.404 21,586,391 +596,039 0.09% 30,315,638
2018-10-25 2018-10-23 1.425 20,990,352 +86,041 0.09% 29,908,913
2018-10-24 2018-10-22 1.497 20,904,311 -110,399 0.09% 31,286,344
2018-10-23 2018-10-19 1.476 21,014,710 -3,711,503 0.09% 31,020,729
2018-10-22 2018-10-18 1.486 24,726,213 -1,734,621 0.10% 36,752,908
2018-10-19 2018-10-16 1.507 26,460,834 +1,100,381 0.11% 39,873,739
2018-10-18 2018-10-15 1.425 25,360,453 -890,548 0.10% 36,135,820
2018-10-16 2018-10-12 1.486 26,251,001 +41,860 0.11% 39,019,345
2018-10-15 2018-10-11 1.394 26,209,141 +228,271 0.11% 36,539,096
2018-10-12 2018-10-10 1.445 25,980,870 -39,551,275 0.11% 37,552,504
2018-10-11 2018-10-09 1.466 65,532,145 -1,261,439 0.27% 96,063,084
2018-10-10 2018-10-08 1.394 66,793,584 -19,559,863 0.27% 93,119,312
2018-10-09 2018-10-05 1.384 86,353,447 +93,113 0.35% 119,503,204
2018-10-08 2018-10-04 1.415 86,260,334 -577,505 0.35% 122,027,110
2018-10-05 2018-10-03 1.456 86,837,839 +6,367,750 0.36% 126,404,768
2018-10-04 2018-10-02 1.456 80,470,089 +1,491,114 0.33% 117,135,606
2018-10-03 2018-09-28 1.476 78,978,975 +587,455 0.32% 116,584,305
2018-10-02 2018-09-27 1.517 78,391,520 -21,663 0.32% 118,931,502
2018-09-28 2018-09-26 1.579 78,413,183 -91,016 0.32% 123,787,248
2018-09-27 2018-09-24 1.548 78,504,199 -248,161 0.32% 121,516,692
2018-09-26 2018-09-21 1.589 78,752,360 +3,465,681 0.32% 125,129,981
2018-09-24 2018-09-20 1.476 75,286,679 -297,775 0.31% 111,133,946
2018-09-21 2018-09-19 1.486 75,584,454 +97,714 0.31% 112,348,321
2018-09-20 2018-09-18 1.486 75,486,740 -273,498 0.31% 112,203,079
2018-09-19 2018-09-17 1.445 75,760,238 -3,106,327 0.31% 109,503,133
2018-09-18 2018-09-14 1.456 78,866,565 +2,625,973 0.32% 114,801,450
2018-09-17 2018-09-13 1.445 76,240,592 -435,580 0.31% 110,197,432
2018-09-14 2018-09-12 1.415 76,676,172 +148,908 0.31% 108,468,994
2018-09-13 2018-09-11 1.445 76,527,264 -6,446,203 0.31% 110,611,785
2018-09-12 2018-09-10 1.476 82,973,467 -582,382 0.34% 122,480,749
2018-09-11 2018-09-07 1.558 83,555,849 -1,214,760 0.34% 130,192,674
2018-09-10 2018-09-06 1.609 84,770,609 +885,768 0.35% 136,430,371
2018-09-07 2018-09-05 1.620 83,884,841 -387,280 0.34% 135,864,713
2018-09-06 2018-09-04 1.620 84,272,121 -1,333,763 0.34% 136,491,974
2018-09-05 2018-09-03 1.620 85,605,884 +357,039 0.35% 138,652,213
2018-09-04 2018-08-31 1.671 85,248,845 +386,304 0.35% 142,443,361
2018-09-03 2018-08-30 1.876 84,862,541 -4,243,490 0.35% 159,196,393
2018-08-31 2018-08-29 1.907 89,106,031 -1,794,947 0.36% 169,897,171
2018-08-30 2018-08-28 1.948 90,900,978 +554,482 0.37% 177,046,873
2018-08-29 2018-08-27 1.937 90,346,496 +338,163 0.37% 175,040,772
2018-08-28 2018-08-24 1.845 90,008,333 -286,216 0.37% 166,081,526
2018-08-27 2018-08-23 1.866 90,294,549 -611,196 0.37% 168,460,864
2018-08-24 2018-08-22 1.876 90,905,745 -44,584 0.37% 170,533,036
2018-08-23 2018-08-21 1.866 90,950,329 -5,142 0.37% 169,684,341
2018-08-22 2018-08-20 1.845 90,955,471 -960,959 0.37% 167,829,166
2018-08-21 2018-08-17 1.866 91,916,430 -223,393 0.38% 171,486,778
2018-08-20 2018-08-16 1.876 92,139,823 +7,804 0.38% 172,848,083
2018-08-17 2018-08-15 1.886 92,132,019 +467,272 0.38% 173,777,888
2018-08-16 2018-08-14 1.968 91,664,747 +617,501 0.38% 180,413,768
2018-08-15 2018-08-13 1.917 91,047,246 -4,878 0.37% 174,531,782
2018-08-14 2018-08-10 1.999 91,052,124 +1,229,149 0.37% 182,008,133
2018-08-13 2018-08-09 1.999 89,822,975 +10,712,519 0.37% 179,551,133
2018-08-10 2018-08-08 1.927 79,110,456 -86,139 0.32% 152,460,676
2018-08-09 2018-08-07 1.927 79,196,595 +650,571 0.32% 152,626,682
2018-08-08 2018-08-06 1.907 78,546,024 +137,548 0.32% 149,762,559
2018-08-07 2018-08-03 1.948 78,408,476 +401,912 0.32% 152,715,359
2018-08-06 2018-08-02 1.978 78,006,564 +231,197 0.32% 154,331,494
2018-08-03 2018-08-01 2.009 77,775,367 +192,176 0.32% 156,265,909
2018-08-02 2018-07-31 2.050 77,583,191 +19,511 0.32% 159,061,010
2018-08-01 2018-07-30 2.019 77,563,680 +179,299 0.32% 156,635,694
2018-07-31 2018-07-27 1.989 77,384,381 +231,329 0.32% 153,893,808
2018-07-30 2018-07-26 1.989 77,153,052 -790,624 0.32% 153,433,766
2018-07-27 2018-07-25 1.999 77,943,676 +1,026,419 0.32% 155,805,075
2018-07-26 2018-07-24 1.989 76,917,257 -6,012,436 0.31% 152,964,842
2018-07-25 2018-07-23 1.958 82,929,693 -4,979,758 0.34% 162,371,397
2018-07-24 2018-07-20 1.958 87,909,451 +164,707 0.36% 172,121,467
2018-07-23 2018-07-19 1.999 87,744,744 +216,716 0.36% 175,396,865
2018-07-20 2018-07-18 2.009 87,528,028 +2,551,873 0.36% 175,860,911
2018-07-19 2018-07-17 2.019 84,976,155 +14,216,499 0.35% 171,604,790
2018-07-18 2018-07-16 2.050 70,759,656 +8,242,048 0.29% 145,071,403
2018-07-17 2018-07-13 2.071 62,517,608 -492,546 0.26% 129,455,297
2018-07-16 2018-07-12 2.081 63,010,154 +4,321,708 0.26% 131,121,130
2018-07-13 2018-07-11 2.050 58,688,446 +2,106,261 0.24% 120,323,016
2018-07-12 2018-07-10 2.101 56,582,185 -1,585,875 0.23% 118,904,880
2018-07-11 2018-07-09 2.112 58,168,060 -1,067,559 0.24% 122,833,804
2018-07-10 2018-07-06 2.091 59,235,619 +952,534 0.24% 123,873,726
2018-07-09 2018-07-05 2.112 58,283,085 +806,065 0.24% 123,076,703
2018-07-06 2018-07-04 2.163 57,477,020 -13,102,936 0.24% 124,320,515
2018-07-05 2018-07-03 2.235 70,579,956 +8,464,832 0.29% 157,726,251
2018-07-04 2018-06-29 2.327 62,115,124 +518,790 0.25% 144,540,422
2018-07-03 2018-06-28 2.276 61,596,334 +4,118,799 0.25% 140,176,090
2018-06-29 2018-06-27 2.378 57,477,535 +1,640,816 0.24% 136,694,872
2018-06-28 2018-06-26 2.460 55,836,719 +3,780,121 0.23% 137,371,688
2018-06-27 2018-06-25 2.511 52,056,598 +2,788,021 0.21% 130,739,846
2018-06-26 2018-06-22 2.563 49,268,577 +9,868,991 0.20% 126,263,008
2018-06-25 2018-06-21 2.542 39,399,586 +1,306,508 0.16% 100,163,489
2018-06-22 2018-06-20 2.532 38,093,078 +473,124 0.16% 96,451,530
2018-06-21 2018-06-19 2.511 37,619,954 +7,664,523 0.15% 94,482,298
2018-06-20 2018-06-15 2.624 29,955,431 -3,819,059 0.12% 78,610,696
2018-06-15 2018-06-13 2.665 33,774,490 +158,034 0.14% 90,017,770
2018-06-14 2018-06-12 2.676 33,616,456 -2,798,772 0.14% 89,941,171
2018-06-13 2018-06-11 2.676 36,415,228 +335,471 0.15% 97,429,314
2018-06-12 2018-06-08 2.676 36,079,757 -2,410,888 0.15% 96,531,758
2018-06-11 2018-06-07 2.737 38,490,645 +1,112,565 0.16% 105,349,518
2018-06-08 2018-06-06 2.706 37,378,080 -3,235,783 0.15% 101,154,922
2018-06-07 2018-06-05 2.706 40,613,863 -2,304,916 0.17% 109,911,802
2018-06-06 2018-06-04 2.717 42,918,779 -7,893,571 0.18% 116,589,472
2018-06-05 2018-06-01 2.676 50,812,350 +3,055,313 0.21% 135,948,961
2018-06-04 2018-05-31 2.706 47,757,037 +1,744,676 0.20% 129,243,111
2018-06-01 2018-05-30 2.665 46,012,361 +2,017,101 0.19% 122,634,868
2018-05-31 2018-05-29 2.737 43,995,260 -5,201,450 0.18% 120,415,738
2018-05-30 2018-05-28 2.768 49,196,710 -5,200,986 0.20% 136,165,137
2018-05-29 2018-05-25 2.809 54,397,696 +21,541 0.22% 152,790,788
2018-05-25 2018-05-23 2.788 54,376,155 +2,919,782 0.22% 151,615,465
2018-05-24 2018-05-21 2.860 51,456,373 +3,942,739 0.21% 147,166,675
2018-05-23 2018-05-18 2.850 47,513,634 -489,580 0.19% 135,403,268
2018-05-21 2018-05-17 2.809 48,003,214 +9,004 0.20% 134,830,139
2018-05-18 2018-05-16 2.788 47,994,210 -6,879 0.20% 133,820,872
2018-05-17 2018-05-15 2.829 48,001,089 +1,541,136 0.20% 135,808,288
2018-05-16 2018-05-14 2.850 46,459,953 -280,147 0.19% 132,400,512
2018-05-15 2018-05-11 2.819 46,740,100 +35,374 0.19% 131,761,471
2018-05-14 2018-05-10 2.809 46,704,726 -505,170 0.19% 131,182,981
2018-05-11 2018-05-09 2.850 47,209,896 +23,188 0.19% 134,537,683
2018-05-10 2018-05-08 2.850 47,186,708 -5,629 0.19% 134,471,602
2018-05-09 2018-05-07 2.850 47,192,337 +10,054,220 0.19% 134,487,643
2018-05-08 2018-05-04 2.809 37,138,117 +59,799 0.15% 104,312,546
2018-05-07 2018-05-03 2.819 37,078,318 +221,442 0.15% 104,524,674
2018-05-04 2018-05-02 2.778 36,856,876 -126,817 0.15% 102,389,145
2018-05-03 2018-04-30 2.788 36,983,693 -123,607 0.15% 103,120,565
2018-05-02 2018-04-27 2.665 37,107,300 +20,105 0.15% 98,900,573
2018-04-30 2018-04-26 2.665 37,087,195 +181,464 0.15% 98,846,988
2018-04-27 2018-04-25 2.737 36,905,731 +161,967 0.15% 101,011,583
2018-04-26 2018-04-24 2.696 36,743,764 +354,193 0.15% 99,061,636
2018-04-25 2018-04-23 2.758 36,389,571 -4,107,308 0.15% 100,344,903
2018-04-24 2018-04-20 2.870 40,496,879 +504,028 0.17% 116,237,347
2018-04-19 2018-04-17 3.260 39,992,851 +5,853 0.16% 130,369,376
2018-04-18 2018-04-16 3.311 39,986,998 -156,082 0.16% 132,399,830
2018-04-17 2018-04-13 3.383 40,143,080 -143,401 0.16% 135,797,175
2018-04-16 2018-04-12 3.373 40,286,481 +976 0.16% 135,869,299
2018-04-13 2018-04-11 3.383 40,285,505 -4,878 0.16% 136,278,974
2018-04-12 2018-04-10 3.797 40,290,383 -2,736,319 0.16% 152,990,635
2018-04-11 2018-04-09 3.699 43,026,702 +2,339,643 0.18% 159,155,615
2018-04-10 2018-04-06 3.601 40,687,059 +217,504 0.18% 146,505,674
2018-04-09 2018-04-04 3.590 40,469,555 +52,618 0.18% 145,280,904
2018-04-06 2018-04-03 3.644 40,416,937 -105,385 0.18% 147,297,058
2018-04-04 2018-03-29 3.601 40,522,322 -5,682 0.18% 145,912,490
2018-04-03 2018-03-28 3.666 40,528,004 -15,863 0.18% 148,586,277
2018-03-29 2018-03-27 3.721 40,543,867 -89,746 0.18% 150,856,405
2018-03-28 2018-03-26 3.655 40,633,613 +17,794 0.18% 148,530,093
2018-03-27 2018-03-23 3.666 40,615,819 -198,231 0.18% 148,908,229
2018-03-26 2018-03-22 3.808 40,814,050 -60,582 0.18% 155,424,445
2018-03-23 2018-03-21 3.775 40,874,632 -920,131 0.18% 154,317,138
2018-03-22 2018-03-20 3.961 41,794,763 -350,089 0.18% 165,543,716
2018-03-21 2018-03-19 3.939 42,144,852 +258,443 0.18% 166,010,647
2018-03-20 2018-03-16 4.070 41,886,409 +4,300,367 0.18% 170,477,147
2018-03-19 2018-03-15 4.037 37,586,042 -54,928 0.16% 151,744,349
2018-03-16 2018-03-14 4.026 37,640,970 +278,087 0.16% 151,555,388
2018-03-15 2018-03-13 3.983 37,362,883 +31,192 0.16% 148,804,975
2018-03-14 2018-03-12 3.961 37,331,691 +25,212 0.16% 147,866,058
2018-03-13 2018-03-09 3.906 37,306,479 +173,212 0.16% 145,730,849
2018-03-12 2018-03-08 3.863 37,133,267 -275,856 0.16% 143,433,511
2018-03-09 2018-03-07 3.808 37,409,123 -301,609 0.16% 142,458,104
2018-03-08 2018-03-06 3.841 37,710,732 +33,085 0.16% 144,841,106
2018-03-07 2018-03-05 3.764 37,677,647 -96,229 0.16% 141,836,196
2018-03-06 2018-03-02 3.808 37,773,876 +89,630 0.16% 143,847,124
2018-03-05 2018-03-01 3.884 37,684,246 -125,418 0.16% 146,384,143
2018-03-02 2018-02-28 3.874 37,809,664 +109,976 0.16% 146,458,769
2018-03-01 2018-02-27 3.928 37,699,688 -100,811 0.16% 148,089,567
2018-02-28 2018-02-26 3.983 37,800,499 +23,828 0.16% 150,547,866
2018-02-26 2018-02-22 3.917 37,776,671 +58,654 0.16% 147,979,767
2018-02-23 2018-02-21 3.972 37,718,017 -39,042 0.16% 149,807,806
2018-02-22 2018-02-20 3.874 37,757,059 -5,324 0.16% 146,254,999
2018-02-21 2018-02-15 3.841 37,762,383 +6,855 0.16% 145,039,490
2018-02-20 2018-02-13 3.721 37,755,528 -9,165 0.16% 140,481,499
2018-02-14 2018-02-12 3.688 37,764,693 -6,549,974 0.16% 139,279,393
2018-02-13 2018-02-09 3.612 44,314,667 +5,401,644 0.19% 160,051,479
2018-02-12 2018-02-08 3.928 38,913,023 +21,995 0.17% 152,855,714
2018-02-09 2018-02-07 3.939 38,891,028 -48,206 0.17% 153,193,674
2018-02-08 2018-02-06 3.961 38,939,234 -381,611 0.17% 154,233,330
2018-02-07 2018-02-05 4.223 39,320,845 -442,652 0.17% 166,042,022
2018-02-06 2018-02-02 4.277 39,763,497 -16,093 0.17% 170,080,626
2018-02-05 2018-02-01 4.234 39,779,590 -9,018 0.17% 168,413,242
2018-02-02 2018-01-31 4.310 39,788,608 +26,526 0.17% 171,490,493
2018-02-01 2018-01-30 4.288 39,762,082 +9,538 0.17% 170,508,437
2018-01-31 2018-01-29 4.441 39,752,544 +128,031 0.17% 176,540,171
2018-01-30 2018-01-26 4.386 39,624,513 +419,803 0.17% 173,809,775
2018-01-29 2018-01-25 4.354 39,204,710 +247,322 0.17% 170,684,997
2018-01-26 2018-01-24 4.463 38,957,388 -21,628 0.17% 173,859,067
2018-01-25 2018-01-23 4.463 38,979,016 +572,863 0.17% 173,955,589
2018-01-24 2018-01-22 4.376 38,406,153 -36,659 0.17% 168,046,467
2018-01-23 2018-01-19 4.321 38,442,812 -333,685 0.17% 166,109,527
2018-01-22 2018-01-18 4.299 38,776,497 +706,123 0.17% 166,705,144
2018-01-19 2018-01-17 4.212 38,070,374 +217,294 0.17% 160,346,194
2018-01-18 2018-01-16 4.146 37,853,080 +52,238 0.16% 156,952,785
2018-01-17 2018-01-15 4.103 37,800,842 -2,822 0.16% 155,086,332
2018-01-16 2018-01-12 4.135 37,803,664 -86,147 0.16% 156,335,394
2018-01-15 2018-01-11 4.103 37,889,811 +64,152 0.17% 155,451,347
2018-01-12 2018-01-10 4.157 37,825,659 -29,328 0.16% 157,251,822
2018-01-11 2018-01-09 4.146 37,854,987 +209,871 0.16% 156,960,692
2018-01-10 2018-01-08 4.157 37,645,116 +93,479 0.16% 156,501,254
2018-01-09 2018-01-05 4.059 37,551,637 -995,281 0.16% 152,424,936
2018-01-08 2018-01-04 4.081 38,546,918 +1,178,574 0.17% 157,306,066
2018-01-05 2018-01-03 4.059 37,368,344 -191,541 0.16% 151,680,936
2018-01-04 2018-01-02 4.070 37,559,885 -57,737 0.16% 152,868,250
2018-01-03 2017-12-29 4.026 37,617,622 -97,512 0.16% 151,461,381
2018-01-02 2017-12-28 3.950 37,715,134 -1,833 0.16% 148,973,298
2017-12-29 2017-12-27 3.906 37,716,967 +152,133 0.16% 147,334,345
2017-12-28 2017-12-22 3.917 37,564,834 -228,544 0.16% 147,149,954
2017-12-27 2017-12-21 3.895 37,793,378 -87,431 0.16% 147,220,448
2017-12-22 2017-12-20 3.841 37,880,809 -51,117 0.17% 145,494,346
2017-12-21 2017-12-19 3.819 37,931,926 -916 0.17% 144,862,890
2017-12-20 2017-12-18 3.786 37,932,842 -917 0.17% 143,624,677
2017-12-19 2017-12-15 3.830 37,933,759 -2,097,788 0.17% 145,283,805
2017-12-18 2017-12-14 3.906 40,031,547 +498,081 0.17% 156,375,823
2017-12-15 2017-12-13 3.895 39,533,466 -786,327 0.17% 153,998,792
2017-12-14 2017-12-12 3.830 40,319,793 -1,995,144 0.18% 154,422,158
2017-12-13 2017-12-11 3.841 42,314,937 -6,213,631 0.18% 162,525,148
2017-12-12 2017-12-08 3.797 48,528,568 +6,511,482 0.21% 184,272,669
2017-12-11 2017-12-07 3.786 42,017,086 -275,948 0.18% 159,088,802
2017-12-08 2017-12-06 3.775 42,293,034 -2,004,308 0.18% 159,672,141
2017-12-07 2017-12-05 3.917 44,297,342 -314,256 0.19% 173,522,711
2017-12-06 2017-12-04 3.928 44,611,598 -303,350 0.19% 175,240,502
2017-12-05 2017-12-01 3.874 44,914,948 +145,627 0.20% 173,981,656
2017-12-04 2017-11-30 3.906 44,769,321 +5,476,793 0.20% 174,883,059
2017-12-01 2017-11-29 3.961 39,292,528 -141,135 0.17% 155,632,683
2017-11-30 2017-11-28 3.950 39,433,663 -93,022 0.17% 155,761,420
2017-11-29 2017-11-27 4.005 39,526,685 +58,654 0.17% 158,285,329
2017-11-28 2017-11-24 4.005 39,468,031 -1,704,624 0.17% 158,050,448
2017-11-24 2017-11-22 3.983 41,172,655 +1,530,954 0.18% 163,978,136
2017-11-23 2017-11-21 3.961 39,641,701 +115,475 0.17% 157,015,712
2017-11-22 2017-11-20 3.950 39,526,226 -30,152 0.17% 156,127,040
2017-11-21 2017-11-17 3.994 39,556,378 -257,527 0.17% 157,972,616
2017-11-20 2017-11-16 3.961 39,813,905 -87,330 0.17% 157,697,790
2017-11-17 2017-11-15 3.939 39,901,235 +2,482,887 0.17% 157,172,929
2017-11-16 2017-11-14 3.983 37,418,348 +4,480,596 0.16% 149,025,875
2017-11-15 2017-11-13 3.950 32,937,752 -1,713,789 0.14% 130,102,827
2017-11-14 2017-11-10 4.005 34,651,541 +2,674,244 0.15% 138,762,726
2017-11-13 2017-11-09 4.026 31,977,297 -155,799 0.14% 128,751,508
2017-11-10 2017-11-08 4.015 32,133,096 -11,914 0.14% 129,028,188
2017-11-09 2017-11-07 4.048 32,145,010 +1,222,564 0.14% 130,128,278
2017-11-08 2017-11-06 4.015 30,922,446 -311,139 0.13% 124,166,908
2017-11-07 2017-11-03 4.059 31,233,585 -1,465,428 0.14% 126,779,485
2017-11-06 2017-11-02 4.059 32,699,013 +1,612,062 0.14% 132,727,768
2017-11-03 2017-11-01 4.059 31,086,951 +5,006,647 0.14% 126,184,286
2017-11-02 2017-10-31 4.005 26,080,304 -1,371,031 0.11% 104,439,052
2017-11-01 2017-10-30 4.037 27,451,335 -564,084 0.12% 110,827,976
2017-10-31 2017-10-27 4.070 28,015,419 +4,504,424 0.12% 114,022,396
2017-10-30 2017-10-26 4.037 23,510,995 -2,457,958 0.10% 94,919,827
2017-10-27 2017-10-25 4.059 25,968,953 +2,542,456 0.11% 105,409,945
2017-10-26 2017-10-24 4.037 23,426,497 -2,598,278 0.10% 94,578,688
2017-10-25 2017-10-23 4.037 26,024,775 +4,465,053 0.11% 105,068,593
2017-10-24 2017-10-20 4.103 21,559,722 -6,415 0.09% 88,453,538
2017-10-23 2017-10-19 4.037 21,566,137 +122,806 0.09% 87,067,944
2017-10-20 2017-10-18 4.146 21,443,331 -94,304 0.09% 88,911,933
2017-10-19 2017-10-17 4.048 21,537,635 +112,725 0.09% 87,187,882
2017-10-18 2017-10-16 4.048 21,424,910 -156,807 0.09% 86,731,553
2017-10-17 2017-10-13 4.092 21,581,717 -3,054,577 0.09% 88,308,289
2017-10-16 2017-10-12 4.212 24,636,294 +3,135,226 0.11% 103,764,044
2017-10-13 2017-10-11 4.157 21,501,068 -22,912 0.09% 89,385,941
2017-10-12 2017-10-10 4.179 21,523,980 -211,703 0.09% 89,950,910
2017-10-11 2017-10-09 4.157 21,735,683 -24,745 0.09% 90,361,301
2017-10-10 2017-10-06 4.223 21,760,428 +2,863,036 0.09% 91,888,805
2017-10-09 2017-10-04 3.972 18,897,392 -43,073 0.08% 75,056,354
2017-10-06 2017-10-03 3.950 18,940,465 -2,796,135 0.08% 74,814,093
2017-10-04 2017-09-29 3.808 21,736,600 +5,499 0.09% 82,775,392
2017-10-03 2017-09-28 3.775 21,731,101 -2,979,427 0.09% 82,043,095
2017-09-28 2017-09-26 3.775 24,710,528 +130,138 0.11% 93,291,555
2017-09-26 2017-09-22 3.994 24,580,390 -75,150 0.11% 98,164,410
2017-09-25 2017-09-21 4.037 24,655,540 +98,062 0.11% 99,540,645
2017-09-22 2017-09-20 3.972 24,557,478 +165,880 0.11% 97,536,991
2017-09-21 2017-09-19 3.961 24,391,598 +12,006 0.11% 96,612,003
2017-09-20 2017-09-18 4.005 24,379,592 -92 0.11% 97,628,520
2017-09-19 2017-09-15 3.884 24,379,684 -100,811 0.11% 94,702,682
2017-09-18 2017-09-14 3.874 24,480,495 +271,365 0.11% 94,827,162
2017-09-15 2017-09-13 3.895 24,209,130 +575,448 0.11% 94,304,324
2017-09-14 2017-09-12 3.895 23,633,682 +1,134,584 0.10% 92,062,722
2017-09-13 2017-09-11 4.005 22,499,098 +138,386 0.10% 90,098,047
2017-09-12 2017-09-08 3.917 22,360,712 -459,974 0.10% 87,591,968
2017-09-11 2017-09-07 3.775 22,820,686 +1,741 0.10% 86,156,689
2017-09-08 2017-09-06 3.677 22,818,945 +1,001,788 0.10% 83,909,217
2017-09-07 2017-09-05 3.655 21,817,157 +173,212 0.10% 79,749,353
2017-09-06 2017-09-04 3.634 21,643,945 -108,143 0.09% 78,643,867
2017-09-05 2017-09-01 3.634 21,752,088 -4,991,984 0.09% 79,036,808
2017-09-04 2017-08-31 3.644 26,744,072 +21,079 0.12% 97,467,136
2017-08-31 2017-08-29 3.623 26,722,993 -2,114,284 0.12% 96,807,140
2017-08-30 2017-08-28 3.710 28,837,277 +243,779 0.13% 106,983,641
2017-08-28 2017-08-24 3.634 28,593,498 -6,415 0.12% 103,895,259
2017-08-25 2017-08-22 3.557 28,599,913 +4,584,157 0.12% 101,734,093
2017-08-24 2017-08-21 3.568 24,015,756 -186,940 0.10% 85,689,621
2017-08-22 2017-08-18 3.481 24,202,696 +177,061 0.11% 84,243,933
2017-08-17 2017-08-15 3.492 24,025,635 +22,920 0.10% 83,889,781
2017-08-14 2017-08-10 3.579 24,002,715 +137,470 0.10% 85,904,995
2017-08-09 2017-08-07 3.623 23,865,245 -1,246 0.10% 86,454,616
2017-08-08 2017-08-04 3.557 23,866,491 -247,537 0.10% 84,896,616
2017-08-07 2017-08-03 3.524 24,114,028 -4,401,689 0.11% 84,987,781
2017-08-04 2017-08-02 3.524 28,515,717 -132,063 0.12% 100,501,149
2017-08-03 2017-08-01 3.503 28,647,780 +110,892 0.12% 100,341,413
2017-08-02 2017-07-31 3.492 28,536,888 -47,564 0.12% 99,641,624
2017-08-01 2017-07-28 3.404 28,584,452 +66,902 0.12% 97,312,509
2017-07-31 2017-07-27 3.437 28,517,550 +68,735 0.12% 98,018,256
2017-07-28 2017-07-26 3.426 28,448,815 +218,118 0.12% 97,471,587
2017-07-26 2017-07-24 3.470 28,230,697 +825,735 0.12% 97,956,425
2017-07-25 2017-07-21 3.383 27,404,962 +2,802,549 0.12% 92,699,012
2017-07-24 2017-07-20 3.383 24,602,413 +2,449,711 0.11% 83,219,213
2017-07-21 2017-07-19 3.328 22,152,702 -371,718 0.10% 73,724,316
2017-07-20 2017-07-18 3.339 22,524,420 -1,574,853 0.10% 75,207,171
2017-07-18 2017-07-14 3.383 24,099,273 -83,399 0.10% 81,517,310
2017-07-17 2017-07-13 3.372 24,182,672 +39,408 0.11% 81,535,544
2017-07-14 2017-07-12 3.361 24,143,264 +43,899 0.11% 81,139,235
2017-07-13 2017-07-11 3.361 24,099,365 -64,153 0.10% 80,991,702
2017-07-12 2017-07-10 3.317 24,163,518 -11,914 0.11% 80,152,663
2017-07-11 2017-07-07 3.317 24,175,432 +76,067 0.11% 80,192,183
2017-07-10 2017-07-06 3.361 24,099,365 +106,310 0.10% 80,991,702
2017-07-07 2017-07-05 3.383 23,993,055 +143,885 0.10% 81,158,021
2017-07-05 2017-07-03 3.350 23,849,170 +92 0.10% 79,890,631
2017-07-04 2017-06-30 3.306 23,849,078 -45,182 0.10% 78,849,407
2017-07-03 2017-06-29 3.306 23,894,260 +17,413 0.10% 78,998,787
2017-06-30 2017-06-28 3.295 23,876,847 +67,177 0.10% 78,680,684
2017-06-28 2017-06-26 3.383 23,809,670 -32,993 0.10% 80,537,710
2017-06-27 2017-06-23 3.328 23,842,663 -1,524,998 0.10% 79,348,516
2017-06-22 2017-06-20 3.284 25,367,661 -661,687 0.11% 83,316,521
2017-06-21 2017-06-19 3.361 26,029,348 -24,836 0.11% 87,477,873
2017-06-20 2017-06-16 3.339 26,054,184 -477,387 0.11% 86,992,760
2017-06-19 2017-06-15 3.350 26,531,571 -52,330 0.12% 88,876,215
2017-06-16 2017-06-14 3.459 26,583,901 +374,009 0.12% 91,952,212
2017-06-13 2017-06-09 3.514 26,209,892 -568,758 0.11% 92,088,481
2017-06-12 2017-06-08 3.514 26,778,650 +350,090 0.12% 94,086,813
2017-06-09 2017-06-07 3.579 26,428,560 -17,413 0.12% 94,587,022
2017-06-08 2017-06-06 3.503 26,445,973 +3,357,010 0.12% 92,629,387
2017-06-07 2017-06-05 3.503 23,088,963 +592,953 0.10% 80,871,159
2017-06-06 2017-06-02 3.503 22,496,010 +491,225 0.10% 78,794,288
2017-06-05 2017-06-01 3.470 22,004,785 +58,287 0.10% 76,353,413
2017-06-02 2017-05-31 3.459 21,946,498 -112,655 0.10% 75,911,697
2017-06-01 2017-05-29 3.459 22,059,153 -433,649 0.10% 76,301,364
2017-05-31 2017-05-26 3.459 22,492,802 -112,542 0.10% 77,801,331
2017-05-29 2017-05-25 3.459 22,605,344 -47,748 0.10% 78,190,608
2017-05-26 2017-05-24 3.470 22,653,092 +160,381 0.10% 78,602,945
2017-05-25 2017-05-23 3.492 22,492,711 -18,981 0.10% 78,537,304
2017-05-24 2017-05-22 3.426 22,511,692 -140,128 0.10% 77,129,762
2017-05-23 2017-05-19 3.492 22,651,820 +191,083 0.10% 79,092,861
2017-05-22 2017-05-18 3.492 22,460,737 -1,480,629 0.10% 78,425,661
2017-05-19 2017-05-17 3.470 23,941,366 +585,621 0.10% 83,073,069
2017-05-18 2017-05-16 3.481 23,355,745 -1,349,036 0.10% 81,295,895
2017-05-17 2017-05-15 3.894 24,704,781 -55,904 0.11% 96,210,077
2017-05-16 2017-05-12 3.871 24,760,685 +1,971,356 0.11% 95,858,893
2017-05-15 2017-05-11 3.837 22,789,329 +2,899,742 0.10% 87,441,552
2017-05-12 2017-05-10 3.768 19,889,587 -103,607 0.09% 74,944,448
2017-05-11 2017-05-09 3.757 19,993,194 -964 0.09% 75,105,162
2017-05-10 2017-05-08 3.722 19,994,158 -9,794 0.09% 74,419,712
2017-05-09 2017-05-05 3.745 20,003,952 +1,272 0.09% 74,915,772
2017-05-08 2017-05-04 3.791 20,002,680 +247,060 0.09% 75,830,162
2017-05-05 2017-05-02 3.734 19,755,620 +87 0.09% 73,758,806
2017-05-04 2017-04-28 3.768 19,755,533 -989,477 0.09% 74,439,329
2017-05-02 2017-04-27 3.607 20,745,010 +1,056,766 0.10% 74,831,276
2017-04-28 2017-04-26 3.619 19,688,244 +69,377 0.09% 71,245,492
2017-04-27 2017-04-25 3.492 19,618,867 +546,577 0.09% 68,515,268
2017-04-26 2017-04-24 3.848 19,072,290 -511,844 0.09% 73,398,554
2017-04-25 2017-04-21 3.848 19,584,134 -17,496 0.09% 75,368,354
2017-04-24 2017-04-20 3.825 19,601,630 +31,427 0.09% 74,985,324
2017-04-19 2017-04-13 3.814 19,570,203 -102,107 0.09% 74,640,281
2017-04-18 2017-04-12 3.802 19,672,310 -1,246 0.09% 74,803,722
2017-04-13 2017-04-11 3.757 19,673,556 +103,369 0.09% 73,904,430
2017-04-12 2017-04-10 3.722 19,570,187 -28,726 0.09% 72,841,661
2017-04-11 2017-04-07 3.802 19,598,913 +1,792,324 0.09% 74,524,631
2017-04-10 2017-04-06 3.757 17,806,589 +989,739 0.08% 66,891,101
2017-04-05 2017-03-31 3.653 16,816,850 -41,522 0.08% 61,434,400
2017-04-03 2017-03-30 3.653 16,858,372 -21,762 0.08% 61,586,086
2017-03-31 2017-03-29 3.676 16,880,134 -538,655 0.08% 62,053,420
2017-03-30 2017-03-28 3.676 17,418,789 +493,861 0.08% 64,033,581
2017-03-29 2017-03-27 3.584 16,924,928 +3,637 0.08% 60,662,636
2017-03-28 2017-03-24 3.711 16,921,291 +104,719 0.08% 62,787,887
2017-03-27 2017-03-23 3.734 16,816,572 +86,113 0.08% 62,785,692
2017-03-24 2017-03-22 3.722 16,730,459 -744,633 0.08% 62,271,987
2017-03-23 2017-03-21 3.711 17,475,092 +600,568 0.08% 64,842,813
2017-03-22 2017-03-20 3.699 16,874,524 -4,738 0.08% 62,420,502
2017-03-21 2017-03-17 3.538 16,879,262 +1,688 0.08% 59,723,331
2017-03-20 2017-03-16 3.596 16,877,574 +221,102 0.08% 60,686,796
2017-03-16 2017-03-14 3.584 16,656,472 +16,540 0.08% 59,700,431
2017-03-15 2017-03-13 3.527 16,639,932 -44,221 0.08% 58,685,360
2017-03-14 2017-03-10 3.527 16,684,153 -290,399 0.08% 58,841,318
2017-03-13 2017-03-09 3.527 16,974,552 +1,051 0.08% 59,865,491
2017-03-10 2017-03-08 3.561 16,973,501 -1,030 0.08% 60,446,753
2017-03-09 2017-03-07 3.527 16,974,531 +966,638 0.08% 59,865,417
2017-03-08 2017-03-06 3.550 16,007,893 -110,066 0.07% 56,824,092
2017-03-07 2017-03-03 3.527 16,117,959 -3,753,223 0.07% 56,844,477
2017-03-06 2017-03-02 3.527 19,871,182 -45,614 0.09% 70,081,265
2017-03-03 2017-03-01 3.527 19,916,796 +9,576 0.09% 70,242,135
2017-03-02 2017-02-28 3.527 19,907,220 -6,604,038 0.09% 70,208,363
2017-03-01 2017-02-27 3.550 26,511,258 -42,828 0.12% 94,108,461
2017-02-28 2017-02-24 3.561 26,554,086 -65,286 0.12% 94,565,540
2017-02-27 2017-02-23 3.584 26,619,372 +104,753 0.12% 95,409,639
2017-02-24 2017-02-22 3.584 26,514,619 -119,256 0.12% 95,034,182
2017-02-23 2017-02-21 3.607 26,633,875 +122,738 0.12% 96,073,555
2017-02-22 2017-02-20 3.573 26,511,137 +4,791,851 0.12% 94,717,145
2017-02-21 2017-02-17 3.561 21,719,286 -60,221 0.10% 77,347,644
2017-02-20 2017-02-16 3.573 21,779,507 +60,934 0.10% 77,812,306
2017-02-17 2017-02-15 3.584 21,718,573 -686 0.10% 77,844,106
2017-02-16 2017-02-14 3.561 21,719,259 +1,045 0.10% 77,347,548
2017-02-15 2017-02-13 3.596 21,718,214 +280,140 0.10% 78,092,315
2017-02-14 2017-02-10 3.561 21,438,074 +7,390,398 0.10% 76,346,180
2017-02-13 2017-02-09 3.561 14,047,676 -1,806 0.06% 50,027,181
2017-02-10 2017-02-08 3.504 14,049,482 -40,738 0.06% 49,226,619
2017-02-09 2017-02-07 3.446 14,090,220 +151,464 0.06% 48,560,023
2017-02-08 2017-02-06 3.435 13,938,756 -58 0.06% 47,877,896
2017-02-07 2017-02-03 3.435 13,938,814 -51,010 0.06% 47,878,095
2017-02-06 2017-02-02 3.446 13,989,824 +45,439 0.06% 48,214,022
2017-02-03 2017-02-01 3.469 13,944,385 +131,849 0.06% 48,377,805
2017-02-02 2017-01-27 3.400 13,812,536 -114,894 0.06% 46,968,316
2017-02-01 2017-01-25 3.423 13,927,430 +269,414 0.06% 47,678,996
2017-01-26 2017-01-24 3.446 13,658,016 -170,450 0.06% 47,070,491
2017-01-25 2017-01-23 3.446 13,828,466 -241,733 0.06% 47,657,923
2017-01-24 2017-01-20 3.389 14,070,199 -476,031 0.06% 47,682,840
2017-01-23 2017-01-19 3.458 14,546,230 +77,241 0.07% 50,298,705
2017-01-20 2017-01-18 3.446 14,468,989 +250,699 0.07% 49,865,399
2017-01-19 2017-01-17 3.423 14,218,290 -206,195 0.07% 48,674,723
2017-01-18 2017-01-16 3.354 14,424,485 +244,606 0.07% 48,386,368
2017-01-17 2017-01-13 3.343 14,179,879 -107,064 0.07% 47,402,950
2017-01-16 2017-01-12 3.343 14,286,943 +20,367 0.07% 47,760,862
2017-01-13 2017-01-11 3.274 14,266,576 -12,975 0.07% 46,709,419
2017-01-12 2017-01-10 3.240 14,279,551 -2,617 0.07% 46,259,775
2017-01-11 2017-01-09 3.171 14,282,168 -24,023 0.07% 45,283,822
2017-01-10 2017-01-06 3.182 14,306,191 -257,663 0.07% 45,524,338
2017-01-09 2017-01-05 3.228 14,563,854 +27,856 0.07% 47,013,490
2017-01-06 2017-01-04 3.205 14,535,998 +376,048 0.07% 46,589,593
2017-01-05 2017-01-03 3.217 14,159,950 -12,187 0.06% 45,546,982
2017-01-03 2016-12-29 3.113 14,172,137 -3,656 0.07% 44,120,913
2016-12-30 2016-12-28 3.113 14,175,793 -2,198,487 0.07% 44,132,295
2016-12-29 2016-12-23 2.941 16,374,280 +2,097,863 0.08% 48,155,071
2016-12-28 2016-12-22 2.987 14,276,417 +118,651 0.07% 42,641,495
2016-12-23 2016-12-21 3.090 14,157,766 -897,467 0.06% 43,750,887
2016-12-22 2016-12-20 3.113 15,055,233 -2,158,589 0.07% 46,870,181
2016-12-21 2016-12-19 3.136 17,213,822 -2,528,196 0.08% 53,985,833
2016-12-20 2016-12-16 3.228 19,742,018 -594,080 0.09% 63,729,090
2016-12-19 2016-12-15 3.171 20,336,098 -306,522 0.09% 64,478,743
2016-12-16 2016-12-14 3.331 20,642,620 +393,042 0.09% 68,770,577
2016-12-15 2016-12-13 3.320 20,249,578 +87 0.09% 67,228,539
2016-12-14 2016-12-12 3.320 20,249,491 +447,849 0.09% 67,228,250
2016-12-13 2016-12-09 3.377 19,801,642 +870,570 0.09% 66,878,787
2016-12-12 2016-12-08 3.412 18,931,072 +1,500,653 0.09% 64,590,926
2016-12-09 2016-12-07 3.389 17,430,419 +368,215 0.08% 59,070,371
2016-12-08 2016-12-06 3.389 17,062,204 +369,084 0.08% 57,822,518
2016-12-07 2016-12-05 3.389 16,693,120 -50,488 0.08% 56,571,720
2016-12-06 2016-12-02 3.527 16,743,608 +1,652,612 0.08% 59,051,003
2016-12-05 2016-12-01 3.492 15,090,996 -1,409,952 0.07% 52,702,515
2016-12-02 2016-11-30 3.584 16,500,948 -3,125,033 0.08% 59,142,999
2016-12-01 2016-11-29 3.550 19,625,981 +2,085,676 0.09% 69,667,417
2016-11-30 2016-11-28 3.584 17,540,305 -607 0.08% 62,868,281
2016-11-29 2016-11-25 3.596 17,540,912 +951 0.08% 63,071,965
2016-11-28 2016-11-24 3.596 17,539,961 +870,480 0.08% 63,068,545
2016-11-25 2016-11-23 3.596 16,669,481 +83,560 0.08% 59,938,555
2016-11-24 2016-11-22 3.630 16,585,921 +87,236 0.08% 60,209,709
2016-11-23 2016-11-21 3.607 16,498,685 +46,573 0.08% 59,513,958
2016-11-22 2016-11-18 3.596 16,452,112 +286,389 0.08% 59,156,960
2016-11-21 2016-11-17 3.596 16,165,723 +87,809 0.07% 58,127,189
2016-11-18 2016-11-16 3.561 16,077,914 +1,603,887 0.07% 57,257,351
2016-11-17 2016-11-15 3.573 14,474,027 +13,988,309 0.07% 51,711,796
2016-11-16 2016-11-14 3.538 485,718 +13,057 0.00% 1,718,600
2016-11-15 2016-11-11 3.504 472,661 -67,984 0.00% 1,656,111
2016-11-14 2016-11-10 3.481 540,645 +70,509 0.00% 1,881,892
2016-11-11 2016-11-09 3.423 470,136 +67,897 0.00% 1,609,458
2016-11-09 2016-11-07 3.435 402,239 -61,804 0.00% 1,381,641
2016-11-08 2016-11-04 3.343 464,043 +32,208 0.00% 1,551,283
2016-11-07 2016-11-03 3.377 431,835 +29,596 0.00% 1,458,495
2016-11-01 2016-10-28 3.446 402,239 +87 0.00% 1,386,262
2016-10-31 2016-10-27 3.446 402,152 -559,094 0.00% 1,385,962
2016-10-28 2016-10-26 3.481 961,246 +176,708 0.00% 3,345,931
2016-10-27 2016-10-25 3.446 784,538 +302,302 0.00% 2,703,803
2016-10-26 2016-10-24 3.469 482,236 +80,084 0.00% 1,673,040
2016-10-25 2016-10-20 3.446 402,152 -55,279 0.00% 1,385,962
2016-10-24 2016-10-19 3.446 457,431 +29,074 0.00% 1,576,474
2016-10-20 2016-10-18 3.435 428,357 +26,115 0.00% 1,471,353
2016-10-17 2016-10-13 3.412 402,242 -110,987 0.00% 1,372,410
2016-10-14 2016-10-12 3.492 513,229 +1,767 0.00% 1,792,357
2016-10-13 2016-10-11 3.550 511,462 +109,198 0.00% 1,815,565
2016-10-12 2016-10-07 3.561 402,264 -109,159 0.00% 1,432,560
2016-10-11 2016-10-06 3.550 511,423 +109,156 0.00% 1,815,426
2016-10-07 2016-10-05 3.550 402,267 -109,485 0.00% 1,427,949
2016-10-06 2016-10-04 3.538 511,752 -359 0.00% 1,810,715
2016-10-05 2016-10-03 3.527 512,111 -36,543 0.00% 1,806,102
2016-10-04 2016-09-30 3.515 548,654 +36,560 0.00% 1,928,678
2016-10-03 2016-09-29 3.527 512,094 -35,521 0.00% 1,806,042
2016-09-30 2016-09-28 3.515 547,615 +121,172 0.00% 1,925,026
2016-09-29 2016-09-27 3.515 426,443 +24,199 0.00% 1,499,071
2016-09-28 2016-09-26 3.492 402,244 -187,850 0.00% 1,404,763
2016-09-27 2016-09-23 3.538 590,094 +53,970 0.00% 2,087,910
2016-09-26 2016-09-22 3.538 536,124 -74,944 0.00% 1,896,950
2016-09-23 2016-09-21 3.550 611,068 +67,898 0.00% 2,169,141
2016-09-22 2016-09-20 3.550 543,170 +116,645 0.00% 1,928,120
2016-09-21 2016-09-19 3.550 426,525 -90 0.00% 1,514,059
2016-09-20 2016-09-15 3.619 426,615 -113,598 0.00% 1,543,784
2016-09-19 2016-09-14 3.412 540,213 +113,610 0.00% 1,843,153
2016-09-14 2016-09-12 3.481 426,603 -59,018 0.00% 1,484,931
2016-09-13 2016-09-09 3.561 485,621 +42,653 0.00% 1,729,414
2016-09-12 2016-09-08 3.515 442,968 -12,187 0.00% 1,557,161
2016-09-09 2016-09-07 3.527 455,155 -80,606 0.00% 1,605,231
2016-09-08 2016-09-06 3.550 535,761 -58,767 0.00% 1,901,820
2016-09-07 2016-09-05 3.561 594,528 +168,003 0.00% 2,117,258
2016-09-06 2016-09-02 3.550 426,525 -22,110 0.00% 1,514,059
2016-09-05 2016-09-01 3.504 448,635 +22,023 0.00% 1,571,929
2016-09-02 2016-08-31 3.527 426,612 -70,248 0.00% 1,504,566
2016-09-01 2016-08-30 3.527 496,860 -15,321 0.00% 1,752,315
2016-08-31 2016-08-29 3.527 512,181 +63,023 0.00% 1,806,349
2016-08-30 2016-08-26 3.515 449,158 -86 0.00% 1,578,921
2016-08-26 2016-08-24 3.504 449,244 +229,807 0.00% 1,574,063
2016-08-24 2016-08-22 3.492 219,437 -31,859 0.00% 766,343
2016-08-23 2016-08-19 3.492 251,296 +31,859 0.00% 877,605
2016-08-22 2016-08-18 3.515 219,437 -72,075 0.00% 771,385
2016-08-19 2016-08-17 3.515 291,512 +72,075 0.00% 1,024,750
2016-08-17 2016-08-15 3.527 219,437 -147,111 0.00% 773,906
2016-08-16 2016-08-12 3.492 366,548 -47,877 0.00% 1,280,101
2016-08-15 2016-08-11 3.561 414,425 +108,897 0.00% 1,475,868
2016-08-12 2016-08-10 3.561 305,528 -370,920 0.00% 1,088,059
2016-08-11 2016-08-09 3.561 676,448 +261,665 0.00% 2,408,995
2016-08-10 2016-08-08 3.550 414,783 +369 0.00% 1,472,378
2016-08-09 2016-08-05 3.561 414,414 +96,939 0.00% 1,475,829
2016-08-08 2016-08-04 3.550 317,475 +11,838 0.00% 1,126,958
2016-08-05 2016-08-03 3.561 305,637 -50,836 0.00% 1,088,447
2016-08-04 2016-08-01 3.492 356,473 +28,312 0.00% 1,244,916
2016-08-03 2016-07-29 3.538 328,161 -109,256 0.00% 1,161,121
2016-08-01 2016-07-28 3.538 437,417 +10,446 0.00% 1,547,698
2016-07-29 2016-07-27 3.550 426,971 +9,162 0.00% 1,515,642
2016-07-28 2016-07-26 3.550 417,809 +100,105 0.00% 1,483,119
2016-07-27 2016-07-25 3.573 317,704 +208,647 0.00% 1,135,071
2016-07-26 2016-07-22 3.584 109,057 +108,209 0.00% 390,884
2016-07-22 2016-07-20 3.538 848 -109,954 0.00% 3,000
2016-07-21 2016-07-19 3.527 110,802 -119,853 0.00% 390,774
2016-07-20 2016-07-18 3.538 230,655 +229,807 0.00% 816,119
2016-07-19 2016-07-15 3.538 848 -204,340 0.00% 3,000
2016-07-18 2016-07-14 3.538 205,188 +70,509 0.00% 726,010
2016-07-15 2016-07-13 3.515 134,679 -174,342 0.00% 473,436
2016-07-14 2016-07-12 3.538 309,021 +246,346 0.00% 1,093,399
2016-07-13 2016-07-11 3.538 62,675 +37,437 0.00% 221,761
2016-07-12 2016-07-08 3.515 25,238 +23,416 0.00% 88,719
2016-07-11 2016-07-07 3.504 1,822 -225,181 0.00% 6,384
2016-07-08 2016-07-06 3.504 227,003 +67,898 0.00% 795,374
2016-07-07 2016-07-05 3.515 159,105 -29,394 0.00% 559,300
2016-07-06 2016-07-04 3.550 188,499 +86,653 0.00% 669,125
2016-07-05 2016-06-30 3.515 101,846 -111,087 0.00% 358,018
2016-07-04 2016-06-29 3.492 212,933 +716 0.00% 743,629
2016-06-30 2016-06-28 3.515 212,217 -68,171 0.00% 746,005
2016-06-29 2016-06-27 3.538 280,388 +161,040 0.00% 992,088
2016-06-28 2016-06-24 3.515 119,348 -852,571 0.00% 419,543
2016-06-27 2016-06-23 3.515 971,919 -409,998 0.00% 3,416,578
2016-06-24 2016-06-22 3.550 1,381,917 -446,097 0.01% 4,905,466
2016-06-23 2016-06-21 3.515 1,828,014 +1,596,545 0.01% 6,426,001
2016-06-22 2016-06-20 3.458 231,469 -344,878 0.00% 800,385
2016-06-21 2016-06-17 3.458 576,347 -3,151,060 0.00% 1,992,922
2016-06-20 2016-06-16 3.435 3,727,407 -1,253,793 0.02% 12,803,180
2016-06-17 2016-06-15 3.446 4,981,200 +1,141,203 0.02% 17,167,027
2016-06-16 2016-06-14 3.446 3,839,997 -149,090 0.02% 13,234,026
2016-06-15 2016-06-13 3.446 3,989,087 +1,166,447 0.02% 13,747,845
2016-06-14 2016-06-10 3.446 2,822,640 +318,161 0.01% 9,727,844
2016-06-13 2016-06-08 3.504 2,504,479 +528,383 0.01% 8,775,201
2016-06-10 2016-06-07 3.446 1,976,096 +1,174,281 0.01% 6,810,346
2016-06-08 2016-06-06 3.320 801,815 -870 0.00% 2,662,023
2016-06-07 2016-06-03 3.377 802,685 +605,246 0.00% 2,711,018
2016-06-06 2016-06-02 3.412 197,439 -38,997 0.00% 673,642
2016-06-03 2016-06-01 3.136 236,436 -5,223 0.00% 741,508
2016-06-02 2016-05-31 3.159 241,659 -11,316 0.00% 763,441
2016-06-01 2016-05-30 3.136 252,975 -871 0.00% 793,378
2016-05-31 2016-05-27 3.148 253,846 -71,379 0.00% 799,026
2016-05-30 2016-05-26 3.159 325,225 +37,430 0.00% 1,027,440
2016-05-27 2016-05-25 3.331 287,795 -107,069 0.00% 958,785
2016-05-26 2016-05-24 3.159 394,864 -71,380 0.00% 1,247,441
2016-05-25 2016-05-23 3.171 466,244 -11,316 0.00% 1,478,299
2016-05-24 2016-05-20 3.067 477,560 -20,021 0.00% 1,464,802
2016-05-23 2016-05-19 3.056 497,581 -6,093 0.00% 1,520,496
2016-05-20 2016-05-18 3.056 503,674 -64,416 0.00% 1,539,115
2016-05-19 2016-05-17 3.067 568,090 -67,898 0.00% 1,742,482
2016-05-18 2016-05-16 2.998 635,988 +418,702 0.00% 1,906,906
2016-05-17 2016-05-13 2.941 217,286 +7,835 0.00% 639,016
2016-05-16 2016-05-12 3.044 209,451 +74,426 0.00% 637,629
2016-05-13 2016-05-11 3.079 135,025 -71,031 0.00% 415,708
2016-05-12 2016-05-10 3.102 206,056 -330,958 0.00% 639,130
2016-05-11 2016-05-09 3.125 537,014 +329,043 0.00% 1,678,009
2016-05-10 2016-05-06 3.056 207,971 -11,317 0.00% 635,513
2016-05-09 2016-05-05 3.102 219,288 +67,724 0.00% 680,172
2016-05-06 2016-05-04 3.079 151,564 -96,275 0.00% 466,628
2016-05-05 2016-05-03 3.102 247,839 +53,795 0.00% 768,729
2016-05-04 2016-04-29 3.148 194,044 -15,059 0.00% 610,788
2016-05-03 2016-04-28 3.090 209,103 -35,690 0.00% 646,178
2016-04-29 2016-04-27 3.159 244,793 -770,290 0.00% 773,342
2016-04-27 2016-04-25 3.263 1,015,083 +736,864 0.00% 3,311,767
2016-04-26 2016-04-22 3.251 278,219 +15,668 0.00% 904,509
2016-04-25 2016-04-21 3.286 262,551 -766,459 0.00% 862,620
2016-04-22 2016-04-20 3.274 1,029,010 +843,498 0.00% 3,369,026
2016-04-21 2016-04-19 3.297 185,512 -76,603 0.00% 611,637
2016-04-20 2016-04-18 3.297 262,115 -930,620 0.00% 864,199
2016-04-19 2016-04-15 3.297 1,192,735 +484,858 0.01% 3,932,473
2016-04-18 2016-04-14 3.297 707,877 +126,220 0.00% 2,333,886
2016-04-15 2016-04-13 3.331 581,657 -28,725 0.00% 1,937,782
2016-04-14 2016-04-12 3.263 610,382 +370,825 0.00% 1,991,406
2016-04-13 2016-04-11 3.251 239,557 +102,804 0.00% 778,817
2016-04-12 2016-04-08 3.263 136,753 +3,482 0.00% 446,165
2016-04-11 2016-04-07 3.274 133,271 +3,569 0.00% 436,335
2016-04-08 2016-04-06 3.240 129,702 -6,881,280 0.00% 420,180
2016-04-07 2016-04-05 3.320 7,010,982 -105,328 0.03% 23,276,440
2016-04-06 2016-04-01 3.320 7,116,310 +5,990,662 0.03% 23,626,128
2016-04-05 2016-03-31 3.320 1,125,648 -110,551 0.01% 3,737,148
2016-04-01 2016-03-30 3.251 1,236,199 +773,859 0.01% 4,018,969
2016-03-31 2016-03-29 3.240 462,340 -77,473 0.00% 1,497,788
2016-03-30 2016-03-24 3.251 539,813 +33,949 0.00% 1,754,970
2016-03-29 2016-03-23 3.331 505,864 -67,028 0.00% 1,685,278
2016-03-24 2016-03-22 3.331 572,892 +66,157 0.00% 1,908,581
2016-03-23 2016-03-21 3.320 506,735 +506,621 0.00% 1,682,359
2016-03-22 2016-03-18 3.297 114 -1,153,825 0.00% 376
2016-03-21 2016-03-17 3.377 1,153,939 +218,491 0.01% 3,897,356
2016-03-18 2016-03-16 3.389 935,448 +15,669 0.00% 3,170,162
2016-03-17 2016-03-15 3.435 919,779 +19,064 0.00% 3,159,327
2016-03-16 2016-03-14 3.400 900,715 +54,492 0.00% 3,062,802
2016-03-15 2016-03-11 3.171 846,223 -92,358 0.00% 2,683,081
2016-03-14 2016-03-10 3.274 938,581 -4,205,101 0.00% 3,072,957
2016-03-11 2016-03-09 3.263 5,143,682 +3,828,678 0.02% 16,781,559
2016-03-10 2016-03-08 3.320 1,315,004 -66,157 0.01% 4,365,809
2016-03-09 2016-03-07 3.377 1,381,161 -79,214 0.01% 4,664,783
2016-03-08 2016-03-04 3.366 1,460,375 +309,892 0.01% 4,915,547
2016-03-07 2016-03-03 3.366 1,150,483 -165,720 0.01% 3,872,467
2016-03-04 2016-03-02 3.389 1,316,203 -178,536 0.01% 4,460,512
2016-03-03 2016-03-01 3.389 1,494,739 +45,265 0.01% 5,065,557
2016-03-02 2016-02-29 3.251 1,449,474 +24,374 0.01% 4,712,341
2016-03-01 2016-02-26 3.274 1,425,100 +60,933 0.01% 4,665,842
2016-02-29 2016-02-25 3.263 1,364,167 +661,567 0.01% 4,450,673
2016-02-26 2016-02-24 3.354 702,600 -602,374 0.00% 2,356,844
2016-02-25 2016-02-23 3.435 1,304,974 -298,575 0.01% 4,482,424
2016-02-24 2016-02-22 3.377 1,603,549 +229,807 0.01% 5,415,885
2016-02-23 2016-02-19 3.331 1,373,742 +266,368 0.01% 4,576,601
2016-02-22 2016-02-18 3.205 1,107,374 +692,034 0.01% 3,549,265
2016-02-19 2016-02-17 3.182 415,340 +31,337 0.00% 1,321,671
2016-02-18 2016-02-16 2.998 384,003 +168,874 0.00% 1,151,370
2016-02-17 2016-02-15 2.998 215,129 +134,054 0.00% 645,029
2016-02-16 2016-02-12 2.883 81,075 +39,172 0.00% 233,776
2016-02-15 2016-02-11 2.895 41,903 -807,460 0.00% 121,307
2016-02-12 2016-02-05 2.941 849,363 +40,913 0.00% 2,497,889
2016-02-11 2016-02-04 2.918 808,450 +1,741 0.00% 2,358,993
2016-02-05 2016-02-03 2.826 806,709 +315,637 0.00% 2,279,774
2016-02-04 2016-02-02 2.872 491,072 -82,696 0.00% 1,410,344
2016-02-03 2016-02-01 2.987 573,768 +133,184 0.00% 1,713,758
2016-02-02 2016-01-29 2.987 440,584 -6,964 0.00% 1,315,958
2016-02-01 2016-01-28 2.860 447,548 -1,070,694 0.00% 1,280,203
2016-01-29 2016-01-27 2.975 1,518,242 -3,400,976 0.01% 4,517,318
2016-01-28 2016-01-26 3.159 4,919,218 +2,496,545 0.02% 15,540,630
2016-01-27 2016-01-25 3.274 2,422,673 +356,027 0.01% 7,931,942
2016-01-26 2016-01-22 3.400 2,066,646 -140,148 0.01% 7,027,448
2016-01-25 2016-01-21 3.297 2,206,794 +35,690 0.01% 7,275,847
2016-01-22 2016-01-20 3.412 2,171,104 -6,093 0.01% 7,407,590
2016-01-20 2016-01-18 3.458 2,177,197 +438,027 0.01% 7,528,424
2016-01-19 2016-01-15 3.504 1,739,170 -578,001 0.01% 6,093,709
2016-01-18 2016-01-14 3.504 2,317,171 +30,467 0.01% 8,118,911
2016-01-15 2016-01-13 3.446 2,286,704 +110,551 0.01% 7,880,814
2016-01-14 2016-01-12 3.446 2,176,153 +589,317 0.01% 7,499,815
2016-01-13 2016-01-11 3.412 1,586,836 -108,114 0.01% 5,414,126
2016-01-12 2016-01-08 3.492 1,694,950 +163,651 0.01% 5,919,300
2016-01-11 2016-01-07 3.377 1,531,299 -24,374 0.01% 5,171,865
2016-01-08 2016-01-06 3.469 1,555,673 -231,548 0.01% 5,397,158
2016-01-07 2016-01-05 3.492 1,787,221 +120,126 0.01% 6,241,539
2016-01-06 2016-01-04 3.446 1,667,095 +362,992 0.01% 5,745,416
2016-01-05 2015-12-31 3.527 1,304,103 -218,491 0.01% 4,599,283
2016-01-04 2015-12-29 3.550 1,522,594 -278,555 0.01% 5,404,835
2015-12-30 2015-12-28 3.561 1,801,149 +478,766 0.01% 6,414,328
2015-12-29 2015-12-24 3.561 1,322,383 -54,928 0.01% 4,709,327
2015-12-28 2015-12-22 3.550 1,377,311 +32,208 0.01% 4,889,116
2015-12-23 2015-12-21 3.561 1,345,103 +66,244 0.01% 4,790,238
2015-12-22 2015-12-18 3.492 1,278,859 -339,140 0.01% 4,466,179
2015-12-21 2015-12-17 3.286 1,617,999 -17,410 0.01% 5,315,990
2015-12-18 2015-12-16 3.263 1,635,409 +74,513 0.01% 5,335,616
2015-12-17 2015-12-15 3.286 1,560,896 -665,310 0.01% 5,128,376
2015-12-16 2015-12-14 3.331 2,226,206 -38,301 0.01% 7,416,572
2015-12-15 2015-12-11 3.389 2,264,507 +281,166 0.01% 7,674,243
2015-12-14 2015-12-10 3.446 1,983,341 +423,925 0.01% 6,835,314
2015-12-11 2015-12-09 3.446 1,559,416 -27,855 0.01% 5,374,315
2015-12-10 2015-12-08 3.435 1,587,271 +821,735 0.01% 5,452,079
2015-12-09 2015-12-07 3.515 765,536 -118,385 0.00% 2,691,082
2015-12-08 2015-12-04 3.481 883,921 -108,811 0.00% 3,076,776
2015-12-07 2015-12-03 3.515 992,732 -230,677 0.00% 3,489,742
2015-12-04 2015-12-02 3.515 1,223,409 -7,835 0.01% 4,300,639
2015-12-03 2015-12-01 3.550 1,231,244 -6,093 0.01% 4,370,614
2015-12-02 2015-11-30 3.538 1,237,337 +262,015 0.01% 4,378,028
2015-12-01 2015-11-27 3.515 975,322 +70,509 0.00% 3,428,541
2015-11-30 2015-11-26 3.550 904,813 +180,190 0.00% 3,211,864
2015-11-27 2015-11-25 3.538 724,623 +69,639 0.00% 2,563,909
2015-11-26 2015-11-24 3.550 654,984 -18,280 0.00% 2,325,032
2015-11-25 2015-11-23 3.527 673,264 -3,482 0.00% 2,374,453
2015-11-24 2015-11-20 3.573 676,746 -30,467 0.00% 2,417,831
2015-11-23 2015-11-19 3.584 707,213 +54,231 0.00% 2,534,806
2015-11-20 2015-11-18 3.515 652,982 -3,224,964 0.00% 2,295,422
2015-11-19 2015-11-17 3.412 3,877,946 -37,431 0.02% 13,231,164
2015-11-18 2015-11-16 3.423 3,915,377 -437,037 0.02% 13,403,854
2015-11-10 2015-11-06 3.596 4,352,414 +261,145 0.02% 15,650,002
2015-11-09 2015-11-05 3.596 4,091,269 +696,386 0.02% 14,711,001
2015-11-04 2015-11-02 3.550 3,394,883 +174,097 0.02% 12,051,002
2015-11-03 2015-10-30 3.561 3,220,786 0.02% 11,470,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top