History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 313,000 | +0 | 0.00% | 313,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 313,000 | +0 | 0.00% | 322,390 |
| 2025-10-10 | 2025-10-08 | 1.000 | 313,000 | +0 | 0.00% | 313,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 313,000 | +0 | 0.00% | 319,260 |
| 2025-10-08 | 2025-10-03 | 1.030 | 313,000 | +0 | 0.00% | 322,390 |
| 2025-10-06 | 2025-10-02 | 1.020 | 313,000 | +0 | 0.00% | 319,260 |
| 2025-10-03 | 2025-09-30 | 1.040 | 313,000 | +0 | 0.00% | 325,520 |
| 2025-10-02 | 2025-09-29 | 1.050 | 313,000 | +0 | 0.00% | 328,650 |
| 2025-09-30 | 2025-09-26 | 0.960 | 313,000 | +0 | 0.00% | 300,480 |
| 2025-09-29 | 2025-09-25 | 0.980 | 313,000 | +30,000 | 0.00% | 306,740 |
| 2025-09-16 | 2025-09-12 | 1.090 | 283,000 | -50,000 | 0.00% | 308,470 |
| 2025-09-04 | 2025-09-02 | 1.070 | 333,000 | +50,000 | 0.00% | 356,310 |
| 2025-08-21 | 2025-08-19 | 1.180 | 283,000 | +30,000 | 0.00% | 333,940 |
| 2025-07-31 | 2025-07-29 | 1.270 | 253,000 | +150,000 | 0.00% | 321,310 |
| 2025-07-28 | 2025-07-24 | 1.320 | 103,000 | -100,000 | 0.00% | 135,960 |
| 2025-07-02 | 2025-06-27 | 1.290 | 203,000 | +100,000 | 0.00% | 261,870 |
| 2024-12-27 | 2024-12-20 | 0.630 | 103,000 | -1,000 | 0.00% | 64,890 |
| 2024-10-16 | 2024-10-14 | 0.670 | 104,000 | -38,000 | 0.00% | 69,680 |
| 2022-03-18 | 2022-03-16 | 0.305 | 142,000 | -1,000 | 0.00% | 43,310 |
| 2022-01-21 | 2022-01-19 | 0.430 | 143,000 | +20,000 | 0.00% | 61,490 |
| 2022-01-07 | 2022-01-05 | 0.510 | 123,000 | +1,000 | 0.00% | 62,730 |
| 2021-01-21 | 2021-01-19 | 1.050 | 122,000 | -20,000 | 0.00% | 128,100 |
| 2020-07-07 | 2020-07-03 | 0.850 | 142,000 | -8,000 | 0.00% | 120,700 |
| 2020-07-03 | 2020-06-30 | 0.791 | 150,000 | +2,178 | 0.00% | 118,724 |
| 2020-03-25 | 2020-03-23 | 0.964 | 147,822 | -9,855 | 0.00% | 142,500 |
| 2020-03-24 | 2020-03-20 | 0.984 | 157,677 | -4,927 | 0.00% | 155,200 |
| 2020-03-23 | 2020-03-19 | 0.923 | 162,604 | -9,855 | 0.00% | 150,150 |
| 2020-03-20 | 2020-03-18 | 0.974 | 172,459 | -9,855 | 0.00% | 168,000 |
| 2020-03-18 | 2020-03-16 | 0.934 | 182,314 | +9,855 | 0.00% | 170,200 |
| 2020-03-09 | 2020-03-05 | 1.157 | 172,459 | -12,811 | 0.00% | 199,500 |
| 2020-02-28 | 2020-02-26 | 1.126 | 185,270 | -9,855 | 0.00% | 208,680 |
| 2020-02-26 | 2020-02-24 | 1.147 | 195,125 | -19,709 | 0.00% | 223,740 |
| 2020-02-24 | 2020-02-20 | 1.197 | 214,834 | -19,710 | 0.00% | 257,240 |
| 2020-02-14 | 2020-02-12 | 1.147 | 234,544 | +19,710 | 0.00% | 268,940 |
| 2019-12-27 | 2019-12-20 | 1.258 | 214,834 | +6,898 | 0.00% | 270,320 |
| 2019-11-22 | 2019-11-20 | 1.177 | 207,936 | +9,855 | 0.00% | 244,760 |
| 2019-10-16 | 2019-10-14 | 1.248 | 198,081 | +48,288 | 0.00% | 247,230 |
| 2019-10-15 | 2019-10-11 | 1.228 | 149,793 | -2,956 | 0.00% | 183,920 |
| 2019-10-04 | 2019-10-02 | 1.197 | 152,749 | -14,782 | 0.00% | 182,900 |
| 2019-09-24 | 2019-09-20 | 1.289 | 167,531 | -14,783 | 0.00% | 215,900 |
| 2019-09-09 | 2019-09-05 | 1.238 | 182,314 | +19,710 | 0.00% | 225,701 |
| 2019-09-06 | 2019-09-04 | 1.228 | 162,604 | -18,724 | 0.00% | 199,650 |
| 2019-09-02 | 2019-08-29 | 1.187 | 181,328 | +4,927 | 0.00% | 215,280 |
| 2019-08-29 | 2019-08-27 | 1.137 | 176,401 | +2,957 | 0.00% | 200,480 |
| 2019-08-13 | 2019-08-09 | 1.187 | 173,444 | -37,448 | 0.00% | 205,920 |
| 2019-08-09 | 2019-08-07 | 1.187 | 210,892 | +37,448 | 0.00% | 250,379 |
| 2019-08-08 | 2019-08-06 | 1.197 | 173,444 | +9,855 | 0.00% | 207,680 |
| 2019-07-25 | 2019-07-23 | 1.370 | 163,589 | +9,854 | 0.00% | 224,099 |
| 2019-07-12 | 2019-07-10 | 1.370 | 153,735 | +4,928 | 0.00% | 210,600 |
| 2019-06-25 | 2019-06-21 | 1.384 | 148,807 | +1,504 | 0.00% | 205,932 |
| 2019-06-24 | 2019-06-20 | 1.445 | 147,303 | +9,755 | 0.00% | 212,910 |
| 2019-06-13 | 2019-06-11 | 1.394 | 137,548 | -9,755 | 0.00% | 191,761 |
| 2019-06-12 | 2019-06-10 | 1.374 | 147,303 | +9,755 | 0.00% | 202,340 |
| 2019-06-04 | 2019-05-31 | 1.363 | 137,548 | -9,755 | 0.00% | 187,531 |
| 2019-05-21 | 2019-05-17 | 1.404 | 147,303 | +9,755 | 0.00% | 206,870 |
| 2019-05-08 | 2019-05-06 | 1.589 | 137,548 | -9,755 | 0.00% | 218,551 |
| 2019-03-20 | 2019-03-18 | 1.814 | 147,303 | +19,511 | 0.00% | 267,270 |
| 2019-02-26 | 2019-02-22 | 1.784 | 127,792 | -28,290 | 0.00% | 227,939 |
| 2019-02-25 | 2019-02-21 | 1.763 | 156,082 | +19,510 | 0.00% | 275,199 |
| 2019-02-22 | 2019-02-20 | 1.732 | 136,572 | +19,510 | 0.00% | 236,600 |
| 2019-02-21 | 2019-02-19 | 1.712 | 117,062 | -27,314 | 0.00% | 200,400 |
| 2019-02-20 | 2019-02-18 | 1.722 | 144,376 | -1,951 | 0.00% | 248,640 |
| 2019-02-19 | 2019-02-15 | 1.640 | 146,327 | -5,853 | 0.00% | 240,000 |
| 2019-02-14 | 2019-02-12 | 1.579 | 152,180 | +9,755 | 0.00% | 240,239 |
| 2019-02-13 | 2019-02-11 | 1.579 | 142,425 | -14,633 | 0.00% | 224,840 |
| 2019-02-12 | 2019-02-08 | 1.589 | 157,058 | -9,755 | 0.00% | 249,550 |
| 2019-02-08 | 2019-01-31 | 1.630 | 166,813 | +4,878 | 0.00% | 271,890 |
| 2019-01-28 | 2019-01-24 | 1.527 | 161,935 | +9,755 | 0.00% | 247,339 |
| 2019-01-14 | 2019-01-10 | 1.507 | 152,180 | +9,755 | 0.00% | 229,320 |
| 2019-01-08 | 2019-01-04 | 1.435 | 142,425 | +19,510 | 0.00% | 204,400 |
| 2018-11-12 | 2018-11-08 | 1.517 | 122,915 | -9,755 | 0.00% | 186,480 |
| 2018-10-18 | 2018-10-15 | 1.425 | 132,670 | +18,535 | 0.00% | 189,040 |
| 2018-09-20 | 2018-09-18 | 1.486 | 114,135 | -9,755 | 0.00% | 169,650 |
| 2018-09-12 | 2018-09-10 | 1.476 | 123,890 | +9,755 | 0.00% | 182,879 |
| 2018-08-16 | 2018-08-14 | 1.968 | 114,135 | -292,655 | 0.00% | 224,640 |
| 2018-07-26 | 2018-07-24 | 1.989 | 406,790 | -19,510 | 0.00% | 808,981 |
| 2018-07-09 | 2018-07-05 | 2.112 | 426,300 | -26,339 | 0.00% | 900,220 |
| 2018-07-04 | 2018-06-29 | 2.327 | 452,639 | +26,339 | 0.00% | 1,053,280 |
| 2018-06-21 | 2018-06-19 | 2.511 | 426,300 | +9,755 | 0.00% | 1,070,650 |
| 2018-06-20 | 2018-06-15 | 2.624 | 416,545 | +9,755 | 0.00% | 1,093,120 |
| 2018-06-08 | 2018-06-06 | 2.706 | 406,790 | -9,755 | 0.00% | 1,100,881 |
| 2018-06-04 | 2018-05-31 | 2.706 | 416,545 | +9,755 | 0.00% | 1,127,280 |
| 2018-06-01 | 2018-05-30 | 2.665 | 406,790 | +9,755 | 0.00% | 1,084,201 |
| 2018-05-25 | 2018-05-23 | 2.788 | 397,035 | +9,756 | 0.00% | 1,107,041 |
| 2018-05-21 | 2018-05-17 | 2.809 | 387,279 | -9,756 | 0.00% | 1,087,779 |
| 2018-05-18 | 2018-05-16 | 2.788 | 397,035 | +29,266 | 0.00% | 1,107,041 |
| 2018-05-17 | 2018-05-15 | 2.829 | 367,769 | -19,510 | 0.00% | 1,040,520 |
| 2018-05-07 | 2018-05-03 | 2.819 | 387,279 | -29,266 | 0.00% | 1,091,749 |
| 2018-05-04 | 2018-05-02 | 2.778 | 416,545 | -3,902 | 0.00% | 1,157,170 |
| 2018-05-03 | 2018-04-30 | 2.788 | 420,447 | -4,877 | 0.00% | 1,172,320 |
| 2018-05-02 | 2018-04-27 | 2.665 | 425,324 | +9,755 | 0.00% | 1,133,599 |
| 2018-04-30 | 2018-04-26 | 2.665 | 415,569 | -9,755 | 0.00% | 1,107,599 |
| 2018-04-26 | 2018-04-24 | 2.696 | 425,324 | +19,510 | 0.00% | 1,146,679 |
| 2018-04-25 | 2018-04-23 | 2.758 | 405,814 | +33,167 | 0.00% | 1,119,039 |
| 2018-04-24 | 2018-04-20 | 2.870 | 372,647 | +46,825 | 0.00% | 1,069,601 |
| 2018-04-12 | 2018-04-10 | 3.797 | 325,822 | -5,853 | 0.00% | 1,237,211 |
| 2018-04-11 | 2018-04-09 | 3.699 | 331,675 | +20,077 | 0.00% | 1,226,865 |
| 2018-04-09 | 2018-04-04 | 3.590 | 311,598 | +5,499 | 0.00% | 1,118,600 |
| 2018-03-27 | 2018-03-23 | 3.666 | 306,099 | +274,939 | 0.00% | 1,122,239 |
| 2018-03-22 | 2018-03-20 | 3.961 | 31,160 | -916 | 0.00% | 123,421 |
| 2018-03-06 | 2018-03-02 | 3.808 | 32,076 | -1,833 | 0.00% | 122,149 |
| 2018-02-23 | 2018-02-21 | 3.972 | 33,909 | -5,499 | 0.00% | 134,679 |
| 2018-02-09 | 2018-02-07 | 3.939 | 39,408 | +5,499 | 0.00% | 155,230 |
| 2018-02-02 | 2018-01-31 | 4.310 | 33,909 | +1,833 | 0.00% | 146,149 |
| 2018-02-01 | 2018-01-30 | 4.288 | 32,076 | -6,416 | 0.00% | 137,549 |
| 2018-01-30 | 2018-01-26 | 4.386 | 38,492 | +4,583 | 0.00% | 168,842 |
| 2018-01-29 | 2018-01-25 | 4.354 | 33,909 | +3,666 | 0.00% | 147,629 |
| 2018-01-26 | 2018-01-24 | 4.463 | 30,243 | -3,666 | 0.00% | 134,968 |
| 2018-01-25 | 2018-01-23 | 4.463 | 33,909 | -3,666 | 0.00% | 151,329 |
| 2018-01-19 | 2018-01-17 | 4.212 | 37,575 | +3,666 | 0.00% | 158,260 |
| 2018-01-11 | 2018-01-09 | 4.146 | 33,909 | +3,666 | 0.00% | 140,599 |
| 2018-01-02 | 2017-12-28 | 3.950 | 30,243 | +5,498 | 0.00% | 119,459 |
| 2017-12-08 | 2017-12-06 | 3.775 | 24,745 | -2,749 | 0.00% | 93,422 |
| 2017-12-04 | 2017-11-30 | 3.906 | 27,494 | -13,747 | 0.00% | 107,400 |
| 2017-11-30 | 2017-11-28 | 3.950 | 41,241 | -12,830 | 0.00% | 162,900 |
| 2017-11-29 | 2017-11-27 | 4.005 | 54,071 | +1,833 | 0.00% | 216,528 |
| 2017-11-03 | 2017-11-01 | 4.059 | 52,238 | +1,832 | 0.00% | 212,038 |
| 2017-10-31 | 2017-10-27 | 4.070 | 50,406 | +8,249 | 0.00% | 205,152 |
| 2017-10-19 | 2017-10-17 | 4.048 | 42,157 | -5,499 | 0.00% | 170,658 |
| 2017-10-18 | 2017-10-16 | 4.048 | 47,656 | -1,833 | 0.00% | 192,919 |
| 2017-10-17 | 2017-10-13 | 4.092 | 49,489 | +916 | 0.00% | 202,500 |
| 2017-10-16 | 2017-10-12 | 4.212 | 48,573 | -2,749 | 0.00% | 204,582 |
| 2017-10-13 | 2017-10-11 | 4.157 | 51,322 | +2,749 | 0.00% | 213,360 |
| 2017-10-12 | 2017-10-10 | 4.179 | 48,573 | +1,833 | 0.00% | 202,992 |
| 2017-10-10 | 2017-10-06 | 4.223 | 46,740 | +5,499 | 0.00% | 197,371 |
| 2017-10-09 | 2017-10-04 | 3.972 | 41,241 | +6,415 | 0.00% | 163,800 |
| 2017-09-27 | 2017-09-25 | 3.830 | 34,826 | -3,666 | 0.00% | 133,381 |
| 2017-09-26 | 2017-09-22 | 3.994 | 38,492 | -6,415 | 0.00% | 153,722 |
| 2017-09-25 | 2017-09-21 | 4.037 | 44,907 | +6,415 | 0.00% | 181,301 |
| 2017-09-21 | 2017-09-19 | 3.961 | 38,492 | +2,750 | 0.00% | 152,462 |
| 2017-09-15 | 2017-09-13 | 3.895 | 35,742 | +1,833 | 0.00% | 139,230 |
| 2017-09-14 | 2017-09-12 | 3.895 | 33,909 | -45,823 | 0.00% | 132,089 |
| 2017-09-12 | 2017-09-08 | 3.917 | 79,732 | +56,820 | 0.00% | 312,328 |
| 2017-09-01 | 2017-08-30 | 3.634 | 22,912 | -7,331 | 0.00% | 83,251 |
| 2017-08-31 | 2017-08-29 | 3.623 | 30,243 | -7,332 | 0.00% | 109,559 |
| 2017-08-30 | 2017-08-28 | 3.710 | 37,575 | +4,582 | 0.00% | 139,400 |
| 2017-08-28 | 2017-08-24 | 3.634 | 32,993 | -3,666 | 0.00% | 119,881 |
| 2017-08-25 | 2017-08-22 | 3.557 | 36,659 | +18,330 | 0.00% | 130,401 |
| 2017-08-09 | 2017-08-07 | 3.623 | 18,329 | -7,332 | 0.00% | 66,399 |
| 2017-08-03 | 2017-08-01 | 3.503 | 25,661 | -2,749 | 0.00% | 89,880 |
| 2017-08-02 | 2017-07-31 | 3.492 | 28,410 | -23,828 | 0.00% | 99,199 |
| 2017-07-28 | 2017-07-26 | 3.426 | 52,238 | +5,498 | 0.00% | 178,978 |
| 2017-07-26 | 2017-07-24 | 3.470 | 46,740 | +21,079 | 0.00% | 162,181 |
| 2017-06-22 | 2017-06-20 | 3.284 | 25,661 | +12,830 | 0.00% | 84,280 |
| 2017-05-18 | 2017-05-16 | 3.481 | 12,831 | -1,832 | 0.00% | 44,662 |
| 2017-05-16 | 2017-05-12 | 3.871 | 14,663 | +735 | 0.00% | 56,767 |
| 2017-05-09 | 2017-05-05 | 3.745 | 13,928 | +6,964 | 0.00% | 52,161 |
| 2017-05-08 | 2017-05-04 | 3.791 | 6,964 | -10,446 | 0.00% | 26,401 |
| 2017-05-02 | 2017-04-27 | 3.607 | 17,410 | +1,741 | 0.00% | 62,801 |
| 2017-04-26 | 2017-04-24 | 3.848 | 15,669 | -2,611 | 0.00% | 60,301 |
| 2017-04-19 | 2017-04-13 | 3.814 | 18,280 | -33,949 | 0.00% | 69,719 |
| 2017-04-12 | 2017-04-10 | 3.722 | 52,229 | +33,949 | 0.00% | 194,400 |
| 2017-03-24 | 2017-03-22 | 3.722 | 18,280 | +10,446 | 0.00% | 68,039 |
| 2017-02-22 | 2017-02-20 | 3.573 | 7,834 | -871 | 0.00% | 27,989 |
| 2017-02-14 | 2017-02-10 | 3.561 | 8,705 | -8,705 | 0.00% | 31,001 |
| 2017-01-26 | 2017-01-24 | 3.446 | 17,410 | +8,705 | 0.00% | 60,001 |
| 2017-01-24 | 2017-01-20 | 3.389 | 8,705 | -8,705 | 0.00% | 29,501 |
| 2017-01-03 | 2016-12-29 | 3.113 | 17,410 | +4,353 | 0.00% | 54,201 |
| 2016-12-29 | 2016-12-23 | 2.941 | 13,057 | -4,335,004 | 0.00% | 38,399 |
| 2016-12-28 | 2016-12-22 | 2.987 | 4,348,061 | +67,027 | 0.02% | 12,987,000 |
| 2016-12-23 | 2016-12-21 | 3.090 | 4,281,034 | +34,819 | 0.02% | 13,229,420 |
| 2016-12-22 | 2016-12-20 | 3.113 | 4,246,215 | +52,229 | 0.02% | 13,219,381 |
| 2016-12-14 | 2016-12-12 | 3.320 | 4,193,986 | +38,302 | 0.02% | 13,924,021 |
| 2016-12-13 | 2016-12-09 | 3.377 | 4,155,684 | +62,674 | 0.02% | 14,035,559 |
| 2016-12-12 | 2016-12-08 | 3.412 | 4,093,010 | +55,711 | 0.02% | 13,964,941 |
| 2016-12-09 | 2016-12-07 | 3.389 | 4,037,299 | +124,479 | 0.02% | 13,682,101 |
| 2016-12-08 | 2016-12-06 | 3.389 | 3,912,820 | +32,208 | 0.02% | 13,260,251 |
| 2016-12-07 | 2016-12-05 | 3.389 | 3,880,612 | +34,819 | 0.02% | 13,151,100 |
| 2016-12-05 | 2016-12-01 | 3.492 | 3,845,793 | +215,010 | 0.02% | 13,430,721 |
| 2016-12-02 | 2016-11-30 | 3.584 | 3,630,783 | +524,030 | 0.02% | 13,013,519 |
| 2016-12-01 | 2016-11-29 | 3.550 | 3,106,753 | +87,049 | 0.01% | 11,028,211 |
| 2016-11-30 | 2016-11-28 | 3.584 | 3,019,704 | +69,638 | 0.01% | 10,823,278 |
| 2016-11-29 | 2016-11-25 | 3.596 | 2,950,066 | +319,467 | 0.01% | 10,607,570 |
| 2016-11-28 | 2016-11-24 | 3.596 | 2,630,599 | +159,299 | 0.01% | 9,458,861 |
| 2016-11-23 | 2016-11-21 | 3.607 | 2,471,300 | +53,970 | 0.01% | 8,914,459 |
| 2016-11-22 | 2016-11-18 | 3.596 | 2,417,330 | +320,337 | 0.01% | 8,692,008 |
| 2016-11-21 | 2016-11-17 | 3.596 | 2,096,993 | +330,784 | 0.01% | 7,540,171 |
| 2016-11-18 | 2016-11-16 | 3.561 | 1,766,209 | +539,699 | 0.01% | 6,289,899 |
| 2016-11-17 | 2016-11-15 | 3.573 | 1,226,510 | +1,215,194 | 0.01% | 4,381,990 |
| 2016-11-11 | 2016-11-09 | 3.423 | 11,316 | -13,058 | 0.00% | 38,739 |
| 2016-11-04 | 2016-11-02 | 3.423 | 24,374 | -8,704 | 0.00% | 83,442 |
| 2016-11-02 | 2016-10-31 | 3.412 | 33,078 | +8,704 | 0.00% | 112,859 |
| 2016-09-22 | 2016-09-20 | 3.550 | 24,374 | -6,093 | 0.00% | 86,522 |
| 2016-07-28 | 2016-07-26 | 3.550 | 30,467 | -13,928 | 0.00% | 108,150 |
| 2016-07-27 | 2016-07-25 | 3.573 | 44,395 | +1,741 | 0.00% | 158,611 |
| 2016-07-26 | 2016-07-22 | 3.584 | 42,654 | -60,063 | 0.00% | 152,881 |
| 2016-07-25 | 2016-07-21 | 3.573 | 102,717 | +70,509 | 0.00% | 366,980 |
| 2016-07-19 | 2016-07-15 | 3.538 | 32,208 | -870 | 0.00% | 113,960 |
| 2016-07-06 | 2016-07-04 | 3.550 | 33,078 | -6,964 | 0.00% | 117,419 |
| 2016-06-29 | 2016-06-27 | 3.538 | 40,042 | -3,482 | 0.00% | 141,679 |
| 2016-06-28 | 2016-06-24 | 3.515 | 43,524 | +2,611 | 0.00% | 153,000 |
| 2016-06-27 | 2016-06-23 | 3.515 | 40,913 | +2,612 | 0.00% | 143,821 |
| 2016-06-24 | 2016-06-22 | 3.550 | 38,301 | +5,223 | 0.00% | 135,959 |
| 2016-06-07 | 2016-06-03 | 3.377 | 33,078 | -29,597 | 0.00% | 111,719 |
| 2016-06-06 | 2016-06-02 | 3.412 | 62,675 | +29,597 | 0.00% | 213,841 |
| 2016-03-11 | 2016-03-09 | 3.263 | 33,078 | -871 | 0.00% | 107,919 |
| 2016-01-07 | 2016-01-05 | 3.492 | 33,949 | +871 | 0.00% | 118,561 |
| 2016-01-06 | 2016-01-04 | 3.446 | 33,078 | -871 | 0.00% | 113,999 |
| 2015-12-23 | 2015-12-21 | 3.561 | 33,949 | -100,105 | 0.00% | 120,901 |
| 2015-12-22 | 2015-12-18 | 3.492 | 134,054 | +92,271 | 0.00% | 468,159 |
| 2015-12-16 | 2015-12-14 | 3.331 | 41,783 | -871 | 0.00% | 139,199 |
| 2015-12-15 | 2015-12-11 | 3.389 | 42,654 | -8,704 | 0.00% | 144,551 |
| 2015-12-14 | 2015-12-10 | 3.446 | 51,358 | -8,705 | 0.00% | 176,998 |
| 2015-12-03 | 2015-12-01 | 3.550 | 60,063 | -871 | 0.00% | 213,209 |
| 2015-11-23 | 2015-11-19 | 3.584 | 60,934 | -168,003 | 0.00% | 218,401 |
| 2015-11-20 | 2015-11-18 | 3.515 | 228,937 | -211,527 | 0.00% | 804,780 |
| 2015-11-19 | 2015-11-17 | 3.412 | 440,464 | -149,723 | 0.00% | 1,502,819 |
| 2015-11-18 | 2015-11-16 | 3.423 | 590,187 | +261,145 | 0.00% | 2,020,439 |
| 2015-11-17 | 2015-11-13 | 3.550 | 329,042 | -450,911 | 0.00% | 1,168,018 |
| 2015-11-16 | 2015-11-12 | 3.550 | 779,953 | -283,777 | 0.00% | 2,768,642 |
| 2015-11-13 | 2015-11-11 | 3.573 | 1,063,730 | +24,374 | 0.01% | 3,800,420 |
| 2015-11-12 | 2015-11-10 | 3.596 | 1,039,356 | +6,093 | 0.00% | 3,737,219 |
| 2015-11-11 | 2015-11-09 | 3.596 | 1,033,263 | +8,705 | 0.00% | 3,715,310 |
| 2015-11-10 | 2015-11-06 | 3.596 | 1,024,558 | +160,169 | 0.00% | 3,684,009 |
| 2015-11-09 | 2015-11-05 | 3.596 | 864,389 | +169,744 | 0.00% | 3,108,089 |
| 2015-11-06 | 2015-11-04 | 3.584 | 694,645 | +572,777 | 0.00% | 2,489,759 |
| 2015-11-05 | 2015-11-03 | 3.527 | 121,868 | -436,982 | 0.00% | 429,801 |
| 2015-11-04 | 2015-11-02 | 3.550 | 558,850 | -406,515 | 0.00% | 1,983,780 |
| 2015-11-03 | 2015-10-30 | 3.561 | 965,365 | 0.00% | 3,437,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy