History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,254,000 | +0 | 0.01% | 3,254,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 3,254,000 | +0 | 0.01% | 3,351,620 |
| 2025-10-10 | 2025-10-08 | 1.000 | 3,254,000 | +0 | 0.01% | 3,254,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,254,000 | +0 | 0.01% | 3,319,080 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,254,000 | +0 | 0.01% | 3,351,620 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,254,000 | +0 | 0.01% | 3,319,080 |
| 2025-10-03 | 2025-09-30 | 1.040 | 3,254,000 | +0 | 0.01% | 3,384,160 |
| 2025-10-02 | 2025-09-29 | 1.050 | 3,254,000 | +0 | 0.01% | 3,416,700 |
| 2025-09-30 | 2025-09-26 | 0.960 | 3,254,000 | +0 | 0.01% | 3,123,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,254,000 | +0 | 0.01% | 3,188,920 |
| 2025-09-26 | 2025-09-24 | 0.990 | 3,254,000 | +0 | 0.01% | 3,221,460 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,254,000 | +0 | 0.01% | 3,254,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,254,000 | +0 | 0.01% | 3,319,080 |
| 2025-09-23 | 2025-09-19 | 1.030 | 3,254,000 | +0 | 0.01% | 3,351,620 |
| 2025-09-22 | 2025-09-18 | 1.040 | 3,254,000 | +0 | 0.01% | 3,384,160 |
| 2025-09-19 | 2025-09-17 | 1.060 | 3,254,000 | +0 | 0.01% | 3,449,240 |
| 2025-09-18 | 2025-09-16 | 1.040 | 3,254,000 | +0 | 0.01% | 3,384,160 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,254,000 | +0 | 0.01% | 3,416,700 |
| 2025-09-16 | 2025-09-12 | 1.090 | 3,254,000 | +0 | 0.01% | 3,546,860 |
| 2025-09-15 | 2025-09-11 | 1.090 | 3,254,000 | +0 | 0.01% | 3,546,860 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,254,000 | +10,000 | 0.01% | 3,514,320 |
| 2025-08-28 | 2025-08-26 | 1.140 | 3,244,000 | -37,000 | 0.01% | 3,698,160 |
| 2025-08-20 | 2025-08-18 | 1.210 | 3,281,000 | +10,000 | 0.01% | 3,970,010 |
| 2025-07-24 | 2025-07-22 | 1.220 | 3,271,000 | -575,000 | 0.01% | 3,990,620 |
| 2025-07-23 | 2025-07-21 | 1.240 | 3,846,000 | -500,000 | 0.01% | 4,769,040 |
| 2025-07-22 | 2025-07-18 | 1.240 | 4,346,000 | -551,000 | 0.01% | 5,389,040 |
| 2025-07-16 | 2025-07-14 | 1.320 | 4,897,000 | -100,000 | 0.01% | 6,464,040 |
| 2025-07-14 | 2025-07-10 | 1.260 | 4,997,000 | -268,000 | 0.01% | 6,296,220 |
| 2025-07-10 | 2025-07-08 | 1.280 | 5,265,000 | -230,000 | 0.01% | 6,739,200 |
| 2025-07-02 | 2025-06-27 | 1.290 | 5,495,000 | -10,000 | 0.02% | 7,088,550 |
| 2025-06-26 | 2025-06-24 | 1.200 | 5,505,000 | -10,000 | 0.02% | 6,606,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 5,515,000 | -10,000 | 0.02% | 6,287,100 |
| 2025-06-20 | 2025-06-18 | 1.080 | 5,525,000 | -236,000 | 0.02% | 5,967,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 5,761,000 | -190,000 | 0.02% | 5,933,830 |
| 2025-06-13 | 2025-06-11 | 1.010 | 5,951,000 | -33,000 | 0.02% | 6,010,510 |
| 2025-05-30 | 2025-05-28 | 0.840 | 5,984,000 | -20,000 | 0.02% | 5,026,560 |
| 2025-05-29 | 2025-05-27 | 0.800 | 6,004,000 | -80,000 | 0.02% | 4,803,200 |
| 2025-05-06 | 2025-04-30 | 0.730 | 6,084,000 | -500,000 | 0.02% | 4,441,320 |
| 2025-04-17 | 2025-04-15 | 0.720 | 6,584,000 | -20,000 | 0.02% | 4,740,480 |
| 2025-03-24 | 2025-03-20 | 0.850 | 6,604,000 | -10,000 | 0.02% | 5,613,400 |
| 2025-03-20 | 2025-03-18 | 0.870 | 6,614,000 | -160,000 | 0.02% | 5,754,180 |
| 2025-03-13 | 2025-03-11 | 0.800 | 6,774,000 | +10,000 | 0.02% | 5,419,200 |
| 2025-03-12 | 2025-03-10 | 0.800 | 6,764,000 | -20,000 | 0.02% | 5,411,200 |
| 2025-02-25 | 2025-02-21 | 0.740 | 6,784,000 | +229,000 | 0.02% | 5,020,160 |
| 2025-02-24 | 2025-02-20 | 0.720 | 6,555,000 | +1,245,000 | 0.02% | 4,719,600 |
| 2025-02-19 | 2025-02-17 | 0.710 | 5,310,000 | -20,000 | 0.02% | 3,770,100 |
| 2025-01-23 | 2025-01-21 | 0.680 | 5,330,000 | -17,000 | 0.02% | 3,624,400 |
| 2025-01-14 | 2025-01-10 | 0.560 | 5,347,000 | +20,000 | 0.02% | 2,994,320 |
| 2025-01-09 | 2025-01-07 | 0.590 | 5,327,000 | +20,000 | 0.02% | 3,142,930 |
| 2025-01-08 | 2025-01-06 | 0.610 | 5,307,000 | -39,000 | 0.02% | 3,237,270 |
| 2024-12-23 | 2024-12-19 | 0.630 | 5,346,000 | +875,000 | 0.02% | 3,367,980 |
| 2024-12-16 | 2024-12-12 | 0.640 | 4,471,000 | +191,000 | 0.01% | 2,861,440 |
| 2024-12-12 | 2024-12-10 | 0.640 | 4,280,000 | +200,000 | 0.01% | 2,739,200 |
| 2024-12-06 | 2024-12-04 | 0.630 | 4,080,000 | +30,000 | 0.01% | 2,570,400 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4,050,000 | +20,000 | 0.01% | 2,470,500 |
| 2024-11-19 | 2024-11-15 | 0.660 | 4,030,000 | -57,000 | 0.01% | 2,659,800 |
| 2024-11-18 | 2024-11-14 | 0.660 | 4,087,000 | +36,000 | 0.01% | 2,697,420 |
| 2024-11-15 | 2024-11-13 | 0.710 | 4,051,000 | -56,000 | 0.01% | 2,876,210 |
| 2024-11-14 | 2024-11-12 | 0.690 | 4,107,000 | -75,000 | 0.01% | 2,833,830 |
| 2024-11-13 | 2024-11-11 | 0.720 | 4,182,000 | -160,000 | 0.01% | 3,011,040 |
| 2024-11-11 | 2024-11-07 | 0.750 | 4,342,000 | +33,000 | 0.01% | 3,256,500 |
| 2024-11-08 | 2024-11-06 | 0.720 | 4,309,000 | -50,000 | 0.01% | 3,102,480 |
| 2024-11-06 | 2024-11-04 | 0.670 | 4,359,000 | -48,000 | 0.01% | 2,920,530 |
| 2024-11-05 | 2024-11-01 | 0.660 | 4,407,000 | +56,000 | 0.01% | 2,908,620 |
| 2024-11-04 | 2024-10-31 | 0.670 | 4,351,000 | +73,000 | 0.01% | 2,915,170 |
| 2024-10-30 | 2024-10-28 | 0.650 | 4,278,000 | -175,000 | 0.01% | 2,780,700 |
| 2024-10-29 | 2024-10-25 | 0.610 | 4,453,000 | -53,000 | 0.01% | 2,716,330 |
| 2024-10-28 | 2024-10-24 | 0.620 | 4,506,000 | -57,000 | 0.01% | 2,793,720 |
| 2024-10-25 | 2024-10-23 | 0.620 | 4,563,000 | +158,000 | 0.01% | 2,829,060 |
| 2024-10-23 | 2024-10-21 | 0.630 | 4,405,000 | +115,000 | 0.01% | 2,775,150 |
| 2024-10-22 | 2024-10-18 | 0.610 | 4,290,000 | +63,000 | 0.01% | 2,616,900 |
| 2024-10-21 | 2024-10-17 | 0.570 | 4,227,000 | +20,000 | 0.01% | 2,409,390 |
| 2024-10-17 | 2024-10-15 | 0.630 | 4,207,000 | +160,000 | 0.01% | 2,650,410 |
| 2024-10-16 | 2024-10-14 | 0.670 | 4,047,000 | -10,000 | 0.01% | 2,711,490 |
| 2024-10-10 | 2024-10-08 | 0.670 | 4,057,000 | -270,000 | 0.01% | 2,718,190 |
| 2024-10-09 | 2024-10-07 | 0.950 | 4,327,000 | -90,000 | 0.01% | 4,110,650 |
| 2024-10-08 | 2024-10-04 | 0.670 | 4,417,000 | -10,000 | 0.01% | 2,959,390 |
| 2024-10-07 | 2024-10-03 | 0.700 | 4,427,000 | -100,000 | 0.01% | 3,098,900 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,527,000 | -250,000 | 0.01% | 2,942,550 |
| 2024-10-02 | 2024-09-27 | 0.405 | 4,777,000 | +200,000 | 0.01% | 1,934,685 |
| 2024-09-11 | 2024-09-09 | 0.340 | 4,577,000 | -1,000 | 0.01% | 1,556,180 |
| 2024-08-27 | 2024-08-23 | 0.355 | 4,578,000 | +19,000 | 0.01% | 1,625,190 |
| 2024-06-04 | 2024-05-31 | 0.375 | 4,559,000 | -347,000 | 0.01% | 1,709,625 |
| 2024-05-06 | 2024-05-02 | 0.370 | 4,906,000 | -2,000 | 0.01% | 1,815,220 |
| 2024-03-13 | 2024-03-11 | 0.315 | 4,908,000 | -109,000 | 0.01% | 1,546,020 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,017,000 | +347,000 | 0.01% | 1,454,930 |
| 2024-03-04 | 2024-02-29 | 0.335 | 4,670,000 | -86,000 | 0.01% | 1,564,450 |
| 2024-01-26 | 2024-01-24 | 0.340 | 4,756,000 | +148,000 | 0.01% | 1,617,040 |
| 2024-01-22 | 2024-01-18 | 0.355 | 4,608,000 | +139,000 | 0.01% | 1,635,840 |
| 2024-01-16 | 2024-01-12 | 0.380 | 4,469,000 | -360,000 | 0.01% | 1,698,220 |
| 2023-11-24 | 2023-11-22 | 0.380 | 4,829,000 | -13,000 | 0.01% | 1,835,020 |
| 2023-11-21 | 2023-11-17 | 0.385 | 4,842,000 | +10,000 | 0.01% | 1,864,170 |
| 2023-11-20 | 2023-11-16 | 0.410 | 4,832,000 | +23,000 | 0.01% | 1,981,120 |
| 2023-08-22 | 2023-08-18 | 0.360 | 4,809,000 | +140,000 | 0.01% | 1,731,240 |
| 2023-06-01 | 2023-05-30 | 0.395 | 4,669,000 | -140,000 | 0.01% | 1,844,255 |
| 2023-04-06 | 2023-04-03 | 0.440 | 4,809,000 | -157,000 | 0.01% | 2,115,960 |
| 2023-03-22 | 2023-03-20 | 0.415 | 4,966,000 | -140,000 | 0.01% | 2,060,890 |
| 2023-02-22 | 2023-02-20 | 0.465 | 5,106,000 | -20,000 | 0.01% | 2,374,290 |
| 2023-02-14 | 2023-02-10 | 0.480 | 5,126,000 | -243,000 | 0.01% | 2,460,480 |
| 2023-01-27 | 2023-01-20 | 0.465 | 5,369,000 | +1,000,000 | 0.02% | 2,496,585 |
| 2023-01-03 | 2022-12-29 | 0.405 | 4,369,000 | -105,000 | 0.01% | 1,769,445 |
| 2022-12-19 | 2022-12-15 | 0.445 | 4,474,000 | +104,000 | 0.01% | 1,990,930 |
| 2022-12-13 | 2022-12-09 | 0.530 | 4,370,000 | -269,000 | 0.01% | 2,316,100 |
| 2022-12-12 | 2022-12-08 | 0.510 | 4,639,000 | +74,000 | 0.01% | 2,365,890 |
| 2022-12-09 | 2022-12-07 | 0.455 | 4,565,000 | -26,000 | 0.01% | 2,077,075 |
| 2022-12-08 | 2022-12-06 | 0.490 | 4,591,000 | +104,000 | 0.01% | 2,249,590 |
| 2022-12-01 | 2022-11-29 | 0.365 | 4,487,000 | +9,000 | 0.01% | 1,637,755 |
| 2022-11-09 | 2022-11-07 | 0.249 | 4,478,000 | -529,000 | 0.02% | 1,115,022 |
| 2022-11-01 | 2022-10-28 | 0.230 | 5,007,000 | +153,000 | 0.02% | 1,151,610 |
| 2022-10-27 | 2022-10-25 | 0.234 | 4,854,000 | +101,000 | 0.02% | 1,135,836 |
| 2022-10-26 | 2022-10-24 | 0.235 | 4,753,000 | +376,000 | 0.02% | 1,116,955 |
| 2022-10-03 | 2022-09-29 | 0.265 | 4,377,000 | +69,000 | 0.02% | 1,159,905 |
| 2022-09-27 | 2022-09-23 | 0.290 | 4,308,000 | -80,000 | 0.02% | 1,249,320 |
| 2022-09-01 | 2022-08-30 | 0.300 | 4,388,000 | +51,000 | 0.02% | 1,316,400 |
| 2022-08-22 | 2022-08-18 | 0.300 | 4,337,000 | +280,000 | 0.02% | 1,301,100 |
| 2022-08-19 | 2022-08-17 | 0.295 | 4,057,000 | +132,000 | 0.02% | 1,196,815 |
| 2022-08-18 | 2022-08-16 | 0.345 | 3,925,000 | -1,000,000 | 0.01% | 1,354,125 |
| 2022-07-04 | 2022-06-29 | 0.410 | 4,925,000 | -30,000 | 0.02% | 2,019,250 |
| 2022-06-27 | 2022-06-23 | 0.400 | 4,955,000 | -60,000 | 0.02% | 1,982,000 |
| 2022-06-17 | 2022-06-15 | 0.380 | 5,015,000 | -22,000 | 0.02% | 1,905,700 |
| 2022-06-07 | 2022-06-02 | 0.345 | 5,037,000 | -168,000 | 0.02% | 1,737,765 |
| 2022-06-01 | 2022-05-30 | 0.345 | 5,205,000 | -174,000 | 0.02% | 1,795,725 |
| 2022-05-30 | 2022-05-26 | 0.340 | 5,379,000 | +174,000 | 0.02% | 1,828,860 |
| 2022-05-16 | 2022-05-12 | 0.340 | 5,205,000 | -40,000 | 0.02% | 1,769,700 |
| 2022-04-28 | 2022-04-26 | 0.355 | 5,245,000 | +2,000 | 0.02% | 1,861,975 |
| 2022-04-27 | 2022-04-25 | 0.365 | 5,243,000 | +2,000 | 0.02% | 1,913,695 |
| 2022-04-19 | 2022-04-13 | 0.405 | 5,241,000 | +50,000 | 0.02% | 2,122,605 |
| 2022-04-08 | 2022-04-06 | 0.440 | 5,191,000 | -10,000 | 0.02% | 2,284,040 |
| 2022-04-07 | 2022-04-04 | 0.440 | 5,201,000 | -7,000 | 0.02% | 2,288,440 |
| 2022-04-01 | 2022-03-30 | 0.370 | 5,208,000 | +40,000 | 0.02% | 1,926,960 |
| 2022-03-31 | 2022-03-29 | 0.355 | 5,168,000 | +10,000 | 0.02% | 1,834,640 |
| 2022-03-24 | 2022-03-22 | 0.360 | 5,158,000 | -2,000 | 0.02% | 1,856,880 |
| 2022-03-23 | 2022-03-21 | 0.355 | 5,160,000 | -245,000 | 0.02% | 1,831,800 |
| 2022-03-21 | 2022-03-17 | 0.345 | 5,405,000 | -27,000 | 0.02% | 1,864,725 |
| 2022-03-18 | 2022-03-16 | 0.305 | 5,432,000 | +10,000 | 0.02% | 1,656,760 |
| 2022-03-17 | 2022-03-15 | 0.295 | 5,422,000 | +48,000 | 0.02% | 1,599,490 |
| 2022-03-16 | 2022-03-14 | 0.325 | 5,374,000 | +4,000 | 0.02% | 1,746,550 |
| 2022-03-15 | 2022-03-11 | 0.350 | 5,370,000 | +85,000 | 0.02% | 1,879,500 |
| 2022-03-07 | 2022-03-03 | 0.395 | 5,285,000 | +102,000 | 0.02% | 2,087,575 |
| 2022-02-24 | 2022-02-22 | 0.420 | 5,183,000 | -20,000 | 0.02% | 2,176,860 |
| 2022-02-15 | 2022-02-11 | 0.425 | 5,203,000 | +20,000 | 0.02% | 2,211,275 |
| 2022-02-10 | 2022-02-08 | 0.415 | 5,183,000 | +1,000,000 | 0.02% | 2,150,945 |
| 2022-02-08 | 2022-02-04 | 0.410 | 4,183,000 | +102,000 | 0.02% | 1,715,030 |
| 2022-02-04 | 2022-01-27 | 0.410 | 4,081,000 | +20,000 | 0.02% | 1,673,210 |
| 2022-01-24 | 2022-01-20 | 0.430 | 4,061,000 | +160,000 | 0.02% | 1,746,230 |
| 2022-01-17 | 2022-01-13 | 0.455 | 3,901,000 | -50,000 | 0.01% | 1,774,955 |
| 2022-01-14 | 2022-01-12 | 0.400 | 3,951,000 | -807,000 | 0.01% | 1,580,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 4,758,000 | +343,000 | 0.02% | 1,879,410 |
| 2022-01-12 | 2022-01-10 | 0.415 | 4,415,000 | +193,000 | 0.02% | 1,832,225 |
| 2022-01-11 | 2022-01-07 | 0.415 | 4,222,000 | +850,000 | 0.02% | 1,752,130 |
| 2022-01-10 | 2022-01-06 | 0.410 | 3,372,000 | +542,000 | 0.01% | 1,382,520 |
| 2022-01-07 | 2022-01-05 | 0.510 | 2,830,000 | +300,000 | 0.01% | 1,443,300 |
| 2021-04-01 | 2021-03-30 | 1.040 | 2,530,000 | -10,000 | 0.01% | 2,631,200 |
| 2021-03-22 | 2021-03-18 | 0.980 | 2,540,000 | -10,000 | 0.01% | 2,489,200 |
| 2021-03-04 | 2021-03-02 | 0.900 | 2,550,000 | +10,000 | 0.01% | 2,295,000 |
| 2021-02-01 | 2021-01-28 | 0.920 | 2,540,000 | +20,000 | 0.01% | 2,336,800 |
| 2021-01-21 | 2021-01-19 | 1.050 | 2,520,000 | +30,000 | 0.01% | 2,646,000 |
| 2021-01-20 | 2021-01-18 | 0.980 | 2,490,000 | -46,000 | 0.01% | 2,440,200 |
| 2021-01-14 | 2021-01-12 | 0.920 | 2,536,000 | -100,000 | 0.01% | 2,333,120 |
| 2021-01-05 | 2020-12-31 | 0.860 | 2,636,000 | -100,000 | 0.01% | 2,266,960 |
| 2020-12-30 | 2020-12-28 | 0.820 | 2,736,000 | +130,000 | 0.01% | 2,243,520 |
| 2020-11-23 | 2020-11-19 | 0.880 | 2,606,000 | +20,000 | 0.01% | 2,293,280 |
| 2020-11-19 | 2020-11-17 | 0.900 | 2,586,000 | +10,000 | 0.01% | 2,327,400 |
| 2020-11-18 | 2020-11-16 | 0.890 | 2,576,000 | +20,000 | 0.01% | 2,292,640 |
| 2020-11-13 | 2020-11-11 | 0.960 | 2,556,000 | -50,000 | 0.01% | 2,453,760 |
| 2020-10-21 | 2020-10-19 | 0.850 | 2,606,000 | +10,000 | 0.01% | 2,215,100 |
| 2020-10-20 | 2020-10-16 | 0.860 | 2,596,000 | +10,000 | 0.01% | 2,232,560 |
| 2020-10-15 | 2020-10-12 | 0.860 | 2,586,000 | +10,000 | 0.01% | 2,223,960 |
| 2020-09-17 | 2020-09-15 | 0.810 | 2,576,000 | +15,000 | 0.01% | 2,086,560 |
| 2020-09-04 | 2020-09-02 | 0.880 | 2,561,000 | -16,000 | 0.01% | 2,253,680 |
| 2020-08-17 | 2020-08-13 | 0.920 | 2,577,000 | -47,000 | 0.01% | 2,370,840 |
| 2020-07-15 | 2020-07-13 | 1.030 | 2,624,000 | +87,000 | 0.01% | 2,702,720 |
| 2020-07-14 | 2020-07-10 | 1.040 | 2,537,000 | -87,000 | 0.01% | 2,638,480 |
| 2020-07-13 | 2020-07-09 | 1.100 | 2,624,000 | -39,000 | 0.01% | 2,886,400 |
| 2020-07-06 | 2020-07-02 | 0.842 | 2,663,000 | -53,000 | 0.01% | 2,242,859 |
| 2020-07-03 | 2020-06-30 | 0.791 | 2,716,000 | +39,440 | 0.01% | 2,149,696 |
| 2020-06-17 | 2020-06-15 | 0.791 | 2,676,560 | +78,838 | 0.01% | 2,118,480 |
| 2020-06-10 | 2020-06-08 | 0.832 | 2,597,722 | +98,548 | 0.01% | 2,161,520 |
| 2020-06-03 | 2020-06-01 | 0.822 | 2,499,174 | +403,061 | 0.01% | 2,054,160 |
| 2020-05-27 | 2020-05-25 | 0.802 | 2,096,113 | +87,707 | 0.01% | 1,680,330 |
| 2020-05-20 | 2020-05-18 | 0.802 | 2,008,406 | +122,200 | 0.01% | 1,610,020 |
| 2020-05-04 | 2020-04-28 | 0.863 | 1,886,206 | -1,162,865 | 0.01% | 1,626,900 |
| 2020-04-29 | 2020-04-27 | 0.842 | 3,049,071 | +1,162,865 | 0.01% | 2,568,020 |
| 2020-04-02 | 2020-03-31 | 0.994 | 1,886,206 | +49,274 | 0.01% | 1,875,720 |
| 2020-03-20 | 2020-03-18 | 0.974 | 1,836,932 | -78,839 | 0.01% | 1,789,440 |
| 2020-03-13 | 2020-03-11 | 1.045 | 1,915,771 | +9,855 | 0.01% | 2,002,320 |
| 2020-03-12 | 2020-03-10 | 1.065 | 1,905,916 | +47,303 | 0.01% | 2,030,700 |
| 2020-03-09 | 2020-03-05 | 1.157 | 1,858,613 | -5,913 | 0.01% | 2,150,040 |
| 2020-01-29 | 2020-01-22 | 1.228 | 1,864,526 | -280,861 | 0.01% | 2,289,320 |
| 2020-01-15 | 2020-01-13 | 1.329 | 2,145,387 | -4,927 | 0.01% | 2,851,870 |
| 2019-12-19 | 2019-12-17 | 1.268 | 2,150,314 | -216,806 | 0.01% | 2,727,499 |
| 2019-12-12 | 2019-12-10 | 1.116 | 2,367,120 | -295,643 | 0.01% | 2,642,200 |
| 2019-12-04 | 2019-12-02 | 1.116 | 2,662,763 | -19,710 | 0.01% | 2,972,200 |
| 2019-10-25 | 2019-10-23 | 1.187 | 2,682,473 | +7,884 | 0.01% | 3,184,740 |
| 2019-10-10 | 2019-10-08 | 1.187 | 2,674,589 | -27,594 | 0.01% | 3,175,380 |
| 2019-10-08 | 2019-10-03 | 1.187 | 2,702,183 | +97,563 | 0.01% | 3,208,141 |
| 2019-10-02 | 2019-09-27 | 1.187 | 2,604,620 | +9,855 | 0.01% | 3,092,310 |
| 2019-09-23 | 2019-09-19 | 1.279 | 2,594,765 | -49,274 | 0.01% | 3,317,580 |
| 2019-09-20 | 2019-09-18 | 1.299 | 2,644,039 | -49,274 | 0.01% | 3,434,240 |
| 2019-09-18 | 2019-09-16 | 1.339 | 2,693,313 | +74,896 | 0.01% | 3,607,560 |
| 2019-09-13 | 2019-09-11 | 1.350 | 2,618,417 | -49,274 | 0.01% | 3,533,810 |
| 2019-09-09 | 2019-09-05 | 1.238 | 2,667,691 | +29,565 | 0.01% | 3,302,540 |
| 2019-09-03 | 2019-08-30 | 1.248 | 2,638,126 | -1,119,504 | 0.01% | 3,292,709 |
| 2019-08-23 | 2019-08-21 | 1.157 | 3,757,630 | +49,274 | 0.02% | 4,346,820 |
| 2019-08-22 | 2019-08-20 | 1.167 | 3,708,356 | +59,128 | 0.02% | 4,327,450 |
| 2019-08-02 | 2019-07-31 | 1.350 | 3,649,228 | +202,024 | 0.01% | 4,924,991 |
| 2019-07-30 | 2019-07-26 | 1.380 | 3,447,204 | +317,324 | 0.01% | 4,757,279 |
| 2019-07-29 | 2019-07-25 | 1.370 | 3,129,880 | +102,490 | 0.01% | 4,287,600 |
| 2019-07-24 | 2019-07-22 | 1.370 | 3,027,390 | +221,732 | 0.01% | 4,147,199 |
| 2019-07-15 | 2019-07-11 | 1.370 | 2,805,658 | +34,492 | 0.01% | 3,843,450 |
| 2019-07-10 | 2019-07-08 | 1.360 | 2,771,166 | +57,158 | 0.01% | 3,768,080 |
| 2019-07-05 | 2019-07-03 | 1.400 | 2,714,008 | +257,210 | 0.01% | 3,800,520 |
| 2019-06-28 | 2019-06-26 | 1.370 | 2,456,798 | -2,957 | 0.01% | 3,365,550 |
| 2019-06-25 | 2019-06-21 | 1.384 | 2,459,755 | +24,870 | 0.01% | 3,404,017 |
| 2019-06-19 | 2019-06-17 | 1.343 | 2,434,885 | +97,551 | 0.01% | 3,269,760 |
| 2019-06-11 | 2019-06-06 | 1.343 | 2,337,334 | +29,266 | 0.01% | 3,138,760 |
| 2019-05-22 | 2019-05-20 | 1.394 | 2,308,068 | +9,755 | 0.01% | 3,217,760 |
| 2019-05-21 | 2019-05-17 | 1.404 | 2,298,313 | -140,474 | 0.01% | 3,227,720 |
| 2019-05-17 | 2019-05-15 | 1.435 | 2,438,787 | +179,495 | 0.01% | 3,500,000 |
| 2019-05-09 | 2019-05-07 | 1.568 | 2,259,292 | +48,775 | 0.01% | 3,543,479 |
| 2019-05-07 | 2019-05-03 | 1.712 | 2,210,517 | +48,776 | 0.01% | 3,784,220 |
| 2019-05-06 | 2019-05-02 | 1.691 | 2,161,741 | -4,878 | 0.01% | 3,656,400 |
| 2019-05-03 | 2019-04-30 | 1.722 | 2,166,619 | +19,511 | 0.01% | 3,731,281 |
| 2019-04-18 | 2019-04-16 | 1.732 | 2,147,108 | +94,625 | 0.01% | 3,719,690 |
| 2019-04-10 | 2019-04-08 | 1.773 | 2,052,483 | +15,608 | 0.01% | 3,639,919 |
| 2019-04-03 | 2019-04-01 | 1.773 | 2,036,875 | +9,755 | 0.01% | 3,612,240 |
| 2019-04-02 | 2019-03-29 | 1.712 | 2,027,120 | +19,510 | 0.01% | 3,470,260 |
| 2019-03-20 | 2019-03-18 | 1.814 | 2,007,610 | +9,756 | 0.01% | 3,642,661 |
| 2019-03-13 | 2019-03-11 | 1.804 | 1,997,854 | +63,408 | 0.01% | 3,604,479 |
| 2019-03-12 | 2019-03-08 | 1.773 | 1,934,446 | +29,265 | 0.01% | 3,430,590 |
| 2019-03-07 | 2019-03-05 | 1.896 | 1,905,181 | +5,854 | 0.01% | 3,613,051 |
| 2019-03-04 | 2019-02-28 | 1.845 | 1,899,327 | +48,775 | 0.01% | 3,504,599 |
| 2019-03-01 | 2019-02-27 | 1.886 | 1,850,552 | +38,045 | 0.01% | 3,490,481 |
| 2019-02-28 | 2019-02-26 | 1.968 | 1,812,507 | +82,919 | 0.01% | 3,567,361 |
| 2019-02-27 | 2019-02-25 | 1.968 | 1,729,588 | +14,633 | 0.01% | 3,404,160 |
| 2019-02-26 | 2019-02-22 | 1.784 | 1,714,955 | -471,174 | 0.01% | 3,058,920 |
| 2019-02-15 | 2019-02-13 | 1.620 | 2,186,129 | +5,853 | 0.01% | 3,540,780 |
| 2019-01-31 | 2019-01-29 | 1.568 | 2,180,276 | +2,927 | 0.01% | 3,419,550 |
| 2019-01-24 | 2019-01-22 | 1.548 | 2,177,349 | -13,657 | 0.01% | 3,370,320 |
| 2019-01-04 | 2019-01-02 | 1.415 | 2,191,006 | +17,559 | 0.01% | 3,099,479 |
| 2019-01-03 | 2018-12-31 | 1.466 | 2,173,447 | -17,559 | 0.01% | 3,186,040 |
| 2018-12-28 | 2018-12-24 | 1.435 | 2,191,006 | +14,632 | 0.01% | 3,144,399 |
| 2018-12-12 | 2018-12-10 | 1.548 | 2,176,374 | -4,877 | 0.01% | 3,368,810 |
| 2018-11-21 | 2018-11-19 | 1.650 | 2,181,251 | +9,755 | 0.01% | 3,599,960 |
| 2018-11-12 | 2018-11-08 | 1.517 | 2,171,496 | -38,045 | 0.01% | 3,294,480 |
| 2018-11-09 | 2018-11-07 | 1.507 | 2,209,541 | +38,045 | 0.01% | 3,329,550 |
| 2018-11-05 | 2018-11-01 | 1.466 | 2,171,496 | -17,559 | 0.01% | 3,183,180 |
| 2018-10-26 | 2018-10-24 | 1.404 | 2,189,055 | -4,871,722 | 0.01% | 3,074,279 |
| 2018-10-25 | 2018-10-23 | 1.425 | 7,060,777 | +1,035,997 | 0.03% | 10,060,820 |
| 2018-10-24 | 2018-10-22 | 1.497 | 6,024,780 | +3,902,060 | 0.02% | 9,016,960 |
| 2018-10-18 | 2018-10-15 | 1.425 | 2,122,720 | -39,021 | 0.01% | 3,024,639 |
| 2018-10-16 | 2018-10-12 | 1.486 | 2,161,741 | -211,687 | 0.01% | 3,213,200 |
| 2018-10-15 | 2018-10-11 | 1.394 | 2,373,428 | +211,687 | 0.01% | 3,308,880 |
| 2018-10-11 | 2018-10-09 | 1.466 | 2,161,741 | -390,206 | 0.01% | 3,168,880 |
| 2018-10-10 | 2018-10-08 | 1.394 | 2,551,947 | +429,227 | 0.01% | 3,557,760 |
| 2018-10-05 | 2018-10-03 | 1.456 | 2,122,720 | +33,167 | 0.01% | 3,089,919 |
| 2018-10-04 | 2018-10-02 | 1.456 | 2,089,553 | +5,853 | 0.01% | 3,041,640 |
| 2018-09-12 | 2018-09-10 | 1.476 | 2,083,700 | -33,167 | 0.01% | 3,075,840 |
| 2018-09-10 | 2018-09-06 | 1.609 | 2,116,867 | +471,173 | 0.01% | 3,406,900 |
| 2018-09-04 | 2018-08-31 | 1.671 | 1,645,694 | +27,315 | 0.01% | 2,749,811 |
| 2018-08-30 | 2018-08-28 | 1.948 | 1,618,379 | +3,902 | 0.01% | 3,152,100 |
| 2018-08-17 | 2018-08-15 | 1.886 | 1,614,477 | +9,755 | 0.01% | 3,045,200 |
| 2018-08-16 | 2018-08-14 | 1.968 | 1,604,722 | +11,706 | 0.01% | 3,158,400 |
| 2018-08-09 | 2018-08-07 | 1.927 | 1,593,016 | -32,192 | 0.01% | 3,070,040 |
| 2018-07-25 | 2018-07-23 | 1.958 | 1,625,208 | +97,552 | 0.01% | 3,182,060 |
| 2018-07-24 | 2018-07-20 | 1.958 | 1,527,656 | +5,853 | 0.01% | 2,991,059 |
| 2018-07-17 | 2018-07-13 | 2.071 | 1,521,803 | +43,898 | 0.01% | 3,151,200 |
| 2018-07-09 | 2018-07-05 | 2.112 | 1,477,905 | +27,314 | 0.01% | 3,120,900 |
| 2018-07-05 | 2018-07-03 | 2.235 | 1,450,591 | +3,902 | 0.01% | 3,241,661 |
| 2018-07-03 | 2018-06-28 | 2.276 | 1,446,689 | +19,511 | 0.01% | 3,292,261 |
| 2018-06-26 | 2018-06-22 | 2.563 | 1,427,178 | +2,926 | 0.01% | 3,657,499 |
| 2018-06-20 | 2018-06-15 | 2.624 | 1,424,252 | -48,775 | 0.01% | 3,737,601 |
| 2018-06-15 | 2018-06-13 | 2.665 | 1,473,027 | -78,042 | 0.01% | 3,925,999 |
| 2018-06-13 | 2018-06-11 | 2.676 | 1,551,069 | +1,951 | 0.01% | 4,149,901 |
| 2018-06-11 | 2018-06-07 | 2.737 | 1,549,118 | -3,902 | 0.01% | 4,239,961 |
| 2018-05-30 | 2018-05-28 | 2.768 | 1,553,020 | +48,776 | 0.01% | 4,298,401 |
| 2018-05-29 | 2018-05-25 | 2.809 | 1,504,244 | +3,902 | 0.01% | 4,225,080 |
| 2018-05-28 | 2018-05-24 | 2.829 | 1,500,342 | +1,951 | 0.01% | 4,244,880 |
| 2018-05-24 | 2018-05-21 | 2.860 | 1,498,391 | -3,902 | 0.01% | 4,285,440 |
| 2018-05-21 | 2018-05-17 | 2.809 | 1,502,293 | -63,408 | 0.01% | 4,219,600 |
| 2018-05-10 | 2018-05-08 | 2.850 | 1,565,701 | -9,756 | 0.01% | 4,461,899 |
| 2018-05-09 | 2018-05-07 | 2.850 | 1,575,457 | -29,265 | 0.01% | 4,489,701 |
| 2018-05-08 | 2018-05-04 | 2.809 | 1,604,722 | +1,951 | 0.01% | 4,507,300 |
| 2018-05-07 | 2018-05-03 | 2.819 | 1,602,771 | -46,825 | 0.01% | 4,518,250 |
| 2018-05-02 | 2018-04-27 | 2.665 | 1,649,596 | -27,314 | 0.01% | 4,396,601 |
| 2018-04-30 | 2018-04-26 | 2.665 | 1,676,910 | -975,515 | 0.01% | 4,469,400 |
| 2018-04-27 | 2018-04-25 | 2.737 | 2,652,425 | +64,384 | 0.01% | 7,259,730 |
| 2018-04-26 | 2018-04-24 | 2.696 | 2,588,041 | +138,523 | 0.01% | 6,977,390 |
| 2018-04-25 | 2018-04-23 | 2.758 | 2,449,518 | +12,682 | 0.01% | 6,754,590 |
| 2018-04-24 | 2018-04-20 | 2.870 | 2,436,836 | +1,192,079 | 0.01% | 6,994,400 |
| 2018-04-19 | 2018-04-17 | 3.260 | 1,244,757 | -6,829 | 0.01% | 4,057,680 |
| 2018-04-11 | 2018-04-09 | 3.699 | 1,251,586 | +21,690 | 0.01% | 4,629,612 |
| 2018-04-10 | 2018-04-06 | 3.601 | 1,229,896 | -9,164 | 0.01% | 4,428,601 |
| 2018-04-09 | 2018-04-04 | 3.590 | 1,239,060 | +9,164 | 0.01% | 4,448,078 |
| 2018-04-06 | 2018-04-03 | 3.644 | 1,229,896 | -4,582 | 0.01% | 4,482,281 |
| 2018-04-03 | 2018-03-28 | 3.666 | 1,234,478 | +54,071 | 0.01% | 4,525,920 |
| 2018-03-28 | 2018-03-26 | 3.655 | 1,180,407 | +91,647 | 0.01% | 4,314,801 |
| 2018-03-26 | 2018-03-22 | 3.808 | 1,088,760 | +85,231 | 0.00% | 4,146,119 |
| 2018-03-23 | 2018-03-21 | 3.775 | 1,003,529 | +43,074 | 0.00% | 3,788,700 |
| 2018-03-22 | 2018-03-20 | 3.961 | 960,455 | -3,666 | 0.00% | 3,804,240 |
| 2018-03-21 | 2018-03-19 | 3.939 | 964,121 | +3,666 | 0.00% | 3,797,720 |
| 2018-03-20 | 2018-03-16 | 4.070 | 960,455 | +5,499 | 0.00% | 3,909,040 |
| 2018-03-19 | 2018-03-15 | 4.037 | 954,956 | -91,647 | 0.00% | 3,855,399 |
| 2018-03-16 | 2018-03-14 | 4.026 | 1,046,603 | +3,666 | 0.00% | 4,213,981 |
| 2018-03-09 | 2018-03-07 | 3.808 | 1,042,937 | -14,663 | 0.00% | 3,971,620 |
| 2018-03-08 | 2018-03-06 | 3.841 | 1,057,600 | +9,164 | 0.00% | 4,062,079 |
| 2018-03-06 | 2018-03-02 | 3.808 | 1,048,436 | +6,416 | 0.00% | 3,992,561 |
| 2018-03-01 | 2018-02-27 | 3.928 | 1,042,020 | +10,997 | 0.00% | 4,093,198 |
| 2018-02-22 | 2018-02-20 | 3.874 | 1,031,023 | +28,410 | 0.00% | 3,993,750 |
| 2018-02-21 | 2018-02-15 | 3.841 | 1,002,613 | +9,165 | 0.00% | 3,850,882 |
| 2018-02-20 | 2018-02-13 | 3.721 | 993,448 | +27,494 | 0.00% | 3,696,441 |
| 2018-02-13 | 2018-02-09 | 3.612 | 965,954 | +193,374 | 0.00% | 3,488,740 |
| 2018-02-09 | 2018-02-07 | 3.939 | 772,580 | +17,413 | 0.00% | 3,043,231 |
| 2018-02-08 | 2018-02-06 | 3.961 | 755,167 | +50,406 | 0.00% | 2,991,120 |
| 2018-02-06 | 2018-02-02 | 4.277 | 704,761 | +27,494 | 0.00% | 3,014,478 |
| 2018-01-31 | 2018-01-29 | 4.441 | 677,267 | -91,647 | 0.00% | 3,007,728 |
| 2018-01-22 | 2018-01-18 | 4.299 | 768,914 | -65,985 | 0.00% | 3,305,660 |
| 2018-01-19 | 2018-01-17 | 4.212 | 834,899 | +17,412 | 0.00% | 3,516,458 |
| 2018-01-18 | 2018-01-16 | 4.146 | 817,487 | +8,249 | 0.00% | 3,389,602 |
| 2018-01-16 | 2018-01-12 | 4.135 | 809,238 | -9,165 | 0.00% | 3,346,568 |
| 2018-01-15 | 2018-01-11 | 4.103 | 818,403 | +9,165 | 0.00% | 3,357,680 |
| 2018-01-12 | 2018-01-10 | 4.157 | 809,238 | -10,998 | 0.00% | 3,364,228 |
| 2018-01-09 | 2018-01-05 | 4.059 | 820,236 | -2,749 | 0.00% | 3,329,400 |
| 2018-01-05 | 2018-01-03 | 4.059 | 822,985 | +1,833 | 0.00% | 3,340,558 |
| 2018-01-03 | 2017-12-29 | 4.026 | 821,152 | -11,915 | 0.00% | 3,306,238 |
| 2018-01-02 | 2017-12-28 | 3.950 | 833,067 | -9,164 | 0.00% | 3,290,582 |
| 2017-12-27 | 2017-12-21 | 3.895 | 842,231 | -13,747 | 0.00% | 3,280,829 |
| 2017-12-20 | 2017-12-18 | 3.786 | 855,978 | -4,582 | 0.00% | 3,240,980 |
| 2017-12-18 | 2017-12-14 | 3.906 | 860,560 | +3,665 | 0.00% | 3,361,618 |
| 2017-12-14 | 2017-12-12 | 3.830 | 856,895 | -4,582 | 0.00% | 3,281,852 |
| 2017-12-13 | 2017-12-11 | 3.841 | 861,477 | -2,749 | 0.00% | 3,308,800 |
| 2017-12-08 | 2017-12-06 | 3.775 | 864,226 | +101,727 | 0.00% | 3,262,779 |
| 2017-11-24 | 2017-11-22 | 3.983 | 762,499 | +917 | 0.00% | 3,036,801 |
| 2017-11-21 | 2017-11-17 | 3.994 | 761,582 | -3,666 | 0.00% | 3,041,459 |
| 2017-11-17 | 2017-11-15 | 3.939 | 765,248 | +87,064 | 0.00% | 3,014,350 |
| 2017-11-16 | 2017-11-14 | 3.983 | 678,184 | -91,646 | 0.00% | 2,701,000 |
| 2017-11-15 | 2017-11-13 | 3.950 | 769,830 | +183,293 | 0.00% | 3,040,798 |
| 2017-11-13 | 2017-11-09 | 4.026 | 586,537 | -5,499 | 0.00% | 2,361,598 |
| 2017-11-10 | 2017-11-08 | 4.015 | 592,036 | +5,499 | 0.00% | 2,377,279 |
| 2017-11-09 | 2017-11-07 | 4.048 | 586,537 | +85,231 | 0.00% | 2,374,398 |
| 2017-10-31 | 2017-10-27 | 4.070 | 501,306 | -6,416 | 0.00% | 2,040,309 |
| 2017-10-30 | 2017-10-26 | 4.037 | 507,722 | +6,416 | 0.00% | 2,049,802 |
| 2017-10-27 | 2017-10-25 | 4.059 | 501,306 | +93,479 | 0.00% | 2,034,839 |
| 2017-10-20 | 2017-10-18 | 4.146 | 407,827 | -4,582 | 0.00% | 1,691,001 |
| 2017-10-18 | 2017-10-16 | 4.048 | 412,409 | +10,997 | 0.00% | 1,669,499 |
| 2017-10-16 | 2017-10-12 | 4.212 | 401,412 | +917 | 0.00% | 1,690,682 |
| 2017-10-13 | 2017-10-11 | 4.157 | 400,495 | +916 | 0.00% | 1,664,969 |
| 2017-10-12 | 2017-10-10 | 4.179 | 399,579 | -178,710 | 0.00% | 1,669,881 |
| 2017-10-11 | 2017-10-09 | 4.157 | 578,289 | +183,293 | 0.00% | 2,404,109 |
| 2017-10-04 | 2017-09-29 | 3.808 | 394,996 | +5,498 | 0.00% | 1,504,189 |
| 2017-10-03 | 2017-09-28 | 3.775 | 389,498 | -103,560 | 0.00% | 1,470,502 |
| 2017-09-29 | 2017-09-27 | 3.786 | 493,058 | +2,749 | 0.00% | 1,866,860 |
| 2017-09-28 | 2017-09-26 | 3.775 | 490,309 | +27,494 | 0.00% | 1,851,101 |
| 2017-09-26 | 2017-09-22 | 3.994 | 462,815 | -121,890 | 0.00% | 1,848,301 |
| 2017-09-25 | 2017-09-21 | 4.037 | 584,705 | +2,750 | 0.00% | 2,360,602 |
| 2017-09-22 | 2017-09-20 | 3.972 | 581,955 | +3,666 | 0.00% | 2,311,399 |
| 2017-09-21 | 2017-09-19 | 3.961 | 578,289 | -10,998 | 0.00% | 2,290,529 |
| 2017-09-20 | 2017-09-18 | 4.005 | 589,287 | +15,580 | 0.00% | 2,359,811 |
| 2017-09-18 | 2017-09-14 | 3.874 | 573,707 | -34,826 | 0.00% | 2,222,300 |
| 2017-09-14 | 2017-09-12 | 3.895 | 608,533 | -28,410 | 0.00% | 2,370,481 |
| 2017-09-13 | 2017-09-11 | 4.005 | 636,943 | +27,494 | 0.00% | 2,550,650 |
| 2017-09-12 | 2017-09-08 | 3.917 | 609,449 | -482,977 | 0.00% | 2,387,350 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,092,426 | +458,232 | 0.00% | 4,124,320 |
| 2017-09-06 | 2017-09-04 | 3.634 | 634,194 | -4,582 | 0.00% | 2,304,361 |
| 2017-09-05 | 2017-09-01 | 3.634 | 638,776 | +4,582 | 0.00% | 2,321,010 |
| 2017-09-01 | 2017-08-30 | 3.634 | 634,194 | -63,236 | 0.00% | 2,304,361 |
| 2017-08-31 | 2017-08-29 | 3.623 | 697,430 | +12,831 | 0.00% | 2,526,521 |
| 2017-08-30 | 2017-08-28 | 3.710 | 684,599 | +108,143 | 0.00% | 2,539,799 |
| 2017-08-29 | 2017-08-25 | 3.677 | 576,456 | +52,238 | 0.00% | 2,119,729 |
| 2017-08-28 | 2017-08-24 | 3.634 | 524,218 | +15,580 | 0.00% | 1,904,760 |
| 2017-08-22 | 2017-08-18 | 3.481 | 508,638 | +50,406 | 0.00% | 1,770,450 |
| 2017-08-17 | 2017-08-15 | 3.492 | 458,232 | -47,657 | 0.00% | 1,599,999 |
| 2017-08-16 | 2017-08-14 | 3.524 | 505,889 | +22,912 | 0.00% | 1,782,962 |
| 2017-08-14 | 2017-08-10 | 3.579 | 482,977 | +917 | 0.00% | 1,728,560 |
| 2017-08-10 | 2017-08-08 | 3.655 | 482,060 | -77,900 | 0.00% | 1,762,098 |
| 2017-08-09 | 2017-08-07 | 3.623 | 559,960 | +78,816 | 0.00% | 2,028,520 |
| 2017-08-08 | 2017-08-04 | 3.557 | 481,144 | +2,749 | 0.00% | 1,711,500 |
| 2017-08-07 | 2017-08-03 | 3.524 | 478,395 | +36,659 | 0.00% | 1,686,061 |
| 2017-08-03 | 2017-08-01 | 3.503 | 441,736 | +10,998 | 0.00% | 1,547,220 |
| 2017-08-02 | 2017-07-31 | 3.492 | 430,738 | +121,889 | 0.00% | 1,503,998 |
| 2017-07-28 | 2017-07-26 | 3.426 | 308,849 | +2,750 | 0.00% | 1,058,181 |
| 2017-07-27 | 2017-07-25 | 3.426 | 306,099 | +916 | 0.00% | 1,048,759 |
| 2017-07-26 | 2017-07-24 | 3.470 | 305,183 | +917 | 0.00% | 1,058,941 |
| 2017-07-25 | 2017-07-21 | 3.383 | 304,266 | -164,048 | 0.00% | 1,029,199 |
| 2017-07-24 | 2017-07-20 | 3.383 | 468,314 | +216,286 | 0.00% | 1,584,102 |
| 2017-07-21 | 2017-07-19 | 3.328 | 252,028 | +87,064 | 0.00% | 838,751 |
| 2017-06-27 | 2017-06-23 | 3.328 | 164,964 | -22,911 | 0.00% | 549,001 |
| 2017-06-21 | 2017-06-19 | 3.361 | 187,875 | +22,911 | 0.00% | 631,399 |
| 2017-06-19 | 2017-06-15 | 3.350 | 164,964 | -11,914 | 0.00% | 552,601 |
| 2017-06-09 | 2017-06-07 | 3.579 | 176,878 | -10,997 | 0.00% | 633,041 |
| 2017-05-16 | 2017-05-12 | 3.871 | 187,875 | +9,426 | 0.00% | 727,342 |
| 2017-05-05 | 2017-05-02 | 3.734 | 178,449 | -8,705 | 0.00% | 666,250 |
| 2017-05-04 | 2017-04-28 | 3.768 | 187,154 | -13,057 | 0.00% | 705,201 |
| 2017-05-02 | 2017-04-27 | 3.607 | 200,211 | -79,214 | 0.00% | 722,200 |
| 2017-04-28 | 2017-04-26 | 3.619 | 279,425 | -170,615 | 0.00% | 1,011,150 |
| 2017-04-27 | 2017-04-25 | 3.492 | 450,040 | +274,202 | 0.00% | 1,571,682 |
| 2017-04-18 | 2017-04-12 | 3.802 | 175,838 | -26,114 | 0.00% | 668,622 |
| 2017-04-13 | 2017-04-11 | 3.757 | 201,952 | -5,223 | 0.00% | 758,640 |
| 2017-04-12 | 2017-04-10 | 3.722 | 207,175 | +31,337 | 0.00% | 771,120 |
| 2017-04-11 | 2017-04-07 | 3.802 | 175,838 | -17,409 | 0.00% | 668,622 |
| 2017-04-10 | 2017-04-06 | 3.757 | 193,247 | +17,409 | 0.00% | 725,939 |
| 2017-04-07 | 2017-04-05 | 3.825 | 175,838 | -17,409 | 0.00% | 672,662 |
| 2017-04-06 | 2017-04-03 | 3.757 | 193,247 | -26,115 | 0.00% | 725,939 |
| 2017-04-03 | 2017-03-30 | 3.653 | 219,362 | -81,825 | 0.00% | 801,361 |
| 2017-03-29 | 2017-03-27 | 3.584 | 301,187 | +27,855 | 0.00% | 1,079,520 |
| 2017-03-22 | 2017-03-20 | 3.699 | 273,332 | -872,223 | 0.00% | 1,011,082 |
| 2017-03-21 | 2017-03-17 | 3.538 | 1,145,555 | -435,242 | 0.01% | 4,053,279 |
| 2017-03-20 | 2017-03-16 | 3.596 | 1,580,797 | +1,307,465 | 0.01% | 5,684,081 |
| 2017-03-09 | 2017-03-07 | 3.527 | 273,332 | -26,114 | 0.00% | 963,982 |
| 2017-03-06 | 2017-03-02 | 3.527 | 299,446 | +8,705 | 0.00% | 1,056,080 |
| 2017-03-02 | 2017-02-28 | 3.527 | 290,741 | +17,409 | 0.00% | 1,025,379 |
| 2017-03-01 | 2017-02-27 | 3.550 | 273,332 | +16,540 | 0.00% | 970,262 |
| 2017-02-27 | 2017-02-23 | 3.584 | 256,792 | +26,985 | 0.00% | 920,399 |
| 2017-02-23 | 2017-02-21 | 3.607 | 229,807 | +32,207 | 0.00% | 828,958 |
| 2017-02-15 | 2017-02-13 | 3.596 | 197,600 | -26,114 | 0.00% | 710,512 |
| 2017-02-13 | 2017-02-09 | 3.561 | 223,714 | -34,819 | 0.00% | 796,700 |
| 2017-02-10 | 2017-02-08 | 3.504 | 258,533 | -43,524 | 0.00% | 905,849 |
| 2017-02-09 | 2017-02-07 | 3.446 | 302,057 | -29,597 | 0.00% | 1,040,998 |
| 2017-02-08 | 2017-02-06 | 3.435 | 331,654 | -72,250 | 0.00% | 1,139,190 |
| 2017-02-07 | 2017-02-03 | 3.435 | 403,904 | +29,596 | 0.00% | 1,387,360 |
| 2017-02-06 | 2017-02-02 | 3.446 | 374,308 | -34,819 | 0.00% | 1,290,002 |
| 2017-02-03 | 2017-02-01 | 3.469 | 409,127 | -34,819 | 0.00% | 1,419,400 |
| 2017-02-02 | 2017-01-27 | 3.400 | 443,946 | -17,410 | 0.00% | 1,509,599 |
| 2017-02-01 | 2017-01-25 | 3.423 | 461,356 | +34,819 | 0.00% | 1,579,401 |
| 2017-01-26 | 2017-01-24 | 3.446 | 426,537 | -34,819 | 0.00% | 1,470,002 |
| 2017-01-17 | 2017-01-13 | 3.343 | 461,356 | -34,819 | 0.00% | 1,542,301 |
| 2017-01-05 | 2017-01-03 | 3.217 | 496,175 | +17,410 | 0.00% | 1,596,000 |
| 2016-12-30 | 2016-12-28 | 3.113 | 478,765 | -37,431 | 0.00% | 1,490,498 |
| 2016-12-29 | 2016-12-23 | 2.941 | 516,196 | +41,783 | 0.00% | 1,518,079 |
| 2016-12-23 | 2016-12-21 | 3.090 | 474,413 | +34,819 | 0.00% | 1,466,050 |
| 2016-12-14 | 2016-12-12 | 3.320 | 439,594 | +30,467 | 0.00% | 1,459,451 |
| 2016-12-13 | 2016-12-09 | 3.377 | 409,127 | +47,877 | 0.00% | 1,381,800 |
| 2016-12-12 | 2016-12-08 | 3.412 | 361,250 | -28,726 | 0.00% | 1,232,549 |
| 2016-12-08 | 2016-12-06 | 3.389 | 389,976 | +110,551 | 0.00% | 1,321,599 |
| 2016-12-07 | 2016-12-05 | 3.389 | 279,425 | +82,696 | 0.00% | 946,950 |
| 2016-12-05 | 2016-12-01 | 3.492 | 196,729 | +38,301 | 0.00% | 687,040 |
| 2016-12-02 | 2016-11-30 | 3.584 | 158,428 | +34,819 | 0.00% | 567,841 |
| 2016-12-01 | 2016-11-29 | 3.550 | 123,609 | +105,329 | 0.00% | 438,782 |
| 2016-11-17 | 2016-11-15 | 3.573 | 18,280 | -69,639 | 0.00% | 65,310 |
| 2016-09-13 | 2016-09-09 | 3.561 | 87,919 | +69,639 | 0.00% | 313,101 |
| 2016-08-15 | 2016-08-11 | 3.561 | 18,280 | -4,353 | 0.00% | 65,100 |
| 2016-07-08 | 2016-07-06 | 3.504 | 22,633 | +1,741 | 0.00% | 79,302 |
| 2016-07-07 | 2016-07-05 | 3.515 | 20,892 | +8,705 | 0.00% | 73,441 |
| 2016-07-06 | 2016-07-04 | 3.550 | 12,187 | -8,705 | 0.00% | 43,261 |
| 2016-07-05 | 2016-06-30 | 3.515 | 20,892 | -17,409 | 0.00% | 73,441 |
| 2016-06-24 | 2016-06-22 | 3.550 | 38,301 | -8,705 | 0.00% | 135,959 |
| 2016-06-07 | 2016-06-03 | 3.377 | 47,006 | +1,741 | 0.00% | 158,760 |
| 2016-06-06 | 2016-06-02 | 3.412 | 45,265 | -13,057 | 0.00% | 154,440 |
| 2016-05-09 | 2016-05-05 | 3.102 | 58,322 | +1,741 | 0.00% | 180,899 |
| 2016-05-04 | 2016-04-29 | 3.148 | 56,581 | +1,741 | 0.00% | 178,099 |
| 2016-05-03 | 2016-04-28 | 3.090 | 54,840 | +1,741 | 0.00% | 169,469 |
| 2016-04-29 | 2016-04-27 | 3.159 | 53,099 | +1,741 | 0.00% | 167,749 |
| 2016-04-18 | 2016-04-14 | 3.297 | 51,358 | +3,481 | 0.00% | 169,328 |
| 2016-03-30 | 2016-03-24 | 3.251 | 47,877 | +4,353 | 0.00% | 155,651 |
| 2016-03-24 | 2016-03-22 | 3.331 | 43,524 | +870 | 0.00% | 145,000 |
| 2016-03-04 | 2016-03-02 | 3.389 | 42,654 | -1,741 | 0.00% | 144,551 |
| 2016-02-24 | 2016-02-22 | 3.377 | 44,395 | -17,409 | 0.00% | 149,941 |
| 2016-02-22 | 2016-02-18 | 3.205 | 61,804 | -26,115 | 0.00% | 198,089 |
| 2016-01-27 | 2016-01-25 | 3.274 | 87,919 | +43,524 | 0.00% | 287,851 |
| 2016-01-07 | 2016-01-05 | 3.492 | 44,395 | -870 | 0.00% | 155,041 |
| 2015-12-02 | 2015-11-30 | 3.538 | 45,265 | -5,223 | 0.00% | 160,160 |
| 2015-11-30 | 2015-11-26 | 3.550 | 50,488 | -9,575 | 0.00% | 179,220 |
| 2015-11-19 | 2015-11-17 | 3.412 | 60,063 | -871 | 0.00% | 204,929 |
| 2015-11-13 | 2015-11-11 | 3.573 | 60,934 | -870 | 0.00% | 217,701 |
| 2015-11-05 | 2015-11-03 | 3.527 | 61,804 | -1,741 | 0.00% | 217,969 |
| 2015-11-04 | 2015-11-02 | 3.550 | 63,545 | -15,669 | 0.00% | 225,569 |
| 2015-11-03 | 2015-10-30 | 3.561 | 79,214 | 0.00% | 282,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy