History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,084,040 | +0 | 0.01% | 3,084,040 |
| 2025-10-13 | 2025-10-09 | 1.030 | 3,084,040 | +0 | 0.01% | 3,176,561 |
| 2025-10-10 | 2025-10-08 | 1.000 | 3,084,040 | +0 | 0.01% | 3,084,040 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,084,040 | -50,000 | 0.01% | 3,145,721 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,134,040 | -10,000 | 0.01% | 3,228,061 |
| 2025-10-03 | 2025-09-30 | 1.040 | 3,144,040 | +50,000 | 0.01% | 3,269,802 |
| 2025-10-02 | 2025-09-29 | 1.050 | 3,094,040 | +20,000 | 0.01% | 3,248,742 |
| 2025-09-29 | 2025-09-25 | 0.980 | 3,074,040 | +20,000 | 0.01% | 3,012,559 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,054,040 | -100,000 | 0.01% | 3,054,040 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,154,040 | +20,000 | 0.01% | 3,311,742 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,134,040 | -30,000 | 0.01% | 3,384,763 |
| 2025-09-11 | 2025-09-09 | 1.070 | 3,164,040 | -50,000 | 0.01% | 3,385,523 |
| 2025-09-09 | 2025-09-05 | 1.070 | 3,214,040 | +50,000 | 0.01% | 3,439,023 |
| 2025-09-05 | 2025-09-03 | 1.080 | 3,164,040 | +24,000 | 0.01% | 3,417,163 |
| 2025-09-04 | 2025-09-02 | 1.070 | 3,140,040 | +513,000 | 0.01% | 3,359,843 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,627,040 | +100,000 | 0.01% | 2,889,744 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,527,040 | -100,000 | 0.01% | 2,906,096 |
| 2025-08-28 | 2025-08-26 | 1.140 | 2,627,040 | +100,000 | 0.01% | 2,994,826 |
| 2025-08-27 | 2025-08-25 | 1.160 | 2,527,040 | +20,000 | 0.01% | 2,931,366 |
| 2025-08-22 | 2025-08-20 | 1.170 | 2,507,040 | +50,000 | 0.01% | 2,933,237 |
| 2025-08-21 | 2025-08-19 | 1.180 | 2,457,040 | +70,000 | 0.01% | 2,899,307 |
| 2025-08-20 | 2025-08-18 | 1.210 | 2,387,040 | -1,000 | 0.01% | 2,888,318 |
| 2025-08-19 | 2025-08-15 | 1.210 | 2,388,040 | -200,000 | 0.01% | 2,889,528 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,588,040 | +48,000 | 0.01% | 3,053,887 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,540,040 | +38,000 | 0.01% | 2,997,247 |
| 2025-07-31 | 2025-07-29 | 1.270 | 2,502,040 | +120,000 | 0.01% | 3,177,591 |
| 2025-07-30 | 2025-07-28 | 1.320 | 2,382,040 | -150,000 | 0.01% | 3,144,293 |
| 2025-07-29 | 2025-07-25 | 1.290 | 2,532,040 | +60,000 | 0.01% | 3,266,332 |
| 2025-07-28 | 2025-07-24 | 1.320 | 2,472,040 | +30,000 | 0.01% | 3,263,093 |
| 2025-07-24 | 2025-07-22 | 1.220 | 2,442,040 | -11,000 | 0.01% | 2,979,289 |
| 2025-07-18 | 2025-07-16 | 1.270 | 2,453,040 | -43,000 | 0.01% | 3,115,361 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,496,040 | +80,000 | 0.01% | 3,194,931 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,416,040 | +110,000 | 0.01% | 3,044,210 |
| 2025-07-11 | 2025-07-09 | 1.240 | 2,306,040 | +34,000 | 0.01% | 2,859,490 |
| 2025-07-09 | 2025-07-07 | 1.240 | 2,272,040 | +50,000 | 0.01% | 2,817,330 |
| 2025-07-08 | 2025-07-04 | 1.270 | 2,222,040 | +10,000 | 0.01% | 2,821,991 |
| 2025-07-04 | 2025-07-02 | 1.250 | 2,212,040 | -80,000 | 0.01% | 2,765,050 |
| 2025-07-02 | 2025-06-27 | 1.290 | 2,292,040 | -81,000 | 0.01% | 2,956,732 |
| 2025-06-30 | 2025-06-26 | 1.260 | 2,373,040 | -30,000 | 0.01% | 2,990,030 |
| 2025-06-27 | 2025-06-25 | 1.280 | 2,403,040 | +66,000 | 0.01% | 3,075,891 |
| 2025-06-26 | 2025-06-24 | 1.200 | 2,337,040 | -685,000 | 0.01% | 2,804,448 |
| 2025-06-25 | 2025-06-23 | 1.140 | 3,022,040 | -8,000 | 0.01% | 3,445,126 |
| 2025-06-20 | 2025-06-18 | 1.080 | 3,030,040 | -50,000 | 0.01% | 3,272,443 |
| 2025-06-19 | 2025-06-17 | 1.110 | 3,080,040 | -6,000 | 0.01% | 3,418,844 |
| 2025-06-18 | 2025-06-16 | 1.100 | 3,086,040 | -3,000 | 0.01% | 3,394,644 |
| 2025-06-17 | 2025-06-13 | 1.050 | 3,089,040 | -200,000 | 0.01% | 3,243,492 |
| 2025-06-16 | 2025-06-12 | 1.030 | 3,289,040 | -30,000 | 0.01% | 3,387,711 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,319,040 | -110,000 | 0.01% | 3,352,230 |
| 2025-06-12 | 2025-06-10 | 0.970 | 3,429,040 | -1,000 | 0.01% | 3,326,169 |
| 2025-06-11 | 2025-06-09 | 1.040 | 3,430,040 | -240,000 | 0.01% | 3,567,242 |
| 2025-06-10 | 2025-06-06 | 1.010 | 3,670,040 | -100,000 | 0.01% | 3,706,740 |
| 2025-06-09 | 2025-06-05 | 1.000 | 3,770,040 | -205,000 | 0.01% | 3,770,040 |
| 2025-06-06 | 2025-06-04 | 0.960 | 3,975,040 | -275,000 | 0.01% | 3,816,038 |
| 2025-06-05 | 2025-06-03 | 0.870 | 4,250,040 | -160,000 | 0.01% | 3,697,535 |
| 2025-06-04 | 2025-06-02 | 0.870 | 4,410,040 | -100,000 | 0.01% | 3,836,735 |
| 2025-05-30 | 2025-05-28 | 0.840 | 4,510,040 | -130,000 | 0.01% | 3,788,434 |
| 2025-05-28 | 2025-05-26 | 0.800 | 4,640,040 | -100,000 | 0.01% | 3,712,032 |
| 2025-05-26 | 2025-05-22 | 0.790 | 4,740,040 | +20,000 | 0.01% | 3,744,632 |
| 2025-05-08 | 2025-05-06 | 0.780 | 4,720,040 | -240,000 | 0.01% | 3,681,631 |
| 2025-05-07 | 2025-05-02 | 0.720 | 4,960,040 | +60,000 | 0.01% | 3,571,229 |
| 2025-04-30 | 2025-04-28 | 0.730 | 4,900,040 | -30,000 | 0.01% | 3,577,029 |
| 2025-04-29 | 2025-04-25 | 0.740 | 4,930,040 | -20,000 | 0.01% | 3,648,230 |
| 2025-04-22 | 2025-04-16 | 0.710 | 4,950,040 | -110,000 | 0.01% | 3,514,528 |
| 2025-04-15 | 2025-04-11 | 0.710 | 5,060,040 | +40,000 | 0.01% | 3,592,628 |
| 2025-04-11 | 2025-04-09 | 0.670 | 5,020,040 | -10,000 | 0.01% | 3,363,427 |
| 2025-04-09 | 2025-04-07 | 0.630 | 5,030,040 | +181,000 | 0.01% | 3,168,925 |
| 2025-03-21 | 2025-03-19 | 0.850 | 4,849,040 | +3,000 | 0.01% | 4,121,684 |
| 2025-03-19 | 2025-03-17 | 0.850 | 4,846,040 | -280,000 | 0.01% | 4,119,134 |
| 2025-03-18 | 2025-03-14 | 0.820 | 5,126,040 | +50,000 | 0.01% | 4,203,353 |
| 2025-03-13 | 2025-03-11 | 0.800 | 5,076,040 | -50,000 | 0.01% | 4,060,832 |
| 2025-03-12 | 2025-03-10 | 0.800 | 5,126,040 | +240,000 | 0.01% | 4,100,832 |
| 2025-03-11 | 2025-03-07 | 0.810 | 4,886,040 | -34,000 | 0.01% | 3,957,692 |
| 2025-03-10 | 2025-03-06 | 0.780 | 4,920,040 | -20,000 | 0.01% | 3,837,631 |
| 2025-03-07 | 2025-03-05 | 0.750 | 4,940,040 | -30,000 | 0.01% | 3,705,030 |
| 2025-03-06 | 2025-03-04 | 0.730 | 4,970,040 | +30,000 | 0.01% | 3,628,129 |
| 2025-03-05 | 2025-03-03 | 0.750 | 4,940,040 | -30,000 | 0.01% | 3,705,030 |
| 2025-03-04 | 2025-02-28 | 0.740 | 4,970,040 | -13,000 | 0.01% | 3,677,830 |
| 2025-03-03 | 2025-02-27 | 0.760 | 4,983,040 | +17,000 | 0.01% | 3,787,110 |
| 2025-02-28 | 2025-02-26 | 0.780 | 4,966,040 | -50,000 | 0.01% | 3,873,511 |
| 2025-02-27 | 2025-02-25 | 0.740 | 5,016,040 | +30,000 | 0.01% | 3,711,870 |
| 2025-02-26 | 2025-02-24 | 0.760 | 4,986,040 | +54,000 | 0.01% | 3,789,390 |
| 2025-02-25 | 2025-02-21 | 0.740 | 4,932,040 | +9,000 | 0.01% | 3,649,710 |
| 2025-02-24 | 2025-02-20 | 0.720 | 4,923,040 | -14,000 | 0.01% | 3,544,589 |
| 2025-02-19 | 2025-02-17 | 0.710 | 4,937,040 | +11,000 | 0.01% | 3,505,298 |
| 2025-02-18 | 2025-02-14 | 0.720 | 4,926,040 | -30,000 | 0.01% | 3,546,749 |
| 2025-02-14 | 2025-02-12 | 0.680 | 4,956,040 | -60,000 | 0.01% | 3,370,107 |
| 2025-02-13 | 2025-02-11 | 0.650 | 5,016,040 | +236,000 | 0.01% | 3,260,426 |
| 2025-02-12 | 2025-02-10 | 0.670 | 4,780,040 | -20,000 | 0.01% | 3,202,627 |
| 2025-02-11 | 2025-02-07 | 0.670 | 4,800,040 | +40,000 | 0.01% | 3,216,027 |
| 2025-02-06 | 2025-02-04 | 0.700 | 4,760,040 | +20,000 | 0.01% | 3,332,028 |
| 2025-02-04 | 2025-01-28 | 0.690 | 4,740,040 | -49,000 | 0.01% | 3,270,628 |
| 2025-01-24 | 2025-01-22 | 0.690 | 4,789,040 | +3,000 | 0.01% | 3,304,438 |
| 2025-01-22 | 2025-01-20 | 0.660 | 4,786,040 | -40,000 | 0.01% | 3,158,786 |
| 2025-01-21 | 2025-01-17 | 0.630 | 4,826,040 | +50,000 | 0.01% | 3,040,405 |
| 2025-01-17 | 2025-01-15 | 0.590 | 4,776,040 | +1,000 | 0.01% | 2,817,864 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,775,040 | -28,000 | 0.01% | 2,674,022 |
| 2025-01-09 | 2025-01-07 | 0.590 | 4,803,040 | -10,000 | 0.01% | 2,833,794 |
| 2024-12-30 | 2024-12-24 | 0.640 | 4,813,040 | -20,000 | 0.01% | 3,080,346 |
| 2024-12-27 | 2024-12-20 | 0.630 | 4,833,040 | +18,000 | 0.01% | 3,044,815 |
| 2024-12-10 | 2024-12-06 | 0.650 | 4,815,040 | -20,000 | 0.01% | 3,129,776 |
| 2024-12-09 | 2024-12-05 | 0.630 | 4,835,040 | +20,000 | 0.01% | 3,046,075 |
| 2024-12-03 | 2024-11-29 | 0.640 | 4,815,040 | +2,000 | 0.01% | 3,081,626 |
| 2024-11-28 | 2024-11-26 | 0.610 | 4,813,040 | -50,000 | 0.01% | 2,935,954 |
| 2024-11-26 | 2024-11-22 | 0.640 | 4,863,040 | +50,000 | 0.01% | 3,112,346 |
| 2024-11-21 | 2024-11-19 | 0.650 | 4,813,040 | +10,000 | 0.01% | 3,128,476 |
| 2024-11-15 | 2024-11-13 | 0.710 | 4,803,040 | -100,000 | 0.01% | 3,410,158 |
| 2024-11-13 | 2024-11-11 | 0.720 | 4,903,040 | +47,000 | 0.01% | 3,530,189 |
| 2024-11-12 | 2024-11-08 | 0.740 | 4,856,040 | -14,000 | 0.01% | 3,593,470 |
| 2024-11-11 | 2024-11-07 | 0.750 | 4,870,040 | -50,000 | 0.01% | 3,652,530 |
| 2024-11-08 | 2024-11-06 | 0.720 | 4,920,040 | -368,000 | 0.01% | 3,542,429 |
| 2024-11-07 | 2024-11-05 | 0.720 | 5,288,040 | +150,000 | 0.01% | 3,807,389 |
| 2024-11-05 | 2024-11-01 | 0.660 | 5,138,040 | -105,000 | 0.01% | 3,391,106 |
| 2024-11-04 | 2024-10-31 | 0.670 | 5,243,040 | +85,000 | 0.01% | 3,512,837 |
| 2024-11-01 | 2024-10-30 | 0.640 | 5,158,040 | +4,000 | 0.01% | 3,301,146 |
| 2024-10-31 | 2024-10-29 | 0.650 | 5,154,040 | -12,000 | 0.01% | 3,350,126 |
| 2024-10-30 | 2024-10-28 | 0.650 | 5,166,040 | -365,000 | 0.01% | 3,357,926 |
| 2024-10-29 | 2024-10-25 | 0.610 | 5,531,040 | +20,000 | 0.02% | 3,373,934 |
| 2024-10-28 | 2024-10-24 | 0.620 | 5,511,040 | -10,000 | 0.02% | 3,416,845 |
| 2024-10-25 | 2024-10-23 | 0.620 | 5,521,040 | -120,000 | 0.02% | 3,423,045 |
| 2024-10-24 | 2024-10-22 | 0.620 | 5,641,040 | +90,000 | 0.02% | 3,497,445 |
| 2024-10-22 | 2024-10-18 | 0.610 | 5,551,040 | +40,000 | 0.02% | 3,386,134 |
| 2024-10-21 | 2024-10-17 | 0.570 | 5,511,040 | +430,000 | 0.02% | 3,141,293 |
| 2024-10-18 | 2024-10-16 | 0.620 | 5,081,040 | +20,000 | 0.01% | 3,150,245 |
| 2024-10-17 | 2024-10-15 | 0.630 | 5,061,040 | -240,000 | 0.01% | 3,188,455 |
| 2024-10-16 | 2024-10-14 | 0.670 | 5,301,040 | +322,000 | 0.01% | 3,551,697 |
| 2024-10-15 | 2024-10-10 | 0.650 | 4,979,040 | +107,000 | 0.01% | 3,236,376 |
| 2024-10-14 | 2024-10-09 | 0.610 | 4,872,040 | +195,000 | 0.01% | 2,971,944 |
| 2024-10-10 | 2024-10-08 | 0.670 | 4,677,040 | -23,000 | 0.01% | 3,133,617 |
| 2024-10-09 | 2024-10-07 | 0.950 | 4,700,040 | -1,212,000 | 0.01% | 4,465,038 |
| 2024-10-07 | 2024-10-03 | 0.700 | 5,912,040 | -91,000 | 0.02% | 4,138,428 |
| 2024-10-04 | 2024-10-02 | 0.650 | 6,003,040 | -643,000 | 0.02% | 3,901,976 |
| 2024-10-03 | 2024-09-30 | 0.540 | 6,646,040 | -301,000 | 0.02% | 3,588,862 |
| 2024-10-02 | 2024-09-27 | 0.405 | 6,947,040 | +28,000 | 0.02% | 2,813,551 |
| 2024-09-25 | 2024-09-23 | 0.355 | 6,919,040 | +50,000 | 0.02% | 2,456,259 |
| 2024-09-24 | 2024-09-20 | 0.350 | 6,869,040 | -695,000 | 0.02% | 2,404,164 |
| 2024-09-16 | 2024-09-12 | 0.335 | 7,564,040 | -60,000 | 0.02% | 2,533,953 |
| 2024-09-03 | 2024-08-30 | 0.350 | 7,624,040 | +20,000 | 0.02% | 2,668,414 |
| 2024-08-29 | 2024-08-27 | 0.355 | 7,604,040 | -100,000 | 0.02% | 2,699,434 |
| 2024-08-27 | 2024-08-23 | 0.355 | 7,704,040 | -60,000 | 0.02% | 2,734,934 |
| 2024-08-23 | 2024-08-21 | 0.355 | 7,764,040 | +4,000 | 0.02% | 2,756,234 |
| 2024-08-21 | 2024-08-19 | 0.350 | 7,760,040 | +50,000 | 0.02% | 2,716,014 |
| 2024-08-14 | 2024-08-12 | 0.365 | 7,710,040 | -120,000 | 0.02% | 2,814,165 |
| 2024-08-13 | 2024-08-09 | 0.375 | 7,830,040 | +20,000 | 0.02% | 2,936,265 |
| 2024-08-12 | 2024-08-08 | 0.370 | 7,810,040 | +70,000 | 0.02% | 2,889,715 |
| 2024-07-31 | 2024-07-29 | 0.370 | 7,740,040 | +60,000 | 0.02% | 2,863,815 |
| 2024-07-26 | 2024-07-24 | 0.375 | 7,680,040 | -100,000 | 0.02% | 2,880,015 |
| 2024-07-25 | 2024-07-23 | 0.380 | 7,780,040 | +120,000 | 0.02% | 2,956,415 |
| 2024-07-23 | 2024-07-19 | 0.385 | 7,660,040 | -100,000 | 0.02% | 2,949,115 |
| 2024-06-07 | 2024-06-05 | 0.380 | 7,760,040 | +8,000 | 0.02% | 2,948,815 |
| 2024-05-28 | 2024-05-24 | 0.375 | 7,752,040 | +305,000 | 0.02% | 2,907,015 |
| 2024-05-23 | 2024-05-21 | 0.380 | 7,447,040 | -100,000 | 0.02% | 2,829,875 |
| 2024-05-22 | 2024-05-20 | 0.385 | 7,547,040 | -100,000 | 0.02% | 2,905,610 |
| 2024-05-21 | 2024-05-17 | 0.380 | 7,647,040 | +100,000 | 0.02% | 2,905,875 |
| 2024-05-20 | 2024-05-16 | 0.375 | 7,547,040 | +100,000 | 0.02% | 2,830,140 |
| 2024-05-17 | 2024-05-14 | 0.370 | 7,447,040 | +50,000 | 0.02% | 2,755,405 |
| 2024-05-16 | 2024-05-13 | 0.385 | 7,397,040 | -22,000 | 0.02% | 2,847,860 |
| 2024-05-13 | 2024-05-09 | 0.380 | 7,419,040 | -150,000 | 0.02% | 2,819,235 |
| 2024-05-09 | 2024-05-07 | 0.365 | 7,569,040 | -20,000 | 0.02% | 2,762,700 |
| 2024-05-08 | 2024-05-06 | 0.375 | 7,589,040 | +100,000 | 0.02% | 2,845,890 |
| 2024-05-07 | 2024-05-03 | 0.375 | 7,489,040 | -72,000 | 0.02% | 2,808,390 |
| 2024-05-06 | 2024-05-02 | 0.370 | 7,561,040 | -50,000 | 0.02% | 2,797,585 |
| 2024-05-02 | 2024-04-29 | 0.350 | 7,611,040 | -100,000 | 0.02% | 2,663,864 |
| 2024-04-30 | 2024-04-26 | 0.330 | 7,711,040 | +100,000 | 0.02% | 2,544,643 |
| 2024-04-25 | 2024-04-23 | 0.310 | 7,611,040 | -200,000 | 0.02% | 2,359,422 |
| 2024-04-22 | 2024-04-18 | 0.300 | 7,811,040 | +22,000 | 0.02% | 2,343,312 |
| 2024-03-22 | 2024-03-20 | 0.310 | 7,789,040 | -1,000 | 0.02% | 2,414,602 |
| 2024-03-20 | 2024-03-18 | 0.320 | 7,790,040 | +100,000 | 0.02% | 2,492,813 |
| 2024-03-13 | 2024-03-11 | 0.315 | 7,690,040 | -180,000 | 0.02% | 2,422,363 |
| 2024-03-07 | 2024-03-05 | 0.290 | 7,870,040 | +180,000 | 0.02% | 2,282,312 |
| 2024-02-29 | 2024-02-27 | 0.340 | 7,690,040 | +50,000 | 0.02% | 2,614,614 |
| 2024-02-26 | 2024-02-22 | 0.340 | 7,640,040 | -85,000 | 0.02% | 2,597,614 |
| 2024-02-21 | 2024-02-19 | 0.330 | 7,725,040 | +1,000 | 0.02% | 2,549,263 |
| 2024-02-06 | 2024-02-02 | 0.320 | 7,724,040 | +15,000 | 0.02% | 2,471,693 |
| 2024-02-05 | 2024-02-01 | 0.330 | 7,709,040 | +30,000 | 0.02% | 2,543,983 |
| 2024-01-31 | 2024-01-29 | 0.355 | 7,679,040 | -180,000 | 0.02% | 2,726,059 |
| 2024-01-30 | 2024-01-26 | 0.350 | 7,859,040 | +50,000 | 0.02% | 2,750,664 |
| 2024-01-26 | 2024-01-24 | 0.340 | 7,809,040 | +46,000 | 0.02% | 2,655,074 |
| 2024-01-24 | 2024-01-22 | 0.325 | 7,763,040 | -70,000 | 0.02% | 2,522,988 |
| 2024-01-23 | 2024-01-19 | 0.340 | 7,833,040 | +5,000 | 0.02% | 2,663,234 |
| 2024-01-19 | 2024-01-17 | 0.355 | 7,828,040 | +20,000 | 0.02% | 2,778,954 |
| 2024-01-18 | 2024-01-16 | 0.370 | 7,808,040 | +30,000 | 0.02% | 2,888,975 |
| 2024-01-02 | 2023-12-28 | 0.395 | 7,778,040 | -10,000 | 0.02% | 3,072,326 |
| 2023-12-08 | 2023-12-06 | 0.435 | 7,788,040 | -5,000 | 0.02% | 3,387,797 |
| 2023-12-05 | 2023-12-01 | 0.425 | 7,793,040 | -511,000 | 0.02% | 3,312,042 |
| 2023-11-29 | 2023-11-27 | 0.425 | 8,304,040 | -200,000 | 0.02% | 3,529,217 |
| 2023-11-28 | 2023-11-24 | 0.425 | 8,504,040 | -1,689,000 | 0.02% | 3,614,217 |
| 2023-11-27 | 2023-11-23 | 0.400 | 10,193,040 | -50,000 | 0.03% | 4,077,216 |
| 2023-11-24 | 2023-11-22 | 0.380 | 10,243,040 | +50,000 | 0.03% | 3,892,355 |
| 2023-11-23 | 2023-11-21 | 0.390 | 10,193,040 | -50,000 | 0.03% | 3,975,286 |
| 2023-11-20 | 2023-11-16 | 0.410 | 10,243,040 | -58,000 | 0.03% | 4,199,646 |
| 2023-11-17 | 2023-11-15 | 0.365 | 10,301,040 | -87,000 | 0.03% | 3,759,880 |
| 2023-11-13 | 2023-11-09 | 0.365 | 10,388,040 | +20,000 | 0.03% | 3,791,635 |
| 2023-11-08 | 2023-11-06 | 0.350 | 10,368,040 | -100,000 | 0.03% | 3,628,814 |
| 2023-09-20 | 2023-09-18 | 0.375 | 10,468,040 | -28,000 | 0.03% | 3,925,515 |
| 2023-07-21 | 2023-07-19 | 0.370 | 10,496,040 | -92,000 | 0.03% | 3,883,535 |
| 2023-07-11 | 2023-07-07 | 0.365 | 10,588,040 | -3,000 | 0.03% | 3,864,635 |
| 2023-07-07 | 2023-07-05 | 0.375 | 10,591,040 | -100,000 | 0.03% | 3,971,640 |
| 2023-06-27 | 2023-06-23 | 0.355 | 10,691,040 | +30,000 | 0.03% | 3,795,319 |
| 2023-06-26 | 2023-06-21 | 0.360 | 10,661,040 | +100,000 | 0.03% | 3,837,974 |
| 2023-06-20 | 2023-06-16 | 0.395 | 10,561,040 | -215,000 | 0.03% | 4,171,611 |
| 2023-06-19 | 2023-06-15 | 0.385 | 10,776,040 | -50,000 | 0.03% | 4,148,775 |
| 2023-06-16 | 2023-06-14 | 0.380 | 10,826,040 | +50,000 | 0.03% | 4,113,895 |
| 2023-06-12 | 2023-06-08 | 0.380 | 10,776,040 | -110,000 | 0.03% | 4,094,895 |
| 2023-06-09 | 2023-06-07 | 0.375 | 10,886,040 | -200,000 | 0.03% | 4,082,265 |
| 2023-06-08 | 2023-06-06 | 0.380 | 11,086,040 | +230,000 | 0.03% | 4,212,695 |
| 2023-06-07 | 2023-06-05 | 0.390 | 10,856,040 | -130,000 | 0.03% | 4,233,856 |
| 2023-06-06 | 2023-06-02 | 0.390 | 10,986,040 | +130,000 | 0.03% | 4,284,556 |
| 2023-06-05 | 2023-06-01 | 0.375 | 10,856,040 | +100,000 | 0.03% | 4,071,015 |
| 2023-05-30 | 2023-05-25 | 0.400 | 10,756,040 | +26,000 | 0.03% | 4,302,416 |
| 2023-05-22 | 2023-05-18 | 0.415 | 10,730,040 | -1,000,000 | 0.03% | 4,452,967 |
| 2023-05-17 | 2023-05-15 | 0.420 | 11,730,040 | +900,000 | 0.03% | 4,926,617 |
| 2023-05-16 | 2023-05-12 | 0.425 | 10,830,040 | +800,000 | 0.03% | 4,602,767 |
| 2023-05-15 | 2023-05-11 | 0.440 | 10,030,040 | +500,000 | 0.03% | 4,413,218 |
| 2023-05-12 | 2023-05-10 | 0.440 | 9,530,040 | -400,000 | 0.03% | 4,193,218 |
| 2023-05-10 | 2023-05-08 | 0.440 | 9,930,040 | -1,100,000 | 0.03% | 4,369,218 |
| 2023-05-08 | 2023-05-04 | 0.420 | 11,030,040 | +50,000 | 0.03% | 4,632,617 |
| 2023-04-28 | 2023-04-26 | 0.405 | 10,980,040 | -100,000 | 0.03% | 4,446,916 |
| 2023-04-27 | 2023-04-25 | 0.405 | 11,080,040 | +30,000 | 0.03% | 4,487,416 |
| 2023-04-26 | 2023-04-24 | 0.405 | 11,050,040 | +50,000 | 0.03% | 4,475,266 |
| 2023-04-25 | 2023-04-21 | 0.415 | 11,000,040 | +579,000 | 0.03% | 4,565,017 |
| 2023-04-19 | 2023-04-17 | 0.430 | 10,421,040 | +400,000 | 0.03% | 4,481,047 |
| 2023-04-18 | 2023-04-14 | 0.435 | 10,021,040 | -30,000 | 0.03% | 4,359,152 |
| 2023-04-17 | 2023-04-13 | 0.430 | 10,051,040 | +19,000 | 0.03% | 4,321,947 |
| 2023-04-14 | 2023-04-12 | 0.435 | 10,032,040 | +100,000 | 0.03% | 4,363,937 |
| 2023-04-13 | 2023-04-11 | 0.440 | 9,932,040 | -300,000 | 0.03% | 4,370,098 |
| 2023-03-31 | 2023-03-29 | 0.455 | 10,232,040 | -100,000 | 0.03% | 4,655,578 |
| 2023-03-29 | 2023-03-27 | 0.440 | 10,332,040 | -5,000 | 0.03% | 4,546,098 |
| 2023-03-27 | 2023-03-23 | 0.435 | 10,337,040 | +1,500,000 | 0.03% | 4,496,612 |
| 2023-03-23 | 2023-03-21 | 0.440 | 8,837,040 | -50,000 | 0.02% | 3,888,298 |
| 2023-03-21 | 2023-03-17 | 0.430 | 8,887,040 | -1,500,000 | 0.03% | 3,821,427 |
| 2023-03-16 | 2023-03-14 | 0.415 | 10,387,040 | -1,400,000 | 0.03% | 4,310,622 |
| 2023-03-15 | 2023-03-13 | 0.435 | 11,787,040 | +400,000 | 0.03% | 5,127,362 |
| 2023-03-07 | 2023-03-03 | 0.475 | 11,387,040 | -15,000 | 0.03% | 5,408,844 |
| 2023-03-06 | 2023-03-02 | 0.470 | 11,402,040 | -298,000 | 0.03% | 5,358,959 |
| 2023-03-03 | 2023-03-01 | 0.475 | 11,700,040 | -84,000 | 0.03% | 5,557,519 |
| 2023-03-01 | 2023-02-27 | 0.455 | 11,784,040 | -370,000 | 0.03% | 5,361,738 |
| 2023-02-28 | 2023-02-24 | 0.450 | 12,154,040 | -100,000 | 0.03% | 5,469,318 |
| 2023-02-22 | 2023-02-20 | 0.465 | 12,254,040 | -100,000 | 0.03% | 5,698,129 |
| 2023-02-17 | 2023-02-15 | 0.465 | 12,354,040 | +300,000 | 0.03% | 5,744,629 |
| 2023-02-14 | 2023-02-10 | 0.480 | 12,054,040 | -50,000 | 0.03% | 5,785,939 |
| 2023-02-13 | 2023-02-09 | 0.470 | 12,104,040 | +37,000 | 0.03% | 5,688,899 |
| 2023-02-08 | 2023-02-06 | 0.475 | 12,067,040 | +40,000 | 0.03% | 5,731,844 |
| 2023-02-07 | 2023-02-03 | 0.485 | 12,027,040 | +10,000 | 0.03% | 5,833,114 |
| 2023-02-06 | 2023-02-02 | 0.510 | 12,017,040 | -14,000 | 0.03% | 6,128,690 |
| 2023-02-03 | 2023-02-01 | 0.500 | 12,031,040 | -170,000 | 0.03% | 6,015,520 |
| 2023-02-02 | 2023-01-31 | 0.475 | 12,201,040 | -200,000 | 0.03% | 5,795,494 |
| 2023-02-01 | 2023-01-30 | 0.465 | 12,401,040 | -60,000 | 0.04% | 5,766,484 |
| 2023-01-31 | 2023-01-27 | 0.500 | 12,461,040 | +112,000 | 0.04% | 6,230,520 |
| 2023-01-30 | 2023-01-26 | 0.510 | 12,349,040 | -190,000 | 0.03% | 6,298,010 |
| 2023-01-27 | 2023-01-20 | 0.465 | 12,539,040 | -160,000 | 0.04% | 5,830,654 |
| 2023-01-20 | 2023-01-18 | 0.435 | 12,699,040 | -13,000 | 0.04% | 5,524,082 |
| 2023-01-17 | 2023-01-13 | 0.430 | 12,712,040 | -50,000 | 0.04% | 5,466,177 |
| 2023-01-16 | 2023-01-12 | 0.415 | 12,762,040 | +150,000 | 0.04% | 5,296,247 |
| 2023-01-13 | 2023-01-11 | 0.430 | 12,612,040 | +171,000 | 0.04% | 5,423,177 |
| 2023-01-12 | 2023-01-10 | 0.435 | 12,441,040 | +40,000 | 0.04% | 5,411,852 |
| 2023-01-09 | 2023-01-05 | 0.435 | 12,401,040 | +100,000 | 0.04% | 5,394,452 |
| 2023-01-06 | 2023-01-04 | 0.435 | 12,301,040 | -180,000 | 0.03% | 5,350,952 |
| 2023-01-03 | 2022-12-29 | 0.405 | 12,481,040 | +290,000 | 0.04% | 5,054,821 |
| 2022-12-30 | 2022-12-28 | 0.445 | 12,191,040 | +50,000 | 0.03% | 5,425,013 |
| 2022-12-22 | 2022-12-20 | 0.425 | 12,141,040 | +48,000 | 0.03% | 5,159,942 |
| 2022-12-21 | 2022-12-19 | 0.435 | 12,093,040 | +100,000 | 0.03% | 5,260,472 |
| 2022-12-20 | 2022-12-16 | 0.450 | 11,993,040 | -50,000 | 0.03% | 5,396,868 |
| 2022-12-19 | 2022-12-15 | 0.445 | 12,043,040 | +50,000 | 0.03% | 5,359,153 |
| 2022-12-15 | 2022-12-13 | 0.480 | 11,993,040 | +50,000 | 0.03% | 5,756,659 |
| 2022-12-14 | 2022-12-12 | 0.490 | 11,943,040 | +20,000 | 0.03% | 5,852,090 |
| 2022-12-13 | 2022-12-09 | 0.530 | 11,923,040 | -158,000 | 0.03% | 6,319,211 |
| 2022-12-12 | 2022-12-08 | 0.510 | 12,081,040 | -227,000 | 0.03% | 6,161,330 |
| 2022-12-09 | 2022-12-07 | 0.455 | 12,308,040 | -285,000 | 0.03% | 5,600,158 |
| 2022-12-08 | 2022-12-06 | 0.490 | 12,593,040 | -68,000 | 0.04% | 6,170,590 |
| 2022-12-07 | 2022-12-05 | 0.440 | 12,661,040 | -40,000 | 0.04% | 5,570,858 |
| 2022-12-06 | 2022-12-02 | 0.400 | 12,701,040 | -69,000 | 0.04% | 5,080,416 |
| 2022-12-01 | 2022-11-29 | 0.365 | 12,770,040 | -40,000 | 0.04% | 4,661,065 |
| 2022-11-24 | 2022-11-22 | 0.340 | 12,810,040 | -27,000 | 0.04% | 4,355,414 |
| 2022-11-17 | 2022-11-15 | 0.310 | 12,837,040 | -2,000 | 0.05% | 3,979,482 |
| 2022-11-16 | 2022-11-14 | 0.300 | 12,839,040 | -20,000 | 0.05% | 3,851,712 |
| 2022-11-15 | 2022-11-11 | 0.270 | 12,859,040 | -300,000 | 0.05% | 3,471,941 |
| 2022-11-14 | 2022-11-10 | 0.250 | 13,159,040 | +260,000 | 0.05% | 3,289,760 |
| 2022-11-11 | 2022-11-09 | 0.260 | 12,899,040 | -500,000 | 0.05% | 3,353,750 |
| 2022-11-10 | 2022-11-08 | 0.249 | 13,399,040 | +100,000 | 0.05% | 3,336,361 |
| 2022-11-09 | 2022-11-07 | 0.249 | 13,299,040 | +200,000 | 0.05% | 3,311,461 |
| 2022-11-08 | 2022-11-04 | 0.229 | 13,099,040 | +100,000 | 0.05% | 2,999,680 |
| 2022-11-07 | 2022-11-03 | 0.219 | 12,999,040 | -20,000 | 0.05% | 2,846,790 |
| 2022-11-04 | 2022-11-02 | 0.226 | 13,019,040 | -100,000 | 0.05% | 2,942,303 |
| 2022-11-03 | 2022-11-01 | 0.228 | 13,119,040 | +40,000 | 0.05% | 2,991,141 |
| 2022-11-02 | 2022-10-31 | 0.224 | 13,079,040 | -4,000 | 0.05% | 2,929,705 |
| 2022-11-01 | 2022-10-28 | 0.230 | 13,083,040 | -130,000 | 0.05% | 3,009,099 |
| 2022-10-31 | 2022-10-27 | 0.239 | 13,213,040 | +130,000 | 0.05% | 3,157,917 |
| 2022-10-27 | 2022-10-25 | 0.234 | 13,083,040 | -16,000 | 0.05% | 3,061,431 |
| 2022-10-26 | 2022-10-24 | 0.235 | 13,099,040 | +61,000 | 0.05% | 3,078,274 |
| 2022-10-20 | 2022-10-18 | 0.249 | 13,038,040 | -60,000 | 0.05% | 3,246,472 |
| 2022-10-18 | 2022-10-14 | 0.242 | 13,098,040 | +10,000 | 0.05% | 3,169,726 |
| 2022-10-17 | 2022-10-13 | 0.243 | 13,088,040 | +50,000 | 0.05% | 3,180,394 |
| 2022-10-13 | 2022-10-11 | 0.255 | 13,038,040 | -16,000 | 0.05% | 3,324,700 |
| 2022-10-07 | 2022-10-05 | 0.260 | 13,054,040 | +100,000 | 0.05% | 3,394,050 |
| 2022-09-15 | 2022-09-13 | 0.310 | 12,954,040 | -50,000 | 0.05% | 4,015,752 |
| 2022-09-09 | 2022-09-07 | 0.305 | 13,004,040 | -345,000 | 0.05% | 3,966,232 |
| 2022-09-07 | 2022-09-05 | 0.305 | 13,349,040 | +60,000 | 0.05% | 4,071,457 |
| 2022-09-06 | 2022-09-02 | 0.305 | 13,289,040 | +180,000 | 0.05% | 4,053,157 |
| 2022-09-05 | 2022-09-01 | 0.290 | 13,109,040 | +100,000 | 0.05% | 3,801,622 |
| 2022-09-01 | 2022-08-30 | 0.300 | 13,009,040 | -83,000 | 0.05% | 3,902,712 |
| 2022-08-30 | 2022-08-26 | 0.305 | 13,092,040 | -50,000 | 0.05% | 3,993,072 |
| 2022-08-29 | 2022-08-25 | 0.300 | 13,142,040 | +50,000 | 0.05% | 3,942,612 |
| 2022-08-26 | 2022-08-24 | 0.290 | 13,092,040 | +40,000 | 0.05% | 3,796,692 |
| 2022-08-25 | 2022-08-23 | 0.295 | 13,052,040 | -80,000 | 0.05% | 3,850,352 |
| 2022-08-24 | 2022-08-22 | 0.295 | 13,132,040 | -50,000 | 0.05% | 3,873,952 |
| 2022-08-19 | 2022-08-17 | 0.295 | 13,182,040 | +56,000 | 0.05% | 3,888,702 |
| 2022-08-18 | 2022-08-16 | 0.345 | 13,126,040 | +70,000 | 0.05% | 4,528,484 |
| 2022-08-17 | 2022-08-15 | 0.345 | 13,056,040 | +70,000 | 0.05% | 4,504,334 |
| 2022-08-16 | 2022-08-12 | 0.340 | 12,986,040 | +180,000 | 0.05% | 4,415,254 |
| 2022-08-15 | 2022-08-11 | 0.335 | 12,806,040 | +70,000 | 0.05% | 4,290,023 |
| 2022-08-11 | 2022-08-09 | 0.335 | 12,736,040 | +10,000 | 0.05% | 4,266,573 |
| 2022-08-09 | 2022-08-05 | 0.345 | 12,726,040 | -150,000 | 0.05% | 4,390,484 |
| 2022-08-04 | 2022-08-02 | 0.335 | 12,876,040 | +30,000 | 0.05% | 4,313,473 |
| 2022-08-03 | 2022-08-01 | 0.345 | 12,846,040 | +100,000 | 0.05% | 4,431,884 |
| 2022-08-02 | 2022-07-29 | 0.345 | 12,746,040 | +3,000 | 0.05% | 4,397,384 |
| 2022-07-28 | 2022-07-26 | 0.355 | 12,743,040 | +30,000 | 0.05% | 4,523,779 |
| 2022-07-27 | 2022-07-25 | 0.360 | 12,713,040 | +1,000 | 0.05% | 4,576,694 |
| 2022-07-21 | 2022-07-19 | 0.370 | 12,712,040 | +50,000 | 0.05% | 4,703,455 |
| 2022-07-20 | 2022-07-18 | 0.370 | 12,662,040 | +1,000 | 0.05% | 4,684,955 |
| 2022-07-14 | 2022-07-12 | 0.380 | 12,661,040 | -100,000 | 0.05% | 4,811,195 |
| 2022-07-13 | 2022-07-11 | 0.380 | 12,761,040 | -50,000 | 0.05% | 4,849,195 |
| 2022-07-08 | 2022-07-06 | 0.385 | 12,811,040 | -188,000 | 0.05% | 4,932,250 |
| 2022-07-05 | 2022-06-30 | 0.400 | 12,999,040 | -80,000 | 0.05% | 5,199,616 |
| 2022-07-04 | 2022-06-29 | 0.410 | 13,079,040 | -50,000 | 0.05% | 5,362,406 |
| 2022-06-28 | 2022-06-24 | 0.405 | 13,129,040 | -134,000 | 0.05% | 5,317,261 |
| 2022-06-27 | 2022-06-23 | 0.400 | 13,263,040 | -30,000 | 0.05% | 5,305,216 |
| 2022-06-22 | 2022-06-20 | 0.380 | 13,293,040 | -102,000 | 0.05% | 5,051,355 |
| 2022-06-14 | 2022-06-10 | 0.385 | 13,395,040 | -100,000 | 0.05% | 5,157,090 |
| 2022-06-13 | 2022-06-09 | 0.390 | 13,495,040 | +390,000 | 0.05% | 5,263,066 |
| 2022-06-10 | 2022-06-08 | 0.375 | 13,105,040 | -110,000 | 0.05% | 4,914,390 |
| 2022-06-09 | 2022-06-07 | 0.350 | 13,215,040 | -110,000 | 0.05% | 4,625,264 |
| 2022-06-08 | 2022-06-06 | 0.350 | 13,325,040 | +94,000 | 0.05% | 4,663,764 |
| 2022-06-06 | 2022-06-01 | 0.345 | 13,231,040 | -1,000 | 0.05% | 4,564,709 |
| 2022-06-02 | 2022-05-31 | 0.350 | 13,232,040 | -10,000 | 0.05% | 4,631,214 |
| 2022-06-01 | 2022-05-30 | 0.345 | 13,242,040 | -24,000 | 0.05% | 4,568,504 |
| 2022-05-31 | 2022-05-27 | 0.340 | 13,266,040 | +6,000 | 0.05% | 4,510,454 |
| 2022-05-30 | 2022-05-26 | 0.340 | 13,260,040 | -17,000 | 0.05% | 4,508,414 |
| 2022-05-27 | 2022-05-25 | 0.345 | 13,277,040 | -1,000 | 0.05% | 4,580,579 |
| 2022-05-26 | 2022-05-24 | 0.345 | 13,278,040 | +37,000 | 0.05% | 4,580,924 |
| 2022-05-23 | 2022-05-19 | 0.345 | 13,241,040 | +7,000 | 0.05% | 4,568,159 |
| 2022-05-20 | 2022-05-18 | 0.345 | 13,234,040 | +30,000 | 0.05% | 4,565,744 |
| 2022-05-17 | 2022-05-13 | 0.345 | 13,204,040 | -300,000 | 0.05% | 4,555,394 |
| 2022-05-12 | 2022-05-10 | 0.350 | 13,504,040 | -500,000 | 0.05% | 4,726,414 |
| 2022-05-11 | 2022-05-06 | 0.355 | 14,004,040 | -1,000 | 0.05% | 4,971,434 |
| 2022-05-10 | 2022-05-05 | 0.360 | 14,005,040 | +11,000 | 0.05% | 5,041,814 |
| 2022-05-05 | 2022-05-03 | 0.365 | 13,994,040 | -10,000 | 0.05% | 5,107,825 |
| 2022-04-29 | 2022-04-27 | 0.360 | 14,004,040 | +10,000 | 0.05% | 5,041,454 |
| 2022-04-28 | 2022-04-26 | 0.355 | 13,994,040 | +50,000 | 0.05% | 4,967,884 |
| 2022-04-27 | 2022-04-25 | 0.365 | 13,944,040 | -1,000 | 0.05% | 5,089,575 |
| 2022-04-26 | 2022-04-22 | 0.380 | 13,945,040 | -20,000 | 0.05% | 5,299,115 |
| 2022-04-25 | 2022-04-21 | 0.360 | 13,965,040 | +8,000 | 0.05% | 5,027,414 |
| 2022-04-20 | 2022-04-14 | 0.405 | 13,957,040 | +103,000 | 0.05% | 5,652,601 |
| 2022-04-14 | 2022-04-12 | 0.405 | 13,854,040 | -200,000 | 0.05% | 5,610,886 |
| 2022-04-13 | 2022-04-11 | 0.415 | 14,054,040 | +50,000 | 0.05% | 5,832,427 |
| 2022-04-12 | 2022-04-08 | 0.425 | 14,004,040 | -50,000 | 0.05% | 5,951,717 |
| 2022-04-11 | 2022-04-07 | 0.425 | 14,054,040 | -2,000 | 0.05% | 5,972,967 |
| 2022-04-08 | 2022-04-06 | 0.440 | 14,056,040 | +25,000 | 0.05% | 6,184,658 |
| 2022-04-07 | 2022-04-04 | 0.440 | 14,031,040 | -870,000 | 0.05% | 6,173,658 |
| 2022-04-06 | 2022-04-01 | 0.395 | 14,901,040 | +72,000 | 0.06% | 5,885,911 |
| 2022-04-01 | 2022-03-30 | 0.370 | 14,829,040 | -62,000 | 0.05% | 5,486,745 |
| 2022-03-31 | 2022-03-29 | 0.355 | 14,891,040 | +290,000 | 0.06% | 5,286,319 |
| 2022-03-29 | 2022-03-25 | 0.355 | 14,601,040 | -50,000 | 0.05% | 5,183,369 |
| 2022-03-25 | 2022-03-23 | 0.365 | 14,651,040 | -50,000 | 0.05% | 5,347,630 |
| 2022-03-24 | 2022-03-22 | 0.360 | 14,701,040 | -84,000 | 0.05% | 5,292,374 |
| 2022-03-23 | 2022-03-21 | 0.355 | 14,785,040 | +124,000 | 0.05% | 5,248,689 |
| 2022-03-21 | 2022-03-17 | 0.345 | 14,661,040 | -4,450,000 | 0.05% | 5,058,059 |
| 2022-03-18 | 2022-03-16 | 0.305 | 19,111,040 | -5,000 | 0.07% | 5,828,867 |
| 2022-03-17 | 2022-03-15 | 0.295 | 19,116,040 | -214,000 | 0.07% | 5,639,232 |
| 2022-03-16 | 2022-03-14 | 0.325 | 19,330,040 | +45,000 | 0.07% | 6,282,263 |
| 2022-03-15 | 2022-03-11 | 0.350 | 19,285,040 | +507,000 | 0.07% | 6,749,764 |
| 2022-03-11 | 2022-03-09 | 0.355 | 18,778,040 | +120,000 | 0.07% | 6,666,204 |
| 2022-03-09 | 2022-03-07 | 0.370 | 18,658,040 | +200,000 | 0.07% | 6,903,475 |
| 2022-03-08 | 2022-03-04 | 0.385 | 18,458,040 | +3,000 | 0.07% | 7,106,345 |
| 2022-03-04 | 2022-03-02 | 0.395 | 18,455,040 | +28,000 | 0.07% | 7,289,741 |
| 2022-03-03 | 2022-03-01 | 0.405 | 18,427,040 | +119,000 | 0.07% | 7,462,951 |
| 2022-03-01 | 2022-02-25 | 0.410 | 18,308,040 | -10,000 | 0.07% | 7,506,296 |
| 2022-02-28 | 2022-02-24 | 0.410 | 18,318,040 | -10,000 | 0.07% | 7,510,396 |
| 2022-02-25 | 2022-02-23 | 0.415 | 18,328,040 | +100,000 | 0.07% | 7,606,137 |
| 2022-02-24 | 2022-02-22 | 0.420 | 18,228,040 | +230,000 | 0.07% | 7,655,777 |
| 2022-02-23 | 2022-02-21 | 0.425 | 17,998,040 | +190,000 | 0.07% | 7,649,167 |
| 2022-02-22 | 2022-02-18 | 0.430 | 17,808,040 | +110,000 | 0.07% | 7,657,457 |
| 2022-02-18 | 2022-02-16 | 0.445 | 17,698,040 | -205,000 | 0.07% | 7,875,628 |
| 2022-02-17 | 2022-02-15 | 0.440 | 17,903,040 | +150,000 | 0.07% | 7,877,338 |
| 2022-02-16 | 2022-02-14 | 0.430 | 17,753,040 | -225,000 | 0.07% | 7,633,807 |
| 2022-02-15 | 2022-02-11 | 0.425 | 17,978,040 | +490,000 | 0.07% | 7,640,667 |
| 2022-02-14 | 2022-02-10 | 0.430 | 17,488,040 | +120,000 | 0.06% | 7,519,857 |
| 2022-02-11 | 2022-02-09 | 0.420 | 17,368,040 | +145,000 | 0.06% | 7,294,577 |
| 2022-02-10 | 2022-02-08 | 0.415 | 17,223,040 | +50,000 | 0.06% | 7,147,562 |
| 2022-02-09 | 2022-02-07 | 0.415 | 17,173,040 | -900,000 | 0.06% | 7,126,812 |
| 2022-02-08 | 2022-02-04 | 0.410 | 18,073,040 | +1,057,000 | 0.07% | 7,409,946 |
| 2022-02-07 | 2022-01-31 | 0.415 | 17,016,040 | -80,000 | 0.06% | 7,061,657 |
| 2022-02-04 | 2022-01-27 | 0.410 | 17,096,040 | -105,000 | 0.06% | 7,009,376 |
| 2022-01-27 | 2022-01-25 | 0.415 | 17,201,040 | +120,000 | 0.06% | 7,138,432 |
| 2022-01-26 | 2022-01-24 | 0.430 | 17,081,040 | -335,000 | 0.06% | 7,344,847 |
| 2022-01-25 | 2022-01-21 | 0.430 | 17,416,040 | -6,000 | 0.06% | 7,488,897 |
| 2022-01-24 | 2022-01-20 | 0.430 | 17,422,040 | +907,000 | 0.06% | 7,491,477 |
| 2022-01-21 | 2022-01-19 | 0.430 | 16,515,040 | +295,000 | 0.06% | 7,101,467 |
| 2022-01-20 | 2022-01-18 | 0.445 | 16,220,040 | +362,000 | 0.06% | 7,217,918 |
| 2022-01-19 | 2022-01-17 | 0.460 | 15,858,040 | -11,000 | 0.06% | 7,294,698 |
| 2022-01-18 | 2022-01-14 | 0.440 | 15,869,040 | -485,000 | 0.06% | 6,982,378 |
| 2022-01-17 | 2022-01-13 | 0.455 | 16,354,040 | -1,259,000 | 0.06% | 7,441,088 |
| 2022-01-14 | 2022-01-12 | 0.400 | 17,613,040 | +1,155,000 | 0.07% | 7,045,216 |
| 2022-01-13 | 2022-01-11 | 0.395 | 16,458,040 | +2,706,000 | 0.06% | 6,500,926 |
| 2022-01-12 | 2022-01-10 | 0.415 | 13,752,040 | -406,000 | 0.05% | 5,707,097 |
| 2022-01-11 | 2022-01-07 | 0.415 | 14,158,040 | -739,000 | 0.05% | 5,875,587 |
| 2022-01-10 | 2022-01-06 | 0.410 | 14,897,040 | +3,356,000 | 0.06% | 6,107,786 |
| 2022-01-07 | 2022-01-05 | 0.510 | 11,541,040 | +5,259,000 | 0.04% | 5,885,930 |
| 2022-01-05 | 2022-01-03 | 1.020 | 6,282,040 | +500,000 | 0.02% | 6,407,681 |
| 2021-04-01 | 2021-03-30 | 1.040 | 5,782,040 | +74,000 | 0.02% | 6,013,322 |
| 2021-03-31 | 2021-03-29 | 0.980 | 5,708,040 | -12,000 | 0.02% | 5,593,879 |
| 2021-03-23 | 2021-03-19 | 0.960 | 5,720,040 | -14,000 | 0.02% | 5,491,238 |
| 2021-03-22 | 2021-03-18 | 0.980 | 5,734,040 | +80,000 | 0.02% | 5,619,359 |
| 2021-03-19 | 2021-03-17 | 0.970 | 5,654,040 | +12,000 | 0.02% | 5,484,419 |
| 2021-03-18 | 2021-03-16 | 0.970 | 5,642,040 | -10,000 | 0.02% | 5,472,779 |
| 2021-03-16 | 2021-03-12 | 0.940 | 5,652,040 | -11,000 | 0.02% | 5,312,918 |
| 2021-03-12 | 2021-03-10 | 0.930 | 5,663,040 | -40,000 | 0.02% | 5,266,627 |
| 2021-03-02 | 2021-02-26 | 0.920 | 5,703,040 | +5,000 | 0.02% | 5,246,797 |
| 2021-02-26 | 2021-02-24 | 0.970 | 5,698,040 | -68,000 | 0.02% | 5,527,099 |
| 2021-02-25 | 2021-02-23 | 0.990 | 5,766,040 | -20,000 | 0.02% | 5,708,380 |
| 2021-02-24 | 2021-02-22 | 0.970 | 5,786,040 | +35,000 | 0.02% | 5,612,459 |
| 2021-02-23 | 2021-02-19 | 0.970 | 5,751,040 | -20,000 | 0.02% | 5,578,509 |
| 2021-02-22 | 2021-02-18 | 0.950 | 5,771,040 | +40,000 | 0.02% | 5,482,488 |
| 2021-02-19 | 2021-02-17 | 0.960 | 5,731,040 | -20,000 | 0.02% | 5,501,798 |
| 2021-02-18 | 2021-02-16 | 0.920 | 5,751,040 | +40,040 | 0.02% | 5,290,957 |
| 2021-02-10 | 2021-02-08 | 0.890 | 5,711,000 | +50,000 | 0.02% | 5,082,790 |
| 2021-02-05 | 2021-02-03 | 0.910 | 5,661,000 | +30,000 | 0.02% | 5,151,510 |
| 2021-02-04 | 2021-02-02 | 0.920 | 5,631,000 | +14,000 | 0.02% | 5,180,520 |
| 2021-02-01 | 2021-01-28 | 0.920 | 5,617,000 | +50,000 | 0.02% | 5,167,640 |
| 2021-01-26 | 2021-01-22 | 0.960 | 5,567,000 | +100,000 | 0.02% | 5,344,320 |
| 2021-01-25 | 2021-01-21 | 1.010 | 5,467,000 | +100,000 | 0.02% | 5,521,670 |
| 2021-01-22 | 2021-01-20 | 1.020 | 5,367,000 | -80,000 | 0.02% | 5,474,340 |
| 2021-01-21 | 2021-01-19 | 1.050 | 5,447,000 | -72,000 | 0.02% | 5,719,350 |
| 2021-01-20 | 2021-01-18 | 0.980 | 5,519,000 | -30,000 | 0.02% | 5,408,620 |
| 2021-01-15 | 2021-01-13 | 0.940 | 5,549,000 | -10,000 | 0.02% | 5,216,060 |
| 2021-01-12 | 2021-01-08 | 0.910 | 5,559,000 | -31,000 | 0.02% | 5,058,690 |
| 2021-01-07 | 2021-01-05 | 0.870 | 5,590,000 | -4,000 | 0.02% | 4,863,300 |
| 2021-01-06 | 2021-01-04 | 0.840 | 5,594,000 | +1,000 | 0.02% | 4,698,960 |
| 2020-12-29 | 2020-12-24 | 0.810 | 5,593,000 | +4,000 | 0.02% | 4,530,330 |
| 2020-12-22 | 2020-12-18 | 0.880 | 5,589,000 | +20,000 | 0.02% | 4,918,320 |
| 2020-12-11 | 2020-12-09 | 0.910 | 5,569,000 | -8,000 | 0.02% | 5,067,790 |
| 2020-12-08 | 2020-12-04 | 0.900 | 5,577,000 | -24,000 | 0.02% | 5,019,300 |
| 2020-12-04 | 2020-12-02 | 0.920 | 5,601,000 | +27,000 | 0.02% | 5,152,920 |
| 2020-11-12 | 2020-11-10 | 0.880 | 5,574,000 | -7,000 | 0.02% | 4,905,120 |
| 2020-11-11 | 2020-11-09 | 0.870 | 5,581,000 | -20,000 | 0.02% | 4,855,470 |
| 2020-11-03 | 2020-10-30 | 0.810 | 5,601,000 | +12,000 | 0.02% | 4,536,810 |
| 2020-10-20 | 2020-10-16 | 0.860 | 5,589,000 | -8,000 | 0.02% | 4,806,540 |
| 2020-10-14 | 2020-10-09 | 0.830 | 5,597,000 | +15,000 | 0.02% | 4,645,510 |
| 2020-10-12 | 2020-10-08 | 0.860 | 5,582,000 | -45,000 | 0.02% | 4,800,520 |
| 2020-10-08 | 2020-10-06 | 0.850 | 5,627,000 | -45,000 | 0.02% | 4,782,950 |
| 2020-10-05 | 2020-09-29 | 0.800 | 5,672,000 | +10,000 | 0.02% | 4,537,600 |
| 2020-09-21 | 2020-09-17 | 0.810 | 5,662,000 | -15,000 | 0.02% | 4,586,220 |
| 2020-09-17 | 2020-09-15 | 0.810 | 5,677,000 | -500,000 | 0.02% | 4,598,370 |
| 2020-09-16 | 2020-09-14 | 0.820 | 6,177,000 | +50,000 | 0.02% | 5,065,140 |
| 2020-09-15 | 2020-09-11 | 0.830 | 6,127,000 | -91,000 | 0.02% | 5,085,410 |
| 2020-09-10 | 2020-09-08 | 0.830 | 6,218,000 | -10,000 | 0.02% | 5,160,940 |
| 2020-09-01 | 2020-08-28 | 0.910 | 6,228,000 | -35,000 | 0.02% | 5,667,480 |
| 2020-08-26 | 2020-08-24 | 0.930 | 6,263,000 | -218,000 | 0.03% | 5,824,590 |
| 2020-08-24 | 2020-08-20 | 0.910 | 6,481,000 | +38,000 | 0.03% | 5,897,710 |
| 2020-08-20 | 2020-08-18 | 0.940 | 6,443,000 | -30,000 | 0.03% | 6,056,420 |
| 2020-08-19 | 2020-08-17 | 0.920 | 6,473,000 | +30,000 | 0.03% | 5,955,160 |
| 2020-08-17 | 2020-08-13 | 0.920 | 6,443,000 | +10,000 | 0.03% | 5,927,560 |
| 2020-08-12 | 2020-08-10 | 0.970 | 6,433,000 | -292,000 | 0.03% | 6,240,010 |
| 2020-08-11 | 2020-08-07 | 0.980 | 6,725,000 | +80,000 | 0.03% | 6,590,500 |
| 2020-08-05 | 2020-08-03 | 0.980 | 6,645,000 | -6,000 | 0.03% | 6,512,100 |
| 2020-07-30 | 2020-07-28 | 0.890 | 6,651,000 | +2,000 | 0.03% | 5,919,390 |
| 2020-07-27 | 2020-07-23 | 0.960 | 6,649,000 | -5,000 | 0.03% | 6,383,040 |
| 2020-07-23 | 2020-07-21 | 0.960 | 6,654,000 | -11,000 | 0.03% | 6,387,840 |
| 2020-07-22 | 2020-07-20 | 0.980 | 6,665,000 | -50,000 | 0.03% | 6,531,700 |
| 2020-07-20 | 2020-07-16 | 0.920 | 6,715,000 | -42,000 | 0.03% | 6,177,800 |
| 2020-07-17 | 2020-07-15 | 0.960 | 6,757,000 | -100,000 | 0.03% | 6,486,720 |
| 2020-07-16 | 2020-07-14 | 0.970 | 6,857,000 | -10,000 | 0.03% | 6,651,290 |
| 2020-07-15 | 2020-07-13 | 1.030 | 6,867,000 | -200,000 | 0.03% | 7,073,010 |
| 2020-07-14 | 2020-07-10 | 1.040 | 7,067,000 | +190,000 | 0.03% | 7,349,680 |
| 2020-07-13 | 2020-07-09 | 1.100 | 6,877,000 | -65,000 | 0.03% | 7,564,700 |
| 2020-07-10 | 2020-07-08 | 1.040 | 6,942,000 | +94,000 | 0.03% | 7,219,680 |
| 2020-07-09 | 2020-07-07 | 0.980 | 6,848,000 | +100,000 | 0.03% | 6,711,040 |
| 2020-07-08 | 2020-07-06 | 0.960 | 6,748,000 | -90,000 | 0.03% | 6,478,080 |
| 2020-07-06 | 2020-07-02 | 0.842 | 6,838,000 | +70,000 | 0.03% | 5,759,171 |
| 2020-07-03 | 2020-06-30 | 0.791 | 6,768,000 | +98,280 | 0.03% | 5,356,828 |
| 2020-06-29 | 2020-06-24 | 0.791 | 6,669,720 | +49,274 | 0.03% | 5,279,040 |
| 2020-06-22 | 2020-06-18 | 0.812 | 6,620,446 | +9,855 | 0.03% | 5,374,400 |
| 2020-06-15 | 2020-06-11 | 0.832 | 6,610,591 | -7,884 | 0.03% | 5,500,560 |
| 2020-06-04 | 2020-06-02 | 0.832 | 6,618,475 | -185,270 | 0.03% | 5,507,120 |
| 2020-05-26 | 2020-05-22 | 0.812 | 6,803,745 | -61,099 | 0.03% | 5,523,200 |
| 2020-05-25 | 2020-05-21 | 0.832 | 6,864,844 | -179,358 | 0.03% | 5,712,120 |
| 2020-05-20 | 2020-05-18 | 0.802 | 7,044,202 | +29,565 | 0.03% | 5,646,920 |
| 2020-05-19 | 2020-05-15 | 0.822 | 7,014,637 | +2,956 | 0.03% | 5,765,580 |
| 2020-05-18 | 2020-05-14 | 0.812 | 7,011,681 | +252,283 | 0.03% | 5,692,000 |
| 2020-05-08 | 2020-05-06 | 0.863 | 6,759,398 | +167,531 | 0.03% | 5,830,150 |
| 2020-05-07 | 2020-05-05 | 0.832 | 6,591,867 | +118,258 | 0.03% | 5,484,980 |
| 2020-05-05 | 2020-04-29 | 0.883 | 6,473,609 | -5,913 | 0.03% | 5,715,030 |
| 2020-05-04 | 2020-04-28 | 0.863 | 6,479,522 | -98,548 | 0.03% | 5,588,750 |
| 2020-04-29 | 2020-04-27 | 0.842 | 6,578,070 | -54,201 | 0.03% | 5,540,250 |
| 2020-04-28 | 2020-04-24 | 0.832 | 6,632,271 | +689,835 | 0.03% | 5,518,600 |
| 2020-04-27 | 2020-04-23 | 0.842 | 5,942,436 | -246,370 | 0.02% | 5,004,900 |
| 2020-04-23 | 2020-04-21 | 0.873 | 6,188,806 | +246,370 | 0.03% | 5,400,800 |
| 2020-04-22 | 2020-04-20 | 0.903 | 5,942,436 | +985 | 0.02% | 5,366,700 |
| 2020-04-21 | 2020-04-17 | 0.903 | 5,941,451 | +43,361 | 0.02% | 5,365,810 |
| 2020-04-16 | 2020-04-14 | 0.944 | 5,898,090 | -93,620 | 0.02% | 5,566,050 |
| 2020-04-14 | 2020-04-08 | 0.923 | 5,991,710 | +49,274 | 0.02% | 5,532,800 |
| 2020-04-02 | 2020-03-31 | 0.994 | 5,942,436 | +25,622 | 0.02% | 5,909,400 |
| 2020-03-31 | 2020-03-27 | 1.005 | 5,916,814 | -35,477 | 0.02% | 5,943,960 |
| 2020-03-27 | 2020-03-25 | 1.005 | 5,952,291 | +9,855 | 0.02% | 5,979,600 |
| 2020-03-26 | 2020-03-24 | 0.984 | 5,942,436 | +54,201 | 0.02% | 5,849,100 |
| 2020-03-25 | 2020-03-23 | 0.964 | 5,888,235 | -74,896 | 0.02% | 5,676,250 |
| 2020-03-24 | 2020-03-20 | 0.984 | 5,963,131 | +25,622 | 0.02% | 5,869,470 |
| 2020-03-23 | 2020-03-19 | 0.923 | 5,937,509 | +44,347 | 0.02% | 5,482,750 |
| 2020-03-20 | 2020-03-18 | 0.974 | 5,893,162 | -244,399 | 0.02% | 5,740,800 |
| 2020-03-19 | 2020-03-17 | 0.923 | 6,137,561 | +49,274 | 0.02% | 5,667,480 |
| 2020-03-18 | 2020-03-16 | 0.934 | 6,088,287 | +197,095 | 0.02% | 5,683,760 |
| 2020-03-17 | 2020-03-13 | 0.994 | 5,891,192 | +2,957 | 0.02% | 5,858,440 |
| 2020-03-16 | 2020-03-12 | 1.015 | 5,888,235 | +15,768 | 0.02% | 5,975,000 |
| 2020-03-11 | 2020-03-09 | 1.055 | 5,872,467 | +9,854 | 0.02% | 6,197,360 |
| 2020-03-09 | 2020-03-05 | 1.157 | 5,862,613 | -8,869 | 0.02% | 6,781,860 |
| 2020-02-28 | 2020-02-26 | 1.126 | 5,871,482 | +9,855 | 0.02% | 6,613,380 |
| 2020-02-27 | 2020-02-25 | 1.126 | 5,861,627 | +19,709 | 0.02% | 6,602,280 |
| 2020-02-21 | 2020-02-19 | 1.187 | 5,841,918 | -11,825 | 0.02% | 6,935,760 |
| 2020-02-20 | 2020-02-18 | 1.167 | 5,853,743 | +133,039 | 0.02% | 6,831,000 |
| 2020-02-19 | 2020-02-17 | 1.157 | 5,720,704 | -15,767 | 0.02% | 6,617,700 |
| 2020-02-17 | 2020-02-13 | 1.137 | 5,736,471 | -5,913 | 0.02% | 6,519,520 |
| 2020-02-14 | 2020-02-12 | 1.147 | 5,742,384 | -13,797 | 0.02% | 6,584,510 |
| 2020-02-12 | 2020-02-10 | 1.116 | 5,756,181 | +13,797 | 0.02% | 6,425,100 |
| 2020-02-11 | 2020-02-07 | 1.126 | 5,742,384 | +49,274 | 0.02% | 6,467,970 |
| 2020-02-07 | 2020-02-05 | 1.126 | 5,693,110 | +7,884 | 0.02% | 6,412,470 |
| 2020-02-06 | 2020-02-04 | 1.126 | 5,685,226 | +94,605 | 0.02% | 6,403,589 |
| 2020-02-05 | 2020-02-03 | 1.076 | 5,590,621 | -108,402 | 0.02% | 6,013,381 |
| 2020-02-04 | 2020-01-31 | 1.045 | 5,699,023 | +12,811 | 0.02% | 5,956,490 |
| 2020-02-03 | 2020-01-30 | 1.055 | 5,686,212 | +287,760 | 0.02% | 6,000,800 |
| 2020-01-31 | 2020-01-29 | 1.106 | 5,398,452 | +386,307 | 0.02% | 5,971,020 |
| 2020-01-30 | 2020-01-24 | 1.177 | 5,012,145 | +14,783 | 0.02% | 5,899,761 |
| 2020-01-23 | 2020-01-21 | 1.228 | 4,997,362 | -90,664 | 0.02% | 6,135,910 |
| 2020-01-17 | 2020-01-15 | 1.329 | 5,088,026 | -19,710 | 0.02% | 6,763,529 |
| 2020-01-16 | 2020-01-14 | 1.350 | 5,107,736 | -2,956 | 0.02% | 6,893,390 |
| 2020-01-15 | 2020-01-13 | 1.329 | 5,110,692 | -1,971 | 0.02% | 6,793,659 |
| 2020-01-10 | 2020-01-08 | 1.299 | 5,112,663 | -15,768 | 0.02% | 6,640,640 |
| 2020-01-07 | 2020-01-03 | 1.309 | 5,128,431 | -20,695 | 0.02% | 6,713,160 |
| 2020-01-06 | 2020-01-02 | 1.289 | 5,149,126 | +85,737 | 0.02% | 6,635,750 |
| 2020-01-03 | 2019-12-31 | 1.248 | 5,063,389 | +29,564 | 0.02% | 6,319,739 |
| 2019-12-20 | 2019-12-18 | 1.279 | 5,033,825 | -244,399 | 0.02% | 6,436,080 |
| 2019-12-19 | 2019-12-17 | 1.268 | 5,278,224 | -197,096 | 0.02% | 6,695,000 |
| 2019-12-12 | 2019-12-10 | 1.116 | 5,475,320 | +29,565 | 0.02% | 6,111,601 |
| 2019-12-10 | 2019-12-06 | 1.126 | 5,445,755 | -98,548 | 0.02% | 6,133,860 |
| 2019-12-06 | 2019-12-04 | 1.106 | 5,544,303 | +29,564 | 0.02% | 6,132,340 |
| 2019-12-03 | 2019-11-29 | 1.157 | 5,514,739 | +15,768 | 0.02% | 6,379,440 |
| 2019-11-29 | 2019-11-27 | 1.167 | 5,498,971 | +15,768 | 0.02% | 6,417,000 |
| 2019-11-22 | 2019-11-20 | 1.177 | 5,483,203 | +196,110 | 0.02% | 6,454,240 |
| 2019-11-20 | 2019-11-18 | 1.187 | 5,287,093 | +295,644 | 0.02% | 6,277,050 |
| 2019-11-19 | 2019-11-15 | 1.177 | 4,991,449 | +985 | 0.02% | 5,875,399 |
| 2019-11-01 | 2019-10-30 | 1.187 | 4,990,464 | +11,826 | 0.02% | 5,924,880 |
| 2019-10-25 | 2019-10-23 | 1.187 | 4,978,638 | -29,565 | 0.02% | 5,910,840 |
| 2019-10-18 | 2019-10-16 | 1.238 | 5,008,203 | +29,565 | 0.02% | 6,200,040 |
| 2019-10-15 | 2019-10-11 | 1.228 | 4,978,638 | +98,548 | 0.02% | 6,112,920 |
| 2019-09-16 | 2019-09-12 | 1.350 | 4,880,090 | -19,710 | 0.02% | 6,586,159 |
| 2019-09-12 | 2019-09-10 | 1.279 | 4,899,800 | -9,855 | 0.02% | 6,264,720 |
| 2019-09-10 | 2019-09-06 | 1.289 | 4,909,655 | +8,870 | 0.02% | 6,327,140 |
| 2019-09-05 | 2019-09-03 | 1.218 | 4,900,785 | -39,420 | 0.02% | 5,967,599 |
| 2019-09-04 | 2019-09-02 | 1.248 | 4,940,205 | -29,564 | 0.02% | 6,165,991 |
| 2019-09-03 | 2019-08-30 | 1.248 | 4,969,769 | +37,448 | 0.02% | 6,202,890 |
| 2019-08-30 | 2019-08-28 | 1.126 | 4,932,321 | -80,809 | 0.02% | 5,555,550 |
| 2019-08-29 | 2019-08-27 | 1.137 | 5,013,130 | -68,984 | 0.02% | 5,697,440 |
| 2019-08-26 | 2019-08-22 | 1.157 | 5,082,114 | -210,892 | 0.02% | 5,878,981 |
| 2019-08-22 | 2019-08-20 | 1.167 | 5,293,006 | +49,274 | 0.02% | 6,176,650 |
| 2019-08-21 | 2019-08-19 | 1.177 | 5,243,732 | -80,809 | 0.02% | 6,172,360 |
| 2019-08-20 | 2019-08-16 | 1.147 | 5,324,541 | +246,369 | 0.02% | 6,105,390 |
| 2019-08-09 | 2019-08-07 | 1.187 | 5,078,172 | +7,884 | 0.02% | 6,029,010 |
| 2019-08-07 | 2019-08-05 | 1.238 | 5,070,288 | -29,564 | 0.02% | 6,276,900 |
| 2019-08-02 | 2019-07-31 | 1.350 | 5,099,852 | +41,390 | 0.02% | 6,882,750 |
| 2019-07-25 | 2019-07-23 | 1.370 | 5,058,462 | +29,564 | 0.02% | 6,929,550 |
| 2019-07-23 | 2019-07-19 | 1.400 | 5,028,898 | -1,971 | 0.02% | 7,042,140 |
| 2019-07-19 | 2019-07-17 | 1.370 | 5,030,869 | +9,855 | 0.02% | 6,891,751 |
| 2019-07-17 | 2019-07-15 | 1.380 | 5,021,014 | -5,913 | 0.02% | 6,929,200 |
| 2019-07-05 | 2019-07-03 | 1.400 | 5,026,927 | -95,591 | 0.02% | 7,039,380 |
| 2019-07-04 | 2019-07-02 | 1.421 | 5,122,518 | +125,156 | 0.02% | 7,277,200 |
| 2019-06-26 | 2019-06-24 | 1.394 | 4,997,362 | -19,710 | 0.02% | 6,967,000 |
| 2019-06-25 | 2019-06-21 | 1.384 | 5,017,072 | +72,187 | 0.02% | 6,943,049 |
| 2019-06-24 | 2019-06-20 | 1.445 | 4,944,885 | -18,535 | 0.02% | 7,147,290 |
| 2019-06-21 | 2019-06-19 | 1.415 | 4,963,420 | +19,511 | 0.02% | 7,021,440 |
| 2019-06-20 | 2019-06-18 | 1.374 | 4,943,909 | +58,530 | 0.02% | 6,791,119 |
| 2019-06-18 | 2019-06-14 | 1.363 | 4,885,379 | -29,265 | 0.02% | 6,660,641 |
| 2019-06-14 | 2019-06-12 | 1.384 | 4,914,644 | -9,755 | 0.02% | 6,801,300 |
| 2019-06-13 | 2019-06-11 | 1.394 | 4,924,399 | +68,286 | 0.02% | 6,865,280 |
| 2019-05-29 | 2019-05-27 | 1.374 | 4,856,113 | +26,339 | 0.02% | 6,670,520 |
| 2019-05-16 | 2019-05-14 | 1.435 | 4,829,774 | +975 | 0.02% | 6,931,400 |
| 2019-05-15 | 2019-05-10 | 1.497 | 4,828,799 | +29,266 | 0.02% | 7,227,001 |
| 2019-05-10 | 2019-05-08 | 1.527 | 4,799,533 | -97,552 | 0.02% | 7,330,800 |
| 2019-05-09 | 2019-05-07 | 1.568 | 4,897,085 | -25,363 | 0.02% | 7,680,601 |
| 2019-05-07 | 2019-05-03 | 1.712 | 4,922,448 | +35,118 | 0.02% | 8,426,820 |
| 2019-04-29 | 2019-04-25 | 1.681 | 4,887,330 | +4,878 | 0.02% | 8,216,401 |
| 2019-04-18 | 2019-04-16 | 1.732 | 4,882,452 | -21,461 | 0.02% | 8,458,450 |
| 2019-04-17 | 2019-04-15 | 1.702 | 4,903,913 | -5,853 | 0.02% | 8,344,820 |
| 2019-04-16 | 2019-04-12 | 1.702 | 4,909,766 | +21,461 | 0.02% | 8,354,779 |
| 2019-04-15 | 2019-04-11 | 1.691 | 4,888,305 | -243,879 | 0.02% | 8,268,150 |
| 2019-04-12 | 2019-04-10 | 1.743 | 5,132,184 | -18,535 | 0.02% | 8,943,700 |
| 2019-04-10 | 2019-04-08 | 1.773 | 5,150,719 | +4,878 | 0.02% | 9,134,401 |
| 2019-04-08 | 2019-04-03 | 1.794 | 5,145,841 | +9,755 | 0.02% | 9,231,250 |
| 2019-04-03 | 2019-04-01 | 1.773 | 5,136,086 | -156,082 | 0.02% | 9,108,450 |
| 2019-04-02 | 2019-03-29 | 1.712 | 5,292,168 | +33,167 | 0.02% | 9,059,750 |
| 2019-04-01 | 2019-03-28 | 1.743 | 5,259,001 | +146,328 | 0.02% | 9,164,701 |
| 2019-03-26 | 2019-03-22 | 1.794 | 5,112,673 | -14,633 | 0.02% | 9,171,749 |
| 2019-03-20 | 2019-03-18 | 1.814 | 5,127,306 | -65,360 | 0.02% | 9,303,120 |
| 2019-03-19 | 2019-03-15 | 1.773 | 5,192,666 | -3,902 | 0.02% | 9,208,791 |
| 2019-03-18 | 2019-03-14 | 1.763 | 5,196,568 | +29,266 | 0.02% | 9,162,440 |
| 2019-03-15 | 2019-03-13 | 1.794 | 5,167,302 | +34,143 | 0.02% | 9,269,749 |
| 2019-03-14 | 2019-03-12 | 1.804 | 5,133,159 | +4,877 | 0.02% | 9,261,119 |
| 2019-03-12 | 2019-03-08 | 1.773 | 5,128,282 | +97,552 | 0.02% | 9,094,611 |
| 2019-03-11 | 2019-03-07 | 1.886 | 5,030,730 | -14,633 | 0.02% | 9,488,880 |
| 2019-03-08 | 2019-03-06 | 1.907 | 5,045,363 | -14,633 | 0.02% | 9,619,920 |
| 2019-03-07 | 2019-03-05 | 1.896 | 5,059,996 | +9,755 | 0.02% | 9,595,951 |
| 2019-03-06 | 2019-03-04 | 1.948 | 5,050,241 | -63,408 | 0.02% | 9,836,301 |
| 2019-03-05 | 2019-03-01 | 1.886 | 5,113,649 | +77,066 | 0.02% | 9,645,280 |
| 2019-03-04 | 2019-02-28 | 1.845 | 5,036,583 | +58,531 | 0.02% | 9,293,399 |
| 2019-03-01 | 2019-02-27 | 1.886 | 4,978,052 | +13,657 | 0.02% | 9,389,519 |
| 2019-02-28 | 2019-02-26 | 1.968 | 4,964,395 | +79,992 | 0.02% | 9,770,880 |
| 2019-02-27 | 2019-02-25 | 1.968 | 4,884,403 | -1,389,133 | 0.02% | 9,613,440 |
| 2019-02-26 | 2019-02-22 | 1.784 | 6,273,536 | -209,736 | 0.03% | 11,189,940 |
| 2019-02-25 | 2019-02-21 | 1.763 | 6,483,272 | +214,613 | 0.03% | 11,431,120 |
| 2019-02-22 | 2019-02-20 | 1.732 | 6,268,659 | +29,266 | 0.03% | 10,859,941 |
| 2019-02-21 | 2019-02-19 | 1.712 | 6,239,393 | -1,951 | 0.03% | 10,681,320 |
| 2019-02-20 | 2019-02-18 | 1.722 | 6,241,344 | +19,510 | 0.03% | 10,748,640 |
| 2019-02-19 | 2019-02-15 | 1.640 | 6,221,834 | -112,184 | 0.03% | 10,204,800 |
| 2019-02-18 | 2019-02-14 | 1.681 | 6,334,018 | +68,286 | 0.03% | 10,648,520 |
| 2019-02-15 | 2019-02-13 | 1.620 | 6,265,732 | +24,388 | 0.03% | 10,148,340 |
| 2019-02-14 | 2019-02-12 | 1.579 | 6,241,344 | +29,265 | 0.03% | 9,852,920 |
| 2019-02-12 | 2019-02-08 | 1.589 | 6,212,079 | +15,609 | 0.03% | 9,870,400 |
| 2019-02-11 | 2019-02-04 | 1.630 | 6,196,470 | +67,310 | 0.03% | 10,099,679 |
| 2019-02-08 | 2019-01-31 | 1.630 | 6,129,160 | -12,682 | 0.03% | 9,989,970 |
| 2019-01-28 | 2019-01-24 | 1.527 | 6,141,842 | +39,021 | 0.03% | 9,381,041 |
| 2019-01-25 | 2019-01-23 | 1.558 | 6,102,821 | -36,094 | 0.02% | 9,509,120 |
| 2019-01-23 | 2019-01-21 | 1.558 | 6,138,915 | +5,853 | 0.03% | 9,565,360 |
| 2019-01-22 | 2019-01-18 | 1.568 | 6,133,062 | -9,755 | 0.03% | 9,619,110 |
| 2019-01-21 | 2019-01-17 | 1.548 | 6,142,817 | -101,454 | 0.03% | 9,508,470 |
| 2019-01-18 | 2019-01-16 | 1.527 | 6,244,271 | -34,143 | 0.03% | 9,537,490 |
| 2019-01-17 | 2019-01-15 | 1.527 | 6,278,414 | -48,775 | 0.03% | 9,589,640 |
| 2019-01-09 | 2019-01-07 | 1.456 | 6,327,189 | -48,776 | 0.03% | 9,210,119 |
| 2019-01-08 | 2019-01-04 | 1.435 | 6,375,965 | +97,551 | 0.03% | 9,150,400 |
| 2019-01-03 | 2018-12-31 | 1.466 | 6,278,414 | -64,384 | 0.03% | 9,203,480 |
| 2018-12-28 | 2018-12-24 | 1.435 | 6,342,798 | -19,510 | 0.03% | 9,102,800 |
| 2018-12-20 | 2018-12-18 | 1.517 | 6,362,308 | -9,755 | 0.03% | 9,652,560 |
| 2018-12-19 | 2018-12-17 | 1.538 | 6,372,063 | +9,755 | 0.03% | 9,798,000 |
| 2018-12-17 | 2018-12-13 | 1.589 | 6,362,308 | -9,755 | 0.03% | 10,109,100 |
| 2018-12-13 | 2018-12-11 | 1.538 | 6,372,063 | -1,277,925 | 0.03% | 9,798,000 |
| 2018-12-10 | 2018-12-06 | 1.589 | 7,649,988 | +9,755 | 0.03% | 12,155,101 |
| 2018-12-07 | 2018-12-05 | 1.671 | 7,640,233 | -204,858 | 0.03% | 12,766,161 |
| 2018-12-05 | 2018-12-03 | 1.671 | 7,845,091 | +244,855 | 0.03% | 13,108,461 |
| 2018-12-04 | 2018-11-30 | 1.650 | 7,600,236 | -4,878 | 0.03% | 12,543,509 |
| 2018-12-03 | 2018-11-29 | 1.630 | 7,605,114 | -95,600 | 0.03% | 12,395,640 |
| 2018-11-30 | 2018-11-28 | 1.661 | 7,700,714 | +61,457 | 0.03% | 12,788,279 |
| 2018-11-29 | 2018-11-27 | 1.599 | 7,639,257 | +19,510 | 0.03% | 12,216,360 |
| 2018-11-28 | 2018-11-26 | 1.579 | 7,619,747 | +43,898 | 0.03% | 12,028,940 |
| 2018-11-23 | 2018-11-21 | 1.630 | 7,575,849 | -975 | 0.03% | 12,347,941 |
| 2018-11-21 | 2018-11-19 | 1.650 | 7,576,824 | -8,780 | 0.03% | 12,504,870 |
| 2018-11-20 | 2018-11-16 | 1.640 | 7,585,604 | -57,555 | 0.03% | 12,441,601 |
| 2018-11-19 | 2018-11-15 | 1.589 | 7,643,159 | +9,755 | 0.03% | 12,144,250 |
| 2018-11-16 | 2018-11-14 | 1.548 | 7,633,404 | -9,755 | 0.03% | 11,815,750 |
| 2018-11-15 | 2018-11-13 | 1.558 | 7,643,159 | -29,266 | 0.03% | 11,909,200 |
| 2018-11-12 | 2018-11-08 | 1.517 | 7,672,425 | -7,804 | 0.03% | 11,640,201 |
| 2018-11-09 | 2018-11-07 | 1.507 | 7,680,229 | +19,511 | 0.03% | 11,573,311 |
| 2018-11-05 | 2018-11-01 | 1.466 | 7,660,718 | -19,511 | 0.03% | 11,229,790 |
| 2018-11-02 | 2018-10-31 | 1.456 | 7,680,229 | -48,775 | 0.03% | 11,179,661 |
| 2018-11-01 | 2018-10-30 | 1.415 | 7,729,004 | -9,756 | 0.03% | 10,933,739 |
| 2018-10-29 | 2018-10-25 | 1.415 | 7,738,760 | +48,776 | 0.03% | 10,947,541 |
| 2018-10-26 | 2018-10-24 | 1.404 | 7,689,984 | +4,878 | 0.03% | 10,799,710 |
| 2018-10-25 | 2018-10-23 | 1.425 | 7,685,106 | -18,535 | 0.03% | 10,950,420 |
| 2018-10-24 | 2018-10-22 | 1.497 | 7,703,641 | +48,776 | 0.03% | 11,529,620 |
| 2018-10-23 | 2018-10-19 | 1.476 | 7,654,865 | +57,555 | 0.03% | 11,299,680 |
| 2018-10-22 | 2018-10-18 | 1.486 | 7,597,310 | -9,755 | 0.03% | 11,292,600 |
| 2018-10-19 | 2018-10-16 | 1.507 | 7,607,065 | -30,241 | 0.03% | 11,463,060 |
| 2018-10-18 | 2018-10-15 | 1.425 | 7,637,306 | -29,265 | 0.03% | 10,882,310 |
| 2018-10-16 | 2018-10-12 | 1.486 | 7,666,571 | -248,757 | 0.03% | 11,395,549 |
| 2018-10-15 | 2018-10-11 | 1.394 | 7,915,328 | +35,119 | 0.03% | 11,035,040 |
| 2018-10-11 | 2018-10-09 | 1.466 | 7,880,209 | +19,510 | 0.03% | 11,551,540 |
| 2018-10-09 | 2018-10-05 | 1.384 | 7,860,699 | +36,094 | 0.03% | 10,878,300 |
| 2018-10-08 | 2018-10-04 | 1.415 | 7,824,605 | +5,853 | 0.03% | 11,068,980 |
| 2018-10-02 | 2018-09-27 | 1.517 | 7,818,752 | +14,633 | 0.03% | 11,862,200 |
| 2018-09-27 | 2018-09-24 | 1.548 | 7,804,119 | +9,755 | 0.03% | 12,080,000 |
| 2018-09-26 | 2018-09-21 | 1.589 | 7,794,364 | +107,307 | 0.03% | 12,384,500 |
| 2018-09-24 | 2018-09-20 | 1.476 | 7,687,057 | +493,610 | 0.03% | 11,347,200 |
| 2018-09-21 | 2018-09-19 | 1.486 | 7,193,447 | +536,533 | 0.03% | 10,692,300 |
| 2018-09-20 | 2018-09-18 | 1.486 | 6,656,914 | +97,552 | 0.03% | 9,894,801 |
| 2018-09-19 | 2018-09-17 | 1.445 | 6,559,362 | +5,853 | 0.03% | 9,480,840 |
| 2018-09-18 | 2018-09-14 | 1.456 | 6,553,509 | +246,805 | 0.03% | 9,539,560 |
| 2018-09-17 | 2018-09-13 | 1.445 | 6,306,704 | +170,715 | 0.03% | 9,115,650 |
| 2018-09-14 | 2018-09-12 | 1.415 | 6,135,989 | +429,227 | 0.03% | 8,680,201 |
| 2018-09-13 | 2018-09-11 | 1.445 | 5,706,762 | +35,119 | 0.02% | 8,248,500 |
| 2018-09-12 | 2018-09-10 | 1.476 | 5,671,643 | -32,192 | 0.02% | 8,372,159 |
| 2018-09-11 | 2018-09-07 | 1.558 | 5,703,835 | +25,363 | 0.02% | 8,887,439 |
| 2018-09-07 | 2018-09-05 | 1.620 | 5,678,472 | +9,755 | 0.02% | 9,197,180 |
| 2018-09-06 | 2018-09-04 | 1.620 | 5,668,717 | -39,021 | 0.02% | 9,181,380 |
| 2018-09-05 | 2018-09-03 | 1.620 | 5,707,738 | +1,951 | 0.02% | 9,244,581 |
| 2018-09-04 | 2018-08-31 | 1.671 | 5,705,787 | +44,874 | 0.02% | 9,533,871 |
| 2018-08-30 | 2018-08-28 | 1.948 | 5,660,913 | +34,143 | 0.02% | 11,025,700 |
| 2018-08-29 | 2018-08-27 | 1.937 | 5,626,770 | -56,580 | 0.02% | 10,901,520 |
| 2018-08-28 | 2018-08-24 | 1.845 | 5,683,350 | -65,359 | 0.02% | 10,486,801 |
| 2018-08-24 | 2018-08-22 | 1.876 | 5,748,709 | +39,020 | 0.02% | 10,784,190 |
| 2018-08-22 | 2018-08-20 | 1.845 | 5,709,689 | +244,855 | 0.02% | 10,535,401 |
| 2018-08-20 | 2018-08-16 | 1.876 | 5,464,834 | -29,266 | 0.02% | 10,251,659 |
| 2018-08-17 | 2018-08-15 | 1.886 | 5,494,100 | +23,413 | 0.02% | 10,362,880 |
| 2018-08-16 | 2018-08-14 | 1.968 | 5,470,687 | -39,021 | 0.02% | 10,767,359 |
| 2018-08-15 | 2018-08-13 | 1.917 | 5,509,708 | -23,412 | 0.02% | 10,561,760 |
| 2018-08-14 | 2018-08-10 | 1.999 | 5,533,120 | +45,849 | 0.02% | 11,060,399 |
| 2018-08-13 | 2018-08-09 | 1.999 | 5,487,271 | -42,923 | 0.02% | 10,968,750 |
| 2018-08-10 | 2018-08-08 | 1.927 | 5,530,194 | +19,510 | 0.02% | 10,657,720 |
| 2018-08-09 | 2018-08-07 | 1.927 | 5,510,684 | -29,265 | 0.02% | 10,620,121 |
| 2018-08-08 | 2018-08-06 | 1.907 | 5,539,949 | -24,388 | 0.02% | 10,562,940 |
| 2018-08-07 | 2018-08-03 | 1.948 | 5,564,337 | -7,804 | 0.02% | 10,837,600 |
| 2018-08-06 | 2018-08-02 | 1.978 | 5,572,141 | -52,678 | 0.02% | 11,024,160 |
| 2018-08-03 | 2018-08-01 | 2.009 | 5,624,819 | +71,213 | 0.02% | 11,301,360 |
| 2018-08-02 | 2018-07-31 | 2.050 | 5,553,606 | -24,388 | 0.02% | 11,386,000 |
| 2018-08-01 | 2018-07-30 | 2.019 | 5,577,994 | +9,755 | 0.02% | 11,264,460 |
| 2018-07-31 | 2018-07-27 | 1.989 | 5,568,239 | -170,715 | 0.02% | 11,073,520 |
| 2018-07-30 | 2018-07-26 | 1.989 | 5,738,954 | +39,021 | 0.02% | 11,413,020 |
| 2018-07-27 | 2018-07-25 | 1.999 | 5,699,933 | +29,265 | 0.02% | 11,393,849 |
| 2018-07-26 | 2018-07-24 | 1.989 | 5,670,668 | -24,388 | 0.02% | 11,277,220 |
| 2018-07-25 | 2018-07-23 | 1.958 | 5,695,056 | +79,992 | 0.02% | 11,150,580 |
| 2018-07-24 | 2018-07-20 | 1.958 | 5,615,064 | +159,009 | 0.02% | 10,993,961 |
| 2018-07-23 | 2018-07-19 | 1.999 | 5,456,055 | +976 | 0.02% | 10,906,351 |
| 2018-07-20 | 2018-07-18 | 2.009 | 5,455,079 | +5,853 | 0.02% | 10,960,320 |
| 2018-07-19 | 2018-07-17 | 2.019 | 5,449,226 | +77,066 | 0.02% | 11,004,420 |
| 2018-07-18 | 2018-07-16 | 2.050 | 5,372,160 | -43,899 | 0.02% | 11,013,999 |
| 2018-07-17 | 2018-07-13 | 2.071 | 5,416,059 | +9,756 | 0.02% | 11,215,041 |
| 2018-07-16 | 2018-07-12 | 2.081 | 5,406,303 | +61,457 | 0.02% | 11,250,259 |
| 2018-07-13 | 2018-07-11 | 2.050 | 5,344,846 | +53,653 | 0.02% | 10,958,000 |
| 2018-07-12 | 2018-07-10 | 2.101 | 5,291,193 | +70,237 | 0.02% | 11,119,201 |
| 2018-07-11 | 2018-07-09 | 2.112 | 5,220,956 | +19,511 | 0.02% | 11,025,121 |
| 2018-07-10 | 2018-07-06 | 2.091 | 5,201,445 | +9,755 | 0.02% | 10,877,279 |
| 2018-07-09 | 2018-07-05 | 2.112 | 5,191,690 | +31,216 | 0.02% | 10,963,320 |
| 2018-07-06 | 2018-07-04 | 2.163 | 5,160,474 | +19,511 | 0.02% | 11,161,901 |
| 2018-07-05 | 2018-07-03 | 2.235 | 5,140,963 | +60,482 | 0.02% | 11,488,599 |
| 2018-07-04 | 2018-06-29 | 2.327 | 5,080,481 | -18,535 | 0.02% | 11,822,159 |
| 2018-07-03 | 2018-06-28 | 2.276 | 5,099,016 | +72,188 | 0.02% | 11,603,939 |
| 2018-06-29 | 2018-06-27 | 2.378 | 5,026,828 | +30,241 | 0.02% | 11,954,960 |
| 2018-06-28 | 2018-06-26 | 2.460 | 4,996,587 | -97,552 | 0.02% | 12,292,800 |
| 2018-06-27 | 2018-06-25 | 2.511 | 5,094,139 | -39,020 | 0.02% | 12,793,901 |
| 2018-06-26 | 2018-06-22 | 2.563 | 5,133,159 | -68,286 | 0.02% | 13,154,999 |
| 2018-06-25 | 2018-06-21 | 2.542 | 5,201,445 | +97,551 | 0.02% | 13,223,359 |
| 2018-06-22 | 2018-06-20 | 2.532 | 5,103,894 | -484,831 | 0.02% | 12,923,040 |
| 2018-06-21 | 2018-06-19 | 2.511 | 5,588,725 | -7,804 | 0.02% | 14,036,051 |
| 2018-06-20 | 2018-06-15 | 2.624 | 5,596,529 | +35,119 | 0.02% | 14,686,720 |
| 2018-06-19 | 2018-06-14 | 2.645 | 5,561,410 | -1,951 | 0.02% | 14,708,579 |
| 2018-06-15 | 2018-06-13 | 2.665 | 5,563,361 | +1,951 | 0.02% | 14,827,799 |
| 2018-06-14 | 2018-06-12 | 2.676 | 5,561,410 | +31,216 | 0.02% | 14,879,609 |
| 2018-06-13 | 2018-06-11 | 2.676 | 5,530,194 | +21,461 | 0.02% | 14,796,090 |
| 2018-06-12 | 2018-06-08 | 2.676 | 5,508,733 | -29,265 | 0.02% | 14,738,671 |
| 2018-06-11 | 2018-06-07 | 2.737 | 5,537,998 | +21,461 | 0.02% | 15,157,590 |
| 2018-06-07 | 2018-06-05 | 2.706 | 5,516,537 | +19,511 | 0.02% | 14,929,201 |
| 2018-06-06 | 2018-06-04 | 2.717 | 5,497,026 | +3,902 | 0.02% | 14,932,749 |
| 2018-06-05 | 2018-06-01 | 2.676 | 5,493,124 | +13,657 | 0.02% | 14,696,909 |
| 2018-06-04 | 2018-05-31 | 2.706 | 5,479,467 | +9,755 | 0.02% | 14,828,880 |
| 2018-06-01 | 2018-05-30 | 2.665 | 5,469,712 | +3,902 | 0.02% | 14,578,200 |
| 2018-05-31 | 2018-05-29 | 2.737 | 5,465,810 | -75,114 | 0.02% | 14,960,010 |
| 2018-05-30 | 2018-05-28 | 2.768 | 5,540,924 | +48,775 | 0.02% | 15,335,999 |
| 2018-05-25 | 2018-05-23 | 2.788 | 5,492,149 | +21,462 | 0.02% | 15,313,601 |
| 2018-05-24 | 2018-05-21 | 2.860 | 5,470,687 | +78,041 | 0.02% | 15,646,319 |
| 2018-05-21 | 2018-05-17 | 2.809 | 5,392,646 | +19,510 | 0.02% | 15,146,719 |
| 2018-05-18 | 2018-05-16 | 2.788 | 5,373,136 | +17,559 | 0.02% | 14,981,760 |
| 2018-05-17 | 2018-05-15 | 2.829 | 5,355,577 | +5,853 | 0.02% | 15,152,401 |
| 2018-05-16 | 2018-05-14 | 2.850 | 5,349,724 | +478,003 | 0.02% | 15,245,521 |
| 2018-05-15 | 2018-05-11 | 2.819 | 4,871,721 | +9,755 | 0.02% | 13,733,499 |
| 2018-05-14 | 2018-05-10 | 2.809 | 4,861,966 | +567,750 | 0.02% | 13,656,160 |
| 2018-05-11 | 2018-05-09 | 2.850 | 4,294,216 | +38,045 | 0.02% | 12,237,559 |
| 2018-05-10 | 2018-05-08 | 2.850 | 4,256,171 | -58,531 | 0.02% | 12,129,139 |
| 2018-05-09 | 2018-05-07 | 2.850 | 4,314,702 | +210,711 | 0.02% | 12,295,939 |
| 2018-05-08 | 2018-05-04 | 2.809 | 4,103,991 | +46,825 | 0.02% | 11,527,180 |
| 2018-05-07 | 2018-05-03 | 2.819 | 4,057,166 | +24,388 | 0.02% | 11,437,249 |
| 2018-05-04 | 2018-05-02 | 2.778 | 4,032,778 | +9,755 | 0.02% | 11,203,139 |
| 2018-05-03 | 2018-04-30 | 2.788 | 4,023,023 | +50,726 | 0.02% | 11,217,279 |
| 2018-05-02 | 2018-04-27 | 2.665 | 3,972,297 | +167,789 | 0.02% | 10,587,201 |
| 2018-04-30 | 2018-04-26 | 2.665 | 3,804,508 | +126,817 | 0.02% | 10,140,000 |
| 2018-04-27 | 2018-04-25 | 2.737 | 3,677,691 | +975 | 0.02% | 10,065,900 |
| 2018-04-26 | 2018-04-24 | 2.696 | 3,676,716 | -977,465 | 0.02% | 9,912,471 |
| 2018-04-25 | 2018-04-23 | 2.758 | 4,654,181 | +214,613 | 0.02% | 12,833,989 |
| 2018-04-24 | 2018-04-20 | 2.870 | 4,439,568 | +1,495,464 | 0.02% | 12,742,799 |
| 2018-04-18 | 2018-04-16 | 3.311 | 2,944,104 | +19,510 | 0.01% | 9,748,140 |
| 2018-04-17 | 2018-04-13 | 3.383 | 2,924,594 | -87,796 | 0.01% | 9,893,401 |
| 2018-04-13 | 2018-04-11 | 3.383 | 3,012,390 | +74,139 | 0.01% | 10,190,400 |
| 2018-04-12 | 2018-04-10 | 3.797 | 2,938,251 | +31,217 | 0.01% | 11,157,126 |
| 2018-04-11 | 2018-04-09 | 3.699 | 2,907,034 | +186,966 | 0.01% | 10,753,108 |
| 2018-04-10 | 2018-04-06 | 3.601 | 2,720,068 | +824,819 | 0.01% | 9,794,402 |
| 2018-04-09 | 2018-04-04 | 3.590 | 1,895,249 | +91,646 | 0.01% | 6,803,719 |
| 2018-04-06 | 2018-04-03 | 3.644 | 1,803,603 | +18,330 | 0.01% | 6,573,121 |
| 2018-04-04 | 2018-03-29 | 3.601 | 1,785,273 | +1,832 | 0.01% | 6,428,398 |
| 2018-04-03 | 2018-03-28 | 3.666 | 1,783,441 | +9,165 | 0.01% | 6,538,562 |
| 2018-03-29 | 2018-03-27 | 3.721 | 1,774,276 | +36,659 | 0.01% | 6,601,760 |
| 2018-03-28 | 2018-03-26 | 3.655 | 1,737,617 | +46,739 | 0.01% | 6,351,599 |
| 2018-03-27 | 2018-03-23 | 3.666 | 1,690,878 | +424,324 | 0.01% | 6,199,202 |
| 2018-03-26 | 2018-03-22 | 3.808 | 1,266,554 | -91,647 | 0.01% | 4,823,179 |
| 2018-03-23 | 2018-03-21 | 3.775 | 1,358,201 | +250,195 | 0.01% | 5,127,721 |
| 2018-03-20 | 2018-03-16 | 4.070 | 1,108,006 | -1,833 | 0.00% | 4,509,570 |
| 2018-03-19 | 2018-03-15 | 4.037 | 1,109,839 | +40,325 | 0.00% | 4,480,700 |
| 2018-03-16 | 2018-03-14 | 4.026 | 1,069,514 | +274,939 | 0.00% | 4,306,228 |
| 2018-03-15 | 2018-03-13 | 3.983 | 794,575 | +10,081 | 0.00% | 3,164,550 |
| 2018-03-09 | 2018-03-07 | 3.808 | 784,494 | +11,914 | 0.00% | 2,987,440 |
| 2018-03-02 | 2018-02-28 | 3.874 | 772,580 | -91,646 | 0.00% | 2,992,651 |
| 2018-02-28 | 2018-02-26 | 3.983 | 864,226 | +91,646 | 0.00% | 3,441,949 |
| 2018-02-27 | 2018-02-23 | 4.005 | 772,580 | +9,165 | 0.00% | 3,093,811 |
| 2018-02-26 | 2018-02-22 | 3.917 | 763,415 | +18,329 | 0.00% | 2,990,469 |
| 2018-02-23 | 2018-02-21 | 3.972 | 745,086 | +5,499 | 0.00% | 2,959,320 |
| 2018-02-21 | 2018-02-15 | 3.841 | 739,587 | -91,647 | 0.00% | 2,840,640 |
| 2018-02-20 | 2018-02-13 | 3.721 | 831,234 | +91,647 | 0.00% | 3,092,872 |
| 2018-02-14 | 2018-02-12 | 3.688 | 739,587 | +65,985 | 0.00% | 2,727,660 |
| 2018-02-09 | 2018-02-07 | 3.939 | 673,602 | -73,317 | 0.00% | 2,653,351 |
| 2018-02-08 | 2018-02-06 | 3.961 | 746,919 | -50,405 | 0.00% | 2,958,451 |
| 2018-02-07 | 2018-02-05 | 4.223 | 797,324 | -45,824 | 0.00% | 3,366,898 |
| 2018-02-06 | 2018-02-02 | 4.277 | 843,148 | +73,318 | 0.00% | 3,606,402 |
| 2018-02-05 | 2018-02-01 | 4.234 | 769,830 | +27,494 | 0.00% | 3,259,198 |
| 2018-02-02 | 2018-01-31 | 4.310 | 742,336 | -21,996 | 0.00% | 3,199,498 |
| 2018-02-01 | 2018-01-30 | 4.288 | 764,332 | -189,708 | 0.00% | 3,277,622 |
| 2018-01-31 | 2018-01-29 | 4.441 | 954,040 | -11,914 | 0.00% | 4,236,871 |
| 2018-01-29 | 2018-01-25 | 4.354 | 965,954 | -13,747 | 0.00% | 4,205,460 |
| 2018-01-26 | 2018-01-24 | 4.463 | 979,701 | +9,165 | 0.00% | 4,372,211 |
| 2018-01-25 | 2018-01-23 | 4.463 | 970,536 | -10,998 | 0.00% | 4,331,309 |
| 2018-01-24 | 2018-01-22 | 4.376 | 981,534 | +7,332 | 0.00% | 4,294,711 |
| 2018-01-22 | 2018-01-18 | 4.299 | 974,202 | -6,415 | 0.00% | 4,188,220 |
| 2018-01-18 | 2018-01-16 | 4.146 | 980,617 | -917 | 0.00% | 4,065,999 |
| 2018-01-17 | 2018-01-15 | 4.103 | 981,534 | +5,499 | 0.00% | 4,026,961 |
| 2018-01-11 | 2018-01-09 | 4.146 | 976,035 | -18,329 | 0.00% | 4,047,000 |
| 2018-01-10 | 2018-01-08 | 4.157 | 994,364 | -9,165 | 0.00% | 4,133,849 |
| 2018-01-05 | 2018-01-03 | 4.059 | 1,003,529 | +91,647 | 0.00% | 4,073,400 |
| 2017-12-19 | 2017-12-15 | 3.830 | 911,882 | -1,833 | 0.00% | 3,492,448 |
| 2017-12-11 | 2017-12-07 | 3.786 | 913,715 | -16,497 | 0.00% | 3,459,588 |
| 2017-12-06 | 2017-12-04 | 3.928 | 930,212 | -22,911 | 0.00% | 3,654,001 |
| 2017-12-04 | 2017-11-30 | 3.906 | 953,123 | -91,647 | 0.00% | 3,723,198 |
| 2017-11-27 | 2017-11-23 | 4.026 | 1,044,770 | +91,647 | 0.00% | 4,206,600 |
| 2017-11-24 | 2017-11-22 | 3.983 | 953,123 | -63,236 | 0.00% | 3,795,998 |
| 2017-11-20 | 2017-11-16 | 3.961 | 1,016,359 | -30,244 | 0.00% | 4,025,668 |
| 2017-11-17 | 2017-11-15 | 3.939 | 1,046,603 | +69,652 | 0.00% | 4,122,621 |
| 2017-11-16 | 2017-11-14 | 3.983 | 976,951 | -3,666 | 0.00% | 3,890,898 |
| 2017-11-15 | 2017-11-13 | 3.950 | 980,617 | +54,988 | 0.00% | 3,873,399 |
| 2017-11-14 | 2017-11-10 | 4.005 | 925,629 | -82,482 | 0.00% | 3,706,698 |
| 2017-11-13 | 2017-11-09 | 4.026 | 1,008,111 | -14,664 | 0.00% | 4,058,999 |
| 2017-11-10 | 2017-11-08 | 4.015 | 1,022,775 | +109,976 | 0.00% | 4,106,881 |
| 2017-11-09 | 2017-11-07 | 4.048 | 912,799 | -281,355 | 0.00% | 3,695,160 |
| 2017-11-08 | 2017-11-06 | 4.015 | 1,194,154 | -32,076 | 0.01% | 4,795,041 |
| 2017-11-03 | 2017-11-01 | 4.059 | 1,226,230 | -55,904 | 0.01% | 4,977,360 |
| 2017-11-01 | 2017-10-30 | 4.037 | 1,282,134 | +77,899 | 0.01% | 5,176,299 |
| 2017-10-31 | 2017-10-27 | 4.070 | 1,204,235 | -91,646 | 0.01% | 4,901,221 |
| 2017-10-30 | 2017-10-26 | 4.037 | 1,295,881 | -43,074 | 0.01% | 5,231,799 |
| 2017-10-26 | 2017-10-24 | 4.037 | 1,338,955 | -24,745 | 0.01% | 5,405,700 |
| 2017-10-25 | 2017-10-23 | 4.037 | 1,363,700 | +11,914 | 0.01% | 5,505,601 |
| 2017-10-24 | 2017-10-20 | 4.103 | 1,351,786 | -1,833 | 0.01% | 5,546,002 |
| 2017-10-23 | 2017-10-19 | 4.037 | 1,353,619 | -100,811 | 0.01% | 5,464,902 |
| 2017-10-20 | 2017-10-18 | 4.146 | 1,454,430 | +75,150 | 0.01% | 6,030,601 |
| 2017-10-19 | 2017-10-17 | 4.048 | 1,379,280 | +10,998 | 0.01% | 5,583,552 |
| 2017-10-18 | 2017-10-16 | 4.048 | 1,368,282 | -105,393 | 0.01% | 5,539,030 |
| 2017-10-17 | 2017-10-13 | 4.092 | 1,473,675 | +128,305 | 0.01% | 6,029,998 |
| 2017-10-16 | 2017-10-12 | 4.212 | 1,345,370 | -27,494 | 0.01% | 5,666,479 |
| 2017-10-13 | 2017-10-11 | 4.157 | 1,372,864 | +34,825 | 0.01% | 5,707,379 |
| 2017-10-12 | 2017-10-10 | 4.179 | 1,338,039 | +133,804 | 0.01% | 5,591,802 |
| 2017-10-11 | 2017-10-09 | 4.157 | 1,204,235 | +71,484 | 0.01% | 5,006,341 |
| 2017-10-10 | 2017-10-06 | 4.223 | 1,132,751 | +131,971 | 0.00% | 4,783,322 |
| 2017-10-09 | 2017-10-04 | 3.972 | 1,000,780 | +27,494 | 0.00% | 3,974,882 |
| 2017-10-06 | 2017-10-03 | 3.950 | 973,286 | +18,330 | 0.00% | 3,844,441 |
| 2017-10-03 | 2017-09-28 | 3.775 | 954,956 | -17,413 | 0.00% | 3,605,319 |
| 2017-09-28 | 2017-09-26 | 3.775 | 972,369 | -5,499 | 0.00% | 3,671,059 |
| 2017-09-27 | 2017-09-25 | 3.830 | 977,868 | -52,238 | 0.00% | 3,745,170 |
| 2017-09-25 | 2017-09-21 | 4.037 | 1,030,106 | +1,832 | 0.00% | 4,158,798 |
| 2017-09-22 | 2017-09-20 | 3.972 | 1,028,274 | -27,493 | 0.00% | 4,084,082 |
| 2017-09-21 | 2017-09-19 | 3.961 | 1,055,767 | -26,578 | 0.00% | 4,181,758 |
| 2017-09-20 | 2017-09-18 | 4.005 | 1,082,345 | +153,966 | 0.00% | 4,334,270 |
| 2017-09-19 | 2017-09-15 | 3.884 | 928,379 | -45,823 | 0.00% | 3,606,281 |
| 2017-09-18 | 2017-09-14 | 3.874 | 974,202 | +28,410 | 0.00% | 3,773,650 |
| 2017-09-15 | 2017-09-13 | 3.895 | 945,792 | +42,158 | 0.00% | 3,684,241 |
| 2017-09-14 | 2017-09-12 | 3.895 | 903,634 | -13,747 | 0.00% | 3,520,019 |
| 2017-09-13 | 2017-09-11 | 4.005 | 917,381 | -78,816 | 0.00% | 3,673,669 |
| 2017-09-12 | 2017-09-08 | 3.917 | 996,197 | -456,400 | 0.00% | 3,902,329 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,452,597 | +359,254 | 0.01% | 5,484,101 |
| 2017-09-08 | 2017-09-06 | 3.677 | 1,093,343 | -59,570 | 0.00% | 4,020,412 |
| 2017-09-07 | 2017-09-05 | 3.655 | 1,152,913 | -18,329 | 0.01% | 4,214,301 |
| 2017-09-06 | 2017-09-04 | 3.634 | 1,171,242 | +34,826 | 0.01% | 4,255,740 |
| 2017-09-05 | 2017-09-01 | 3.634 | 1,136,416 | -35,742 | 0.00% | 4,129,199 |
| 2017-09-01 | 2017-08-30 | 3.634 | 1,172,158 | +43,073 | 0.01% | 4,259,068 |
| 2017-08-31 | 2017-08-29 | 3.623 | 1,129,085 | +3,666 | 0.00% | 4,090,241 |
| 2017-08-30 | 2017-08-28 | 3.710 | 1,125,419 | +73,317 | 0.00% | 4,175,201 |
| 2017-08-29 | 2017-08-25 | 3.677 | 1,052,102 | +10,998 | 0.00% | 3,868,761 |
| 2017-08-28 | 2017-08-24 | 3.634 | 1,041,104 | -499,473 | 0.00% | 3,782,880 |
| 2017-08-25 | 2017-08-22 | 3.557 | 1,540,577 | +584,704 | 0.01% | 5,480,059 |
| 2017-08-21 | 2017-08-17 | 3.546 | 955,873 | -426,156 | 0.00% | 3,389,751 |
| 2017-08-18 | 2017-08-16 | 3.492 | 1,382,029 | +10,998 | 0.01% | 4,825,600 |
| 2017-08-16 | 2017-08-14 | 3.524 | 1,371,031 | +186,042 | 0.01% | 4,832,079 |
| 2017-08-15 | 2017-08-11 | 3.514 | 1,184,989 | -45,823 | 0.01% | 4,163,460 |
| 2017-08-14 | 2017-08-10 | 3.579 | 1,230,812 | +166,796 | 0.01% | 4,405,039 |
| 2017-08-11 | 2017-08-09 | 3.623 | 1,064,016 | +41,241 | 0.00% | 3,854,521 |
| 2017-08-09 | 2017-08-07 | 3.623 | 1,022,775 | +200,706 | 0.00% | 3,705,121 |
| 2017-08-08 | 2017-08-04 | 3.557 | 822,069 | +54,071 | 0.00% | 2,924,220 |
| 2017-08-07 | 2017-08-03 | 3.524 | 767,998 | +137,470 | 0.00% | 2,706,742 |
| 2017-08-04 | 2017-08-02 | 3.524 | 630,528 | -18,329 | 0.00% | 2,222,241 |
| 2017-08-03 | 2017-08-01 | 3.503 | 648,857 | +9,165 | 0.00% | 2,272,680 |
| 2017-08-02 | 2017-07-31 | 3.492 | 639,692 | -25,661 | 0.00% | 2,233,598 |
| 2017-08-01 | 2017-07-28 | 3.404 | 665,353 | +1,832 | 0.00% | 2,265,118 |
| 2017-07-31 | 2017-07-27 | 3.437 | 663,521 | -37,575 | 0.00% | 2,280,602 |
| 2017-07-28 | 2017-07-26 | 3.426 | 701,096 | -27,494 | 0.00% | 2,402,101 |
| 2017-07-27 | 2017-07-25 | 3.426 | 728,590 | +49,490 | 0.00% | 2,496,302 |
| 2017-07-26 | 2017-07-24 | 3.470 | 679,100 | +109,975 | 0.00% | 2,356,379 |
| 2017-07-25 | 2017-07-21 | 3.383 | 569,125 | -719,425 | 0.00% | 1,925,101 |
| 2017-07-24 | 2017-07-20 | 3.383 | 1,288,550 | +751,502 | 0.01% | 4,358,602 |
| 2017-07-21 | 2017-07-19 | 3.328 | 537,048 | +27,494 | 0.00% | 1,787,299 |
| 2017-07-18 | 2017-07-14 | 3.383 | 509,554 | +9,164 | 0.00% | 1,723,599 |
| 2017-07-13 | 2017-07-11 | 3.361 | 500,390 | -36,658 | 0.00% | 1,681,681 |
| 2017-07-05 | 2017-07-03 | 3.350 | 537,048 | +10,997 | 0.00% | 1,799,019 |
| 2017-07-03 | 2017-06-29 | 3.306 | 526,051 | -1,833 | 0.00% | 1,739,221 |
| 2017-06-29 | 2017-06-27 | 3.317 | 527,884 | -11,914 | 0.00% | 1,751,041 |
| 2017-06-21 | 2017-06-19 | 3.361 | 539,798 | +3,666 | 0.00% | 1,814,121 |
| 2017-06-16 | 2017-06-14 | 3.459 | 536,132 | +18,329 | 0.00% | 1,854,450 |
| 2017-06-14 | 2017-06-12 | 3.437 | 517,803 | +30,244 | 0.00% | 1,779,751 |
| 2017-06-13 | 2017-06-09 | 3.514 | 487,559 | -48,573 | 0.00% | 1,713,039 |
| 2017-06-12 | 2017-06-08 | 3.514 | 536,132 | +3,666 | 0.00% | 1,883,700 |
| 2017-06-09 | 2017-06-07 | 3.579 | 532,466 | -6,415 | 0.00% | 1,905,680 |
| 2017-06-07 | 2017-06-05 | 3.503 | 538,881 | +45,823 | 0.00% | 1,887,479 |
| 2017-06-06 | 2017-06-02 | 3.503 | 493,058 | +6,415 | 0.00% | 1,726,980 |
| 2017-05-22 | 2017-05-18 | 3.492 | 486,643 | -1,833 | 0.00% | 1,699,201 |
| 2017-05-18 | 2017-05-16 | 3.481 | 488,476 | +4,583 | 0.00% | 1,700,271 |
| 2017-05-17 | 2017-05-15 | 3.894 | 483,893 | -10,998 | 0.00% | 1,884,469 |
| 2017-05-16 | 2017-05-12 | 3.871 | 494,891 | +24,830 | 0.00% | 1,915,929 |
| 2017-05-12 | 2017-05-10 | 3.768 | 470,061 | -5,223 | 0.00% | 1,771,201 |
| 2017-05-11 | 2017-05-09 | 3.757 | 475,284 | -8,704 | 0.00% | 1,785,422 |
| 2017-05-09 | 2017-05-05 | 3.745 | 483,988 | -12,187 | 0.00% | 1,812,559 |
| 2017-05-05 | 2017-05-02 | 3.734 | 496,175 | -6,094 | 0.00% | 1,852,499 |
| 2017-05-04 | 2017-04-28 | 3.768 | 502,269 | +871 | 0.00% | 1,892,562 |
| 2017-04-28 | 2017-04-26 | 3.619 | 501,398 | +9,575 | 0.00% | 1,814,400 |
| 2017-04-27 | 2017-04-25 | 3.492 | 491,823 | -6,093 | 0.00% | 1,717,601 |
| 2017-04-20 | 2017-04-18 | 3.825 | 497,916 | -4,353 | 0.00% | 1,904,760 |
| 2017-04-18 | 2017-04-12 | 3.802 | 502,269 | -43,524 | 0.00% | 1,909,872 |
| 2017-04-13 | 2017-04-11 | 3.757 | 545,793 | -13,057 | 0.00% | 2,050,291 |
| 2017-04-12 | 2017-04-10 | 3.722 | 558,850 | -43,524 | 0.00% | 2,080,080 |
| 2017-04-11 | 2017-04-07 | 3.802 | 602,374 | +26,114 | 0.00% | 2,290,520 |
| 2017-04-07 | 2017-04-05 | 3.825 | 576,260 | +5,223 | 0.00% | 2,204,462 |
| 2017-03-31 | 2017-03-29 | 3.676 | 571,037 | +3,482 | 0.00% | 2,099,201 |
| 2017-03-30 | 2017-03-28 | 3.676 | 567,555 | -69,638 | 0.00% | 2,086,401 |
| 2017-03-29 | 2017-03-27 | 3.584 | 637,193 | -87,049 | 0.00% | 2,283,839 |
| 2017-03-27 | 2017-03-23 | 3.734 | 724,242 | -432,630 | 0.00% | 2,704,001 |
| 2017-03-24 | 2017-03-22 | 3.722 | 1,156,872 | +28,726 | 0.01% | 4,305,962 |
| 2017-03-23 | 2017-03-21 | 3.711 | 1,128,146 | +89,660 | 0.01% | 4,186,082 |
| 2017-03-22 | 2017-03-20 | 3.699 | 1,038,486 | +418,702 | 0.00% | 3,841,460 |
| 2017-03-21 | 2017-03-17 | 3.538 | 619,784 | +100,106 | 0.00% | 2,192,961 |
| 2017-03-20 | 2017-03-16 | 3.596 | 519,678 | +32,208 | 0.00% | 1,868,609 |
| 2017-02-28 | 2017-02-24 | 3.561 | 487,470 | -8,705 | 0.00% | 1,735,999 |
| 2017-02-27 | 2017-02-23 | 3.584 | 496,175 | +87,048 | 0.00% | 1,778,399 |
| 2017-02-24 | 2017-02-22 | 3.584 | 409,127 | -9,575 | 0.00% | 1,466,400 |
| 2017-02-22 | 2017-02-20 | 3.573 | 418,702 | +17,409 | 0.00% | 1,495,909 |
| 2017-02-20 | 2017-02-16 | 3.573 | 401,293 | -3,481 | 0.00% | 1,433,712 |
| 2017-02-14 | 2017-02-10 | 3.561 | 404,774 | -6,094 | 0.00% | 1,441,498 |
| 2017-02-13 | 2017-02-09 | 3.561 | 410,868 | -29,596 | 0.00% | 1,463,201 |
| 2017-02-02 | 2017-01-27 | 3.400 | 440,464 | -4,353 | 0.00% | 1,497,759 |
| 2017-02-01 | 2017-01-25 | 3.423 | 444,817 | -34,819 | 0.00% | 1,522,781 |
| 2017-01-25 | 2017-01-23 | 3.446 | 479,636 | -6,093 | 0.00% | 1,653,000 |
| 2017-01-20 | 2017-01-18 | 3.446 | 485,729 | -19,151 | 0.00% | 1,673,999 |
| 2017-01-18 | 2017-01-16 | 3.354 | 504,880 | -33,078 | 0.00% | 1,693,600 |
| 2017-01-17 | 2017-01-13 | 3.343 | 537,958 | -4,353 | 0.00% | 1,798,379 |
| 2017-01-16 | 2017-01-12 | 3.343 | 542,311 | -8,705 | 0.00% | 1,812,931 |
| 2017-01-13 | 2017-01-11 | 3.274 | 551,016 | +43,525 | 0.00% | 1,804,051 |
| 2017-01-11 | 2017-01-09 | 3.171 | 507,491 | +8,704 | 0.00% | 1,609,079 |
| 2017-01-05 | 2017-01-03 | 3.217 | 498,787 | -8,704 | 0.00% | 1,604,401 |
| 2017-01-04 | 2016-12-30 | 3.205 | 507,491 | -17,410 | 0.00% | 1,626,569 |
| 2017-01-03 | 2016-12-29 | 3.113 | 524,901 | +19,151 | 0.00% | 1,634,130 |
| 2016-12-30 | 2016-12-28 | 3.113 | 505,750 | +74,861 | 0.00% | 1,574,509 |
| 2016-12-28 | 2016-12-22 | 2.987 | 430,889 | +8,705 | 0.00% | 1,287,000 |
| 2016-12-19 | 2016-12-15 | 3.171 | 422,184 | -8,705 | 0.00% | 1,338,600 |
| 2016-12-14 | 2016-12-12 | 3.320 | 430,889 | +9,575 | 0.00% | 1,430,550 |
| 2016-12-12 | 2016-12-08 | 3.412 | 421,314 | +6,964 | 0.00% | 1,437,481 |
| 2016-12-08 | 2016-12-06 | 3.389 | 414,350 | +8,705 | 0.00% | 1,404,201 |
| 2016-12-05 | 2016-12-01 | 3.492 | 405,645 | -7,834 | 0.00% | 1,416,640 |
| 2016-11-30 | 2016-11-28 | 3.584 | 413,479 | -87,049 | 0.00% | 1,481,999 |
| 2016-11-24 | 2016-11-22 | 3.630 | 500,528 | +8,705 | 0.00% | 1,817,002 |
| 2016-11-23 | 2016-11-21 | 3.607 | 491,823 | -13,057 | 0.00% | 1,774,101 |
| 2016-11-18 | 2016-11-16 | 3.561 | 504,880 | +47,877 | 0.00% | 1,798,000 |
| 2016-11-17 | 2016-11-15 | 3.573 | 457,003 | +95,753 | 0.00% | 1,632,749 |
| 2016-11-15 | 2016-11-11 | 3.504 | 361,250 | -4,353 | 0.00% | 1,265,749 |
| 2016-10-28 | 2016-10-26 | 3.481 | 365,603 | +80,085 | 0.00% | 1,272,601 |
| 2016-10-27 | 2016-10-25 | 3.446 | 285,518 | -1,741 | 0.00% | 983,999 |
| 2016-10-18 | 2016-10-14 | 3.458 | 287,259 | +30,467 | 0.00% | 993,299 |
| 2016-10-14 | 2016-10-12 | 3.492 | 256,792 | -1,741 | 0.00% | 896,799 |
| 2016-10-13 | 2016-10-11 | 3.550 | 258,533 | +13,057 | 0.00% | 917,729 |
| 2016-10-04 | 2016-09-30 | 3.515 | 245,476 | +14,798 | 0.00% | 862,920 |
| 2016-10-03 | 2016-09-29 | 3.527 | 230,678 | -1,741 | 0.00% | 813,550 |
| 2016-09-20 | 2016-09-15 | 3.619 | 232,419 | -6,093 | 0.00% | 841,050 |
| 2016-09-15 | 2016-09-13 | 3.446 | 238,512 | -4,353 | 0.00% | 821,999 |
| 2016-09-13 | 2016-09-09 | 3.561 | 242,865 | -39,171 | 0.00% | 864,901 |
| 2016-09-09 | 2016-09-07 | 3.527 | 282,036 | +14,798 | 0.00% | 994,679 |
| 2016-09-05 | 2016-09-01 | 3.504 | 267,238 | +6,093 | 0.00% | 936,349 |
| 2016-09-01 | 2016-08-30 | 3.527 | 261,145 | +7,835 | 0.00% | 921,001 |
| 2016-08-30 | 2016-08-26 | 3.515 | 253,310 | -1,741 | 0.00% | 890,458 |
| 2016-08-19 | 2016-08-17 | 3.515 | 255,051 | -1,741 | 0.00% | 896,578 |
| 2016-08-17 | 2016-08-15 | 3.527 | 256,792 | -1,741 | 0.00% | 905,649 |
| 2016-08-08 | 2016-08-04 | 3.550 | 258,533 | -9,576 | 0.00% | 917,729 |
| 2016-08-05 | 2016-08-03 | 3.561 | 268,109 | -25,244 | 0.00% | 954,801 |
| 2016-08-04 | 2016-08-01 | 3.492 | 293,353 | +871 | 0.00% | 1,024,481 |
| 2016-07-29 | 2016-07-27 | 3.550 | 292,482 | -8,705 | 0.00% | 1,038,239 |
| 2016-07-28 | 2016-07-26 | 3.550 | 301,187 | +5,223 | 0.00% | 1,069,140 |
| 2016-07-26 | 2016-07-22 | 3.584 | 295,964 | +8,705 | 0.00% | 1,060,800 |
| 2016-07-20 | 2016-07-18 | 3.538 | 287,259 | -3,482 | 0.00% | 1,016,399 |
| 2016-07-14 | 2016-07-12 | 3.538 | 290,741 | -17,410 | 0.00% | 1,028,719 |
| 2016-07-06 | 2016-07-04 | 3.550 | 308,151 | -1,741 | 0.00% | 1,093,860 |
| 2016-06-30 | 2016-06-28 | 3.515 | 309,892 | -60,063 | 0.00% | 1,089,361 |
| 2016-06-29 | 2016-06-27 | 3.538 | 369,955 | +6,964 | 0.00% | 1,308,999 |
| 2016-06-28 | 2016-06-24 | 3.515 | 362,991 | -3,482 | 0.00% | 1,276,019 |
| 2016-06-24 | 2016-06-22 | 3.550 | 366,473 | +8,705 | 0.00% | 1,300,889 |
| 2016-06-22 | 2016-06-20 | 3.458 | 357,768 | -6,964 | 0.00% | 1,237,109 |
| 2016-06-20 | 2016-06-16 | 3.435 | 364,732 | +6,964 | 0.00% | 1,252,809 |
| 2016-06-17 | 2016-06-15 | 3.446 | 357,768 | -21,762 | 0.00% | 1,232,999 |
| 2016-06-16 | 2016-06-14 | 3.446 | 379,530 | +10,445 | 0.00% | 1,307,998 |
| 2016-06-15 | 2016-06-13 | 3.446 | 369,085 | -7,834 | 0.00% | 1,272,001 |
| 2016-06-13 | 2016-06-08 | 3.504 | 376,919 | +8,705 | 0.00% | 1,320,650 |
| 2016-06-06 | 2016-06-02 | 3.412 | 368,214 | -50,488 | 0.00% | 1,256,309 |
| 2016-05-30 | 2016-05-26 | 3.159 | 418,702 | -1,741 | 0.00% | 1,322,749 |
| 2016-05-27 | 2016-05-25 | 3.331 | 420,443 | -22,633 | 0.00% | 1,400,700 |
| 2016-05-20 | 2016-05-18 | 3.056 | 443,076 | -10,445 | 0.00% | 1,353,941 |
| 2016-05-19 | 2016-05-17 | 3.067 | 453,521 | +10,445 | 0.00% | 1,391,069 |
| 2016-05-18 | 2016-05-16 | 2.998 | 443,076 | -6,093 | 0.00% | 1,328,491 |
| 2016-05-17 | 2016-05-13 | 2.941 | 449,169 | -7,834 | 0.00% | 1,320,960 |
| 2016-05-13 | 2016-05-11 | 3.079 | 457,003 | +13,057 | 0.00% | 1,406,999 |
| 2016-05-12 | 2016-05-10 | 3.102 | 443,946 | +12,187 | 0.00% | 1,376,999 |
| 2016-05-11 | 2016-05-09 | 3.125 | 431,759 | -4,353 | 0.00% | 1,349,119 |
| 2016-05-10 | 2016-05-06 | 3.056 | 436,112 | +3,482 | 0.00% | 1,332,661 |
| 2016-04-29 | 2016-04-27 | 3.159 | 432,630 | +8,705 | 0.00% | 1,366,750 |
| 2016-04-28 | 2016-04-26 | 3.182 | 423,925 | +8,705 | 0.00% | 1,348,990 |
| 2016-04-27 | 2016-04-25 | 3.263 | 415,220 | -17,410 | 0.00% | 1,354,679 |
| 2016-04-26 | 2016-04-22 | 3.251 | 432,630 | +17,410 | 0.00% | 1,406,510 |
| 2016-04-22 | 2016-04-20 | 3.274 | 415,220 | -8,705 | 0.00% | 1,359,449 |
| 2016-04-21 | 2016-04-19 | 3.297 | 423,925 | -10,446 | 0.00% | 1,397,690 |
| 2016-04-19 | 2016-04-15 | 3.297 | 434,371 | -5,223 | 0.00% | 1,432,130 |
| 2016-04-18 | 2016-04-14 | 3.297 | 439,594 | +8,705 | 0.00% | 1,449,351 |
| 2016-04-15 | 2016-04-13 | 3.331 | 430,889 | -41,783 | 0.00% | 1,435,500 |
| 2016-04-14 | 2016-04-12 | 3.263 | 472,672 | +8,705 | 0.00% | 1,542,120 |
| 2016-04-11 | 2016-04-07 | 3.274 | 463,967 | -8,705 | 0.00% | 1,519,049 |
| 2016-04-08 | 2016-04-06 | 3.240 | 472,672 | +40,042 | 0.00% | 1,531,260 |
| 2016-04-07 | 2016-04-05 | 3.320 | 432,630 | -23,503 | 0.00% | 1,436,330 |
| 2016-04-06 | 2016-04-01 | 3.320 | 456,133 | +32,208 | 0.00% | 1,514,360 |
| 2016-04-05 | 2016-03-31 | 3.320 | 423,925 | -8,705 | 0.00% | 1,407,430 |
| 2016-03-30 | 2016-03-24 | 3.251 | 432,630 | +21,762 | 0.00% | 1,406,510 |
| 2016-03-29 | 2016-03-23 | 3.331 | 410,868 | -10,446 | 0.00% | 1,368,801 |
| 2016-03-24 | 2016-03-22 | 3.331 | 421,314 | +6,964 | 0.00% | 1,403,601 |
| 2016-03-23 | 2016-03-21 | 3.320 | 414,350 | -120,126 | 0.00% | 1,375,641 |
| 2016-03-22 | 2016-03-18 | 3.297 | 534,476 | +67,027 | 0.00% | 1,762,179 |
| 2016-03-21 | 2016-03-17 | 3.377 | 467,449 | +63,545 | 0.00% | 1,578,779 |
| 2016-03-18 | 2016-03-16 | 3.389 | 403,904 | -44,395 | 0.00% | 1,368,800 |
| 2016-03-17 | 2016-03-15 | 3.435 | 448,299 | +8,705 | 0.00% | 1,539,851 |
| 2016-03-16 | 2016-03-14 | 3.400 | 439,594 | -39,171 | 0.00% | 1,494,801 |
| 2016-03-15 | 2016-03-11 | 3.171 | 478,765 | +17,409 | 0.00% | 1,517,998 |
| 2016-03-11 | 2016-03-09 | 3.263 | 461,356 | +8,705 | 0.00% | 1,505,201 |
| 2016-03-09 | 2016-03-07 | 3.377 | 452,651 | -8,705 | 0.00% | 1,528,800 |
| 2016-03-08 | 2016-03-04 | 3.366 | 461,356 | -127,961 | 0.00% | 1,552,901 |
| 2016-03-07 | 2016-03-03 | 3.366 | 589,317 | +206,305 | 0.00% | 1,983,611 |
| 2016-03-03 | 2016-03-01 | 3.389 | 383,012 | -1,741 | 0.00% | 1,297,999 |
| 2016-03-02 | 2016-02-29 | 3.251 | 384,753 | -34,820 | 0.00% | 1,250,859 |
| 2016-02-26 | 2016-02-24 | 3.354 | 419,573 | -1,741 | 0.00% | 1,407,441 |
| 2016-02-25 | 2016-02-23 | 3.435 | 421,314 | -69,638 | 0.00% | 1,447,161 |
| 2016-02-24 | 2016-02-22 | 3.377 | 490,952 | -4,353 | 0.00% | 1,658,159 |
| 2016-02-23 | 2016-02-19 | 3.331 | 495,305 | +26,115 | 0.00% | 1,650,101 |
| 2016-02-19 | 2016-02-17 | 3.182 | 469,190 | -17,410 | 0.00% | 1,493,029 |
| 2016-02-18 | 2016-02-16 | 2.998 | 486,600 | +17,410 | 0.00% | 1,458,991 |
| 2016-02-16 | 2016-02-12 | 2.883 | 469,190 | -1,741 | 0.00% | 1,352,889 |
| 2016-02-15 | 2016-02-11 | 2.895 | 470,931 | -8,705 | 0.00% | 1,363,320 |
| 2016-02-12 | 2016-02-05 | 2.941 | 479,636 | -18,280 | 0.00% | 1,410,560 |
| 2016-02-05 | 2016-02-03 | 2.826 | 497,916 | -10,446 | 0.00% | 1,407,120 |
| 2016-02-04 | 2016-02-02 | 2.872 | 508,362 | -43,524 | 0.00% | 1,460,000 |
| 2016-02-03 | 2016-02-01 | 2.987 | 551,886 | -5,223 | 0.00% | 1,648,400 |
| 2016-02-02 | 2016-01-29 | 2.987 | 557,109 | +82,696 | 0.00% | 1,664,000 |
| 2016-01-29 | 2016-01-27 | 2.975 | 474,413 | +13,057 | 0.00% | 1,411,550 |
| 2016-01-28 | 2016-01-26 | 3.159 | 461,356 | -26,114 | 0.00% | 1,457,501 |
| 2016-01-26 | 2016-01-22 | 3.400 | 487,470 | -41,783 | 0.00% | 1,657,599 |
| 2016-01-25 | 2016-01-21 | 3.297 | 529,253 | +9,575 | 0.00% | 1,744,958 |
| 2016-01-22 | 2016-01-20 | 3.412 | 519,678 | -871 | 0.00% | 1,773,089 |
| 2016-01-21 | 2016-01-19 | 3.538 | 520,549 | -32,208 | 0.00% | 1,841,841 |
| 2016-01-20 | 2016-01-18 | 3.458 | 552,757 | -1,740 | 0.00% | 1,911,352 |
| 2016-01-19 | 2016-01-15 | 3.504 | 554,497 | +21,762 | 0.00% | 1,942,848 |
| 2016-01-18 | 2016-01-14 | 3.504 | 532,735 | +30,466 | 0.00% | 1,866,599 |
| 2016-01-15 | 2016-01-13 | 3.446 | 502,269 | -2,611 | 0.00% | 1,731,002 |
| 2016-01-14 | 2016-01-12 | 3.446 | 504,880 | -13,928 | 0.00% | 1,740,000 |
| 2016-01-13 | 2016-01-11 | 3.412 | 518,808 | -6,093 | 0.00% | 1,770,121 |
| 2016-01-12 | 2016-01-08 | 3.492 | 524,901 | -45,265 | 0.00% | 1,833,120 |
| 2016-01-11 | 2016-01-07 | 3.377 | 570,166 | -262,015 | 0.00% | 1,925,699 |
| 2016-01-08 | 2016-01-06 | 3.469 | 832,181 | -20,892 | 0.00% | 2,887,118 |
| 2016-01-07 | 2016-01-05 | 3.492 | 853,073 | -11,316 | 0.00% | 2,979,200 |
| 2016-01-06 | 2016-01-04 | 3.446 | 864,389 | -82,696 | 0.00% | 2,978,999 |
| 2016-01-05 | 2015-12-31 | 3.527 | 947,085 | +60,063 | 0.00% | 3,340,159 |
| 2015-12-30 | 2015-12-28 | 3.561 | 887,022 | -13,057 | 0.00% | 3,158,900 |
| 2015-12-29 | 2015-12-24 | 3.561 | 900,079 | -9,575 | 0.00% | 3,205,400 |
| 2015-12-28 | 2015-12-22 | 3.550 | 909,654 | -7,835 | 0.00% | 3,229,048 |
| 2015-12-23 | 2015-12-21 | 3.561 | 917,489 | +23,503 | 0.00% | 3,267,401 |
| 2015-12-22 | 2015-12-18 | 3.492 | 893,986 | -870 | 0.00% | 3,122,081 |
| 2015-12-21 | 2015-12-17 | 3.286 | 894,856 | -24,374 | 0.00% | 2,940,079 |
| 2015-12-18 | 2015-12-16 | 3.263 | 919,230 | -8,705 | 0.00% | 2,999,041 |
| 2015-12-17 | 2015-12-15 | 3.286 | 927,935 | -111,421 | 0.00% | 3,048,761 |
| 2015-12-16 | 2015-12-14 | 3.331 | 1,039,356 | -41,784 | 0.00% | 3,462,599 |
| 2015-12-15 | 2015-12-11 | 3.389 | 1,081,140 | -17,409 | 0.00% | 3,663,902 |
| 2015-12-11 | 2015-12-09 | 3.446 | 1,098,549 | -26,115 | 0.01% | 3,785,999 |
| 2015-12-10 | 2015-12-08 | 3.435 | 1,124,664 | -70,509 | 0.01% | 3,863,081 |
| 2015-12-09 | 2015-12-07 | 3.515 | 1,195,173 | -6,964 | 0.01% | 4,201,381 |
| 2015-12-08 | 2015-12-04 | 3.481 | 1,202,137 | -115,774 | 0.01% | 4,184,431 |
| 2015-12-07 | 2015-12-03 | 3.515 | 1,317,911 | +46,136 | 0.01% | 4,632,841 |
| 2015-12-04 | 2015-12-02 | 3.515 | 1,271,775 | +7,834 | 0.01% | 4,470,659 |
| 2015-12-03 | 2015-12-01 | 3.550 | 1,263,941 | -8,705 | 0.01% | 4,486,680 |
| 2015-12-02 | 2015-11-30 | 3.538 | 1,272,646 | -56,581 | 0.01% | 4,502,961 |
| 2015-12-01 | 2015-11-27 | 3.515 | 1,329,227 | -859,167 | 0.01% | 4,672,620 |
| 2015-11-30 | 2015-11-26 | 3.550 | 2,188,394 | -174,096 | 0.01% | 7,768,262 |
| 2015-11-27 | 2015-11-25 | 3.538 | 2,362,490 | +10,446 | 0.01% | 8,359,120 |
| 2015-11-26 | 2015-11-24 | 3.550 | 2,352,044 | -134,055 | 0.01% | 8,349,179 |
| 2015-11-25 | 2015-11-23 | 3.527 | 2,486,099 | -4,352 | 0.01% | 8,767,921 |
| 2015-11-24 | 2015-11-20 | 3.573 | 2,490,451 | +33,078 | 0.01% | 8,897,710 |
| 2015-11-23 | 2015-11-19 | 3.584 | 2,457,373 | +8,705 | 0.01% | 8,807,761 |
| 2015-11-20 | 2015-11-18 | 3.515 | 2,448,668 | +430,019 | 0.01% | 8,607,781 |
| 2015-11-19 | 2015-11-17 | 3.412 | 2,018,649 | -15,669 | 0.01% | 6,887,429 |
| 2015-11-18 | 2015-11-16 | 3.423 | 2,034,318 | +12,187 | 0.01% | 6,964,260 |
| 2015-11-17 | 2015-11-13 | 3.550 | 2,022,131 | -187,154 | 0.01% | 7,178,069 |
| 2015-11-16 | 2015-11-12 | 3.550 | 2,209,285 | +79,214 | 0.01% | 7,842,420 |
| 2015-11-13 | 2015-11-11 | 3.573 | 2,130,071 | +11,316 | 0.01% | 7,610,169 |
| 2015-11-12 | 2015-11-10 | 3.596 | 2,118,755 | -303,798 | 0.01% | 7,618,420 |
| 2015-11-11 | 2015-11-09 | 3.596 | 2,422,553 | +389,976 | 0.01% | 8,710,789 |
| 2015-11-10 | 2015-11-06 | 3.596 | 2,032,577 | -550,145 | 0.01% | 7,308,550 |
| 2015-11-09 | 2015-11-05 | 3.596 | 2,582,722 | +530,124 | 0.01% | 9,286,709 |
| 2015-11-06 | 2015-11-04 | 3.584 | 2,052,598 | -170,615 | 0.01% | 7,356,959 |
| 2015-11-05 | 2015-11-03 | 3.527 | 2,223,213 | -170,614 | 0.01% | 7,840,781 |
| 2015-11-04 | 2015-11-02 | 3.550 | 2,393,827 | -379,531 | 0.01% | 8,497,498 |
| 2015-11-03 | 2015-10-30 | 3.561 | 2,773,358 | 0.01% | 9,876,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy