History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,235,000 | +0 | 0.03% | 10,235,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 10,235,000 | +0 | 0.03% | 10,542,050 |
| 2025-10-10 | 2025-10-08 | 1.000 | 10,235,000 | +0 | 0.03% | 10,235,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 10,235,000 | -18,000 | 0.03% | 10,439,700 |
| 2025-10-02 | 2025-09-29 | 1.050 | 10,253,000 | -74,000 | 0.03% | 10,765,650 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,327,000 | -70,000 | 0.03% | 10,120,460 |
| 2025-09-18 | 2025-09-16 | 1.040 | 10,397,000 | +20,000 | 0.03% | 10,812,880 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,377,000 | +136,000 | 0.03% | 10,895,850 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,241,000 | +100,000 | 0.03% | 11,162,690 |
| 2025-09-11 | 2025-09-09 | 1.070 | 10,141,000 | -46,000 | 0.03% | 10,850,870 |
| 2025-09-05 | 2025-09-03 | 1.080 | 10,187,000 | +60,000 | 0.03% | 11,001,960 |
| 2025-09-04 | 2025-09-02 | 1.070 | 10,127,000 | -40,000 | 0.03% | 10,835,890 |
| 2025-09-03 | 2025-09-01 | 1.100 | 10,167,000 | -9,000 | 0.03% | 11,183,700 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,176,000 | +10,000 | 0.03% | 11,702,400 |
| 2025-08-21 | 2025-08-19 | 1.180 | 10,166,000 | +311,000 | 0.03% | 11,995,880 |
| 2025-08-20 | 2025-08-18 | 1.210 | 9,855,000 | +100,000 | 0.03% | 11,924,550 |
| 2025-08-19 | 2025-08-15 | 1.210 | 9,755,000 | +50,000 | 0.03% | 11,803,550 |
| 2025-08-18 | 2025-08-14 | 1.180 | 9,705,000 | +100,000 | 0.03% | 11,451,900 |
| 2025-08-14 | 2025-08-12 | 1.160 | 9,605,000 | -50,000 | 0.03% | 11,141,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 9,655,000 | +100,000 | 0.03% | 11,489,450 |
| 2025-08-12 | 2025-08-08 | 1.180 | 9,555,000 | +10,000 | 0.03% | 11,274,900 |
| 2025-08-04 | 2025-07-31 | 1.220 | 9,545,000 | +99,000 | 0.03% | 11,644,900 |
| 2025-07-31 | 2025-07-29 | 1.270 | 9,446,000 | +30,000 | 0.03% | 11,996,420 |
| 2025-07-29 | 2025-07-25 | 1.290 | 9,416,000 | +41,000 | 0.03% | 12,146,640 |
| 2025-07-28 | 2025-07-24 | 1.320 | 9,375,000 | -88,000 | 0.03% | 12,375,000 |
| 2025-07-22 | 2025-07-18 | 1.240 | 9,463,000 | -12,000 | 0.03% | 11,734,120 |
| 2025-07-18 | 2025-07-16 | 1.270 | 9,475,000 | +50,000 | 0.03% | 12,033,250 |
| 2025-07-17 | 2025-07-15 | 1.280 | 9,425,000 | -20,000 | 0.03% | 12,064,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 9,445,000 | +32,000 | 0.03% | 12,089,600 |
| 2025-07-09 | 2025-07-07 | 1.240 | 9,413,000 | -15,000 | 0.03% | 11,672,120 |
| 2025-07-08 | 2025-07-04 | 1.270 | 9,428,000 | +15,000 | 0.03% | 11,973,560 |
| 2025-07-07 | 2025-07-03 | 1.250 | 9,413,000 | -390,000 | 0.03% | 11,766,250 |
| 2025-07-04 | 2025-07-02 | 1.250 | 9,803,000 | +20,000 | 0.03% | 12,253,750 |
| 2025-07-02 | 2025-06-27 | 1.290 | 9,783,000 | -120,000 | 0.03% | 12,620,070 |
| 2025-06-30 | 2025-06-26 | 1.260 | 9,903,000 | +50,000 | 0.03% | 12,477,780 |
| 2025-06-27 | 2025-06-25 | 1.280 | 9,853,000 | -40,000 | 0.03% | 12,611,840 |
| 2025-06-26 | 2025-06-24 | 1.200 | 9,893,000 | -30,000 | 0.03% | 11,871,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 9,923,000 | -10,000 | 0.03% | 11,312,220 |
| 2025-06-23 | 2025-06-19 | 1.060 | 9,933,000 | -45,000 | 0.03% | 10,528,980 |
| 2025-06-18 | 2025-06-16 | 1.100 | 9,978,000 | -30,000 | 0.03% | 10,975,800 |
| 2025-06-17 | 2025-06-13 | 1.050 | 10,008,000 | -20,000 | 0.03% | 10,508,400 |
| 2025-06-12 | 2025-06-10 | 0.970 | 10,028,000 | +37,000 | 0.03% | 9,727,160 |
| 2025-06-10 | 2025-06-06 | 1.010 | 9,991,000 | +13,000 | 0.03% | 10,090,910 |
| 2025-06-09 | 2025-06-05 | 1.000 | 9,978,000 | -19,000 | 0.03% | 9,978,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 9,997,000 | -30,000 | 0.03% | 9,597,120 |
| 2025-05-30 | 2025-05-28 | 0.840 | 10,027,000 | -30,000 | 0.03% | 8,422,680 |
| 2025-05-23 | 2025-05-21 | 0.810 | 10,057,000 | +19,000 | 0.03% | 8,146,170 |
| 2025-05-19 | 2025-05-15 | 0.780 | 10,038,000 | +31,000 | 0.03% | 7,829,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 10,007,000 | -30,000 | 0.03% | 8,205,740 |
| 2025-05-13 | 2025-05-09 | 0.790 | 10,037,000 | +30,000 | 0.03% | 7,929,230 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,007,000 | -40,000 | 0.03% | 8,005,600 |
| 2025-04-02 | 2025-03-31 | 0.770 | 10,047,000 | -150,000 | 0.03% | 7,736,190 |
| 2025-03-18 | 2025-03-14 | 0.820 | 10,197,000 | -40,000 | 0.03% | 8,361,540 |
| 2025-03-14 | 2025-03-12 | 0.790 | 10,237,000 | +40,000 | 0.03% | 8,087,230 |
| 2025-03-12 | 2025-03-10 | 0.800 | 10,197,000 | +150,000 | 0.03% | 8,157,600 |
| 2025-03-04 | 2025-02-28 | 0.740 | 10,047,000 | +68,000 | 0.03% | 7,434,780 |
| 2025-03-03 | 2025-02-27 | 0.760 | 9,979,000 | -30,000 | 0.03% | 7,584,040 |
| 2025-02-28 | 2025-02-26 | 0.780 | 10,009,000 | +60,000 | 0.03% | 7,807,020 |
| 2025-02-27 | 2025-02-25 | 0.740 | 9,949,000 | +10,000 | 0.03% | 7,362,260 |
| 2025-02-26 | 2025-02-24 | 0.760 | 9,939,000 | -50,000 | 0.03% | 7,553,640 |
| 2025-02-21 | 2025-02-19 | 0.700 | 9,989,000 | -80,000 | 0.03% | 6,992,300 |
| 2025-02-18 | 2025-02-14 | 0.720 | 10,069,000 | -30,000 | 0.03% | 7,249,680 |
| 2025-01-23 | 2025-01-21 | 0.680 | 10,099,000 | -60,000 | 0.03% | 6,867,320 |
| 2024-12-12 | 2024-12-10 | 0.640 | 10,159,000 | +50,000 | 0.03% | 6,501,760 |
| 2024-12-05 | 2024-12-03 | 0.630 | 10,109,000 | +60,000 | 0.03% | 6,368,670 |
| 2024-11-21 | 2024-11-19 | 0.650 | 10,049,000 | -50,000 | 0.03% | 6,531,850 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,099,000 | -100,000 | 0.03% | 6,665,340 |
| 2024-11-07 | 2024-11-05 | 0.720 | 10,199,000 | +40,000 | 0.03% | 7,343,280 |
| 2024-10-30 | 2024-10-28 | 0.650 | 10,159,000 | +20,000 | 0.03% | 6,603,350 |
| 2024-10-29 | 2024-10-25 | 0.610 | 10,139,000 | -160,000 | 0.03% | 6,184,790 |
| 2024-10-28 | 2024-10-24 | 0.620 | 10,299,000 | +100,000 | 0.03% | 6,385,380 |
| 2024-10-25 | 2024-10-23 | 0.620 | 10,199,000 | +30,000 | 0.03% | 6,323,380 |
| 2024-10-14 | 2024-10-09 | 0.610 | 10,169,000 | +160,000 | 0.03% | 6,203,090 |
| 2024-10-10 | 2024-10-08 | 0.670 | 10,009,000 | -240,000 | 0.03% | 6,706,030 |
| 2024-10-09 | 2024-10-07 | 0.950 | 10,249,000 | -30,000 | 0.03% | 9,736,550 |
| 2024-10-08 | 2024-10-04 | 0.670 | 10,279,000 | -35,000 | 0.03% | 6,886,930 |
| 2024-10-07 | 2024-10-03 | 0.700 | 10,314,000 | +120,000 | 0.03% | 7,219,800 |
| 2024-10-04 | 2024-10-02 | 0.650 | 10,194,000 | +55,000 | 0.03% | 6,626,100 |
| 2024-10-03 | 2024-09-30 | 0.540 | 10,139,000 | -260,000 | 0.03% | 5,475,060 |
| 2024-08-28 | 2024-08-26 | 0.355 | 10,399,000 | +220,000 | 0.03% | 3,691,645 |
| 2024-08-21 | 2024-08-19 | 0.350 | 10,179,000 | +280,000 | 0.03% | 3,562,650 |
| 2024-08-20 | 2024-08-16 | 0.360 | 9,899,000 | +720,000 | 0.03% | 3,563,640 |
| 2024-08-19 | 2024-08-15 | 0.365 | 9,179,000 | +1,380,000 | 0.03% | 3,350,335 |
| 2024-08-16 | 2024-08-14 | 0.365 | 7,799,000 | +1,350,000 | 0.02% | 2,846,635 |
| 2024-08-14 | 2024-08-12 | 0.365 | 6,449,000 | +1,300,000 | 0.02% | 2,353,885 |
| 2024-07-16 | 2024-07-12 | 0.360 | 5,149,000 | -10,000 | 0.01% | 1,853,640 |
| 2024-05-31 | 2024-05-29 | 0.375 | 5,159,000 | +10,000 | 0.01% | 1,934,625 |
| 2024-05-02 | 2024-04-29 | 0.350 | 5,149,000 | -120,000 | 0.01% | 1,802,150 |
| 2024-04-30 | 2024-04-26 | 0.330 | 5,269,000 | -50,000 | 0.01% | 1,738,770 |
| 2024-04-05 | 2024-04-02 | 0.305 | 5,319,000 | -20,000 | 0.02% | 1,622,295 |
| 2024-04-03 | 2024-03-28 | 0.295 | 5,339,000 | +100,000 | 0.02% | 1,575,005 |
| 2024-03-14 | 2024-03-12 | 0.330 | 5,239,000 | -50,000 | 0.01% | 1,728,870 |
| 2024-03-13 | 2024-03-11 | 0.315 | 5,289,000 | -60,000 | 0.01% | 1,666,035 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,349,000 | +175,000 | 0.02% | 1,551,210 |
| 2024-02-27 | 2024-02-23 | 0.350 | 5,174,000 | -300,000 | 0.01% | 1,810,900 |
| 2024-01-30 | 2024-01-26 | 0.350 | 5,474,000 | -50,000 | 0.02% | 1,915,900 |
| 2024-01-26 | 2024-01-24 | 0.340 | 5,524,000 | +300,000 | 0.02% | 1,878,160 |
| 2024-01-19 | 2024-01-17 | 0.355 | 5,224,000 | +50,000 | 0.01% | 1,854,520 |
| 2024-01-11 | 2024-01-09 | 0.375 | 5,174,000 | -10,000 | 0.01% | 1,940,250 |
| 2024-01-09 | 2024-01-05 | 0.390 | 5,184,000 | -100,000 | 0.01% | 2,021,760 |
| 2023-12-13 | 2023-12-11 | 0.405 | 5,284,000 | -260,000 | 0.01% | 2,140,020 |
| 2023-12-08 | 2023-12-06 | 0.435 | 5,544,000 | +210,000 | 0.02% | 2,411,640 |
| 2023-11-28 | 2023-11-24 | 0.425 | 5,334,000 | -200,000 | 0.02% | 2,266,950 |
| 2023-11-22 | 2023-11-20 | 0.380 | 5,534,000 | -173,000 | 0.02% | 2,102,920 |
| 2023-11-20 | 2023-11-16 | 0.410 | 5,707,000 | +213,000 | 0.02% | 2,339,870 |
| 2023-09-12 | 2023-09-07 | 0.370 | 5,494,000 | +20,000 | 0.02% | 2,032,780 |
| 2023-08-11 | 2023-08-09 | 0.390 | 5,474,000 | +190,000 | 0.02% | 2,134,860 |
| 2023-08-10 | 2023-08-08 | 0.395 | 5,284,000 | -100,000 | 0.01% | 2,087,180 |
| 2023-07-28 | 2023-07-26 | 0.380 | 5,384,000 | +300,000 | 0.02% | 2,045,920 |
| 2023-07-24 | 2023-07-20 | 0.365 | 5,084,000 | -30,000 | 0.01% | 1,855,660 |
| 2023-05-12 | 2023-05-10 | 0.440 | 5,114,000 | -60,000 | 0.01% | 2,250,160 |
| 2023-05-10 | 2023-05-08 | 0.440 | 5,174,000 | -120,000 | 0.01% | 2,276,560 |
| 2023-05-08 | 2023-05-04 | 0.420 | 5,294,000 | -120,000 | 0.01% | 2,223,480 |
| 2023-05-04 | 2023-05-02 | 0.410 | 5,414,000 | -12,000 | 0.02% | 2,219,740 |
| 2023-04-20 | 2023-04-18 | 0.435 | 5,426,000 | -100,000 | 0.02% | 2,360,310 |
| 2023-04-06 | 2023-04-03 | 0.440 | 5,526,000 | +100,000 | 0.02% | 2,431,440 |
| 2023-03-31 | 2023-03-29 | 0.455 | 5,426,000 | -120,000 | 0.02% | 2,468,830 |
| 2023-03-30 | 2023-03-28 | 0.455 | 5,546,000 | -100,000 | 0.02% | 2,523,430 |
| 2023-03-24 | 2023-03-22 | 0.435 | 5,646,000 | +100,000 | 0.02% | 2,456,010 |
| 2023-03-22 | 2023-03-20 | 0.415 | 5,546,000 | -120,000 | 0.02% | 2,301,590 |
| 2023-03-20 | 2023-03-16 | 0.420 | 5,666,000 | -35,000 | 0.02% | 2,379,720 |
| 2023-03-13 | 2023-03-09 | 0.450 | 5,701,000 | -10,000 | 0.02% | 2,565,450 |
| 2023-03-09 | 2023-03-07 | 0.445 | 5,711,000 | +110,000 | 0.02% | 2,541,395 |
| 2023-03-03 | 2023-03-01 | 0.475 | 5,601,000 | -100,000 | 0.02% | 2,660,475 |
| 2023-02-24 | 2023-02-22 | 0.460 | 5,701,000 | +100,000 | 0.02% | 2,622,460 |
| 2023-02-23 | 2023-02-21 | 0.465 | 5,601,000 | -100,000 | 0.02% | 2,604,465 |
| 2023-02-21 | 2023-02-17 | 0.450 | 5,701,000 | +88,000 | 0.02% | 2,565,450 |
| 2023-02-14 | 2023-02-10 | 0.480 | 5,613,000 | -100,000 | 0.02% | 2,694,240 |
| 2023-02-08 | 2023-02-06 | 0.475 | 5,713,000 | +100,000 | 0.02% | 2,713,675 |
| 2023-02-03 | 2023-02-01 | 0.500 | 5,613,000 | -100,000 | 0.02% | 2,806,500 |
| 2023-02-01 | 2023-01-30 | 0.465 | 5,713,000 | +100,000 | 0.02% | 2,656,545 |
| 2023-01-30 | 2023-01-26 | 0.510 | 5,613,000 | -170,000 | 0.02% | 2,862,630 |
| 2023-01-27 | 2023-01-20 | 0.465 | 5,783,000 | -20,000 | 0.02% | 2,689,095 |
| 2023-01-18 | 2023-01-16 | 0.440 | 5,803,000 | -25,000 | 0.02% | 2,553,320 |
| 2023-01-16 | 2023-01-12 | 0.415 | 5,828,000 | +100,000 | 0.02% | 2,418,620 |
| 2023-01-09 | 2023-01-05 | 0.435 | 5,728,000 | -60,000 | 0.02% | 2,491,680 |
| 2023-01-06 | 2023-01-04 | 0.435 | 5,788,000 | +102,000 | 0.02% | 2,517,780 |
| 2023-01-03 | 2022-12-29 | 0.405 | 5,686,000 | +110,000 | 0.02% | 2,302,830 |
| 2022-12-28 | 2022-12-22 | 0.435 | 5,576,000 | +48,000 | 0.02% | 2,425,560 |
| 2022-12-19 | 2022-12-15 | 0.445 | 5,528,000 | +100,000 | 0.02% | 2,459,960 |
| 2022-12-16 | 2022-12-14 | 0.475 | 5,428,000 | -588,000 | 0.02% | 2,578,300 |
| 2022-12-15 | 2022-12-13 | 0.480 | 6,016,000 | +130,000 | 0.02% | 2,887,680 |
| 2022-12-14 | 2022-12-12 | 0.490 | 5,886,000 | +600,000 | 0.02% | 2,884,140 |
| 2022-12-13 | 2022-12-09 | 0.530 | 5,286,000 | -25,000 | 0.01% | 2,801,580 |
| 2022-12-12 | 2022-12-08 | 0.510 | 5,311,000 | -125,000 | 0.02% | 2,708,610 |
| 2022-12-08 | 2022-12-06 | 0.490 | 5,436,000 | -275,000 | 0.02% | 2,663,640 |
| 2022-12-07 | 2022-12-05 | 0.440 | 5,711,000 | +25,000 | 0.02% | 2,512,840 |
| 2022-12-06 | 2022-12-02 | 0.400 | 5,686,000 | -100,000 | 0.02% | 2,274,400 |
| 2022-12-05 | 2022-12-01 | 0.380 | 5,786,000 | -100,000 | 0.02% | 2,198,680 |
| 2022-12-02 | 2022-11-30 | 0.365 | 5,886,000 | -40,000 | 0.02% | 2,148,390 |
| 2022-11-29 | 2022-11-25 | 0.355 | 5,926,000 | +28,000 | 0.02% | 2,103,730 |
| 2022-11-24 | 2022-11-22 | 0.340 | 5,898,000 | +12,000 | 0.02% | 2,005,320 |
| 2022-11-08 | 2022-11-04 | 0.229 | 5,886,000 | +100,000 | 0.02% | 1,347,894 |
| 2022-10-19 | 2022-10-17 | 0.239 | 5,786,000 | -500,000 | 0.02% | 1,382,854 |
| 2022-09-07 | 2022-09-05 | 0.305 | 6,286,000 | -40,000 | 0.02% | 1,917,230 |
| 2022-09-05 | 2022-09-01 | 0.290 | 6,326,000 | +400,000 | 0.02% | 1,834,540 |
| 2022-09-02 | 2022-08-31 | 0.290 | 5,926,000 | +40,000 | 0.02% | 1,718,540 |
| 2022-08-22 | 2022-08-18 | 0.300 | 5,886,000 | -100,000 | 0.02% | 1,765,800 |
| 2022-08-19 | 2022-08-17 | 0.295 | 5,986,000 | +60,000 | 0.02% | 1,765,870 |
| 2022-07-22 | 2022-07-20 | 0.365 | 5,926,000 | -10,000 | 0.02% | 2,162,990 |
| 2022-06-29 | 2022-06-27 | 0.405 | 5,936,000 | +100,000 | 0.02% | 2,404,080 |
| 2022-06-28 | 2022-06-24 | 0.405 | 5,836,000 | -100,000 | 0.02% | 2,363,580 |
| 2022-06-17 | 2022-06-15 | 0.380 | 5,936,000 | -47,000 | 0.02% | 2,255,680 |
| 2022-06-13 | 2022-06-09 | 0.390 | 5,983,000 | -120,000 | 0.02% | 2,333,370 |
| 2022-06-10 | 2022-06-08 | 0.375 | 6,103,000 | +70,000 | 0.02% | 2,288,625 |
| 2022-05-30 | 2022-05-26 | 0.340 | 6,033,000 | +100,000 | 0.02% | 2,051,220 |
| 2022-05-25 | 2022-05-23 | 0.345 | 5,933,000 | +100,000 | 0.02% | 2,046,885 |
| 2022-05-13 | 2022-05-11 | 0.350 | 5,833,000 | -10,000 | 0.02% | 2,041,550 |
| 2022-04-29 | 2022-04-27 | 0.360 | 5,843,000 | +100,000 | 0.02% | 2,103,480 |
| 2022-04-26 | 2022-04-22 | 0.380 | 5,743,000 | -100,000 | 0.02% | 2,182,340 |
| 2022-04-25 | 2022-04-21 | 0.360 | 5,843,000 | +130,000 | 0.02% | 2,103,480 |
| 2022-04-14 | 2022-04-12 | 0.405 | 5,713,000 | +100,000 | 0.02% | 2,313,765 |
| 2022-04-13 | 2022-04-11 | 0.415 | 5,613,000 | -130,000 | 0.02% | 2,329,395 |
| 2022-04-11 | 2022-04-07 | 0.425 | 5,743,000 | -20,000 | 0.02% | 2,440,775 |
| 2022-04-07 | 2022-04-04 | 0.440 | 5,763,000 | -600,000 | 0.02% | 2,535,720 |
| 2022-04-06 | 2022-04-01 | 0.395 | 6,363,000 | +50,000 | 0.02% | 2,513,385 |
| 2022-04-04 | 2022-03-31 | 0.365 | 6,313,000 | -10,000 | 0.02% | 2,304,245 |
| 2022-04-01 | 2022-03-30 | 0.370 | 6,323,000 | -20,000 | 0.02% | 2,339,510 |
| 2022-03-31 | 2022-03-29 | 0.355 | 6,343,000 | +50,000 | 0.02% | 2,251,765 |
| 2022-03-28 | 2022-03-24 | 0.355 | 6,293,000 | +190,000 | 0.02% | 2,234,015 |
| 2022-03-25 | 2022-03-23 | 0.365 | 6,103,000 | +100,000 | 0.02% | 2,227,595 |
| 2022-03-23 | 2022-03-21 | 0.355 | 6,003,000 | +340,000 | 0.02% | 2,131,065 |
| 2022-03-21 | 2022-03-17 | 0.345 | 5,663,000 | -80,000 | 0.02% | 1,953,735 |
| 2022-03-17 | 2022-03-15 | 0.295 | 5,743,000 | +100,000 | 0.02% | 1,694,185 |
| 2022-03-15 | 2022-03-11 | 0.350 | 5,643,000 | +20,000 | 0.02% | 1,975,050 |
| 2022-03-07 | 2022-03-03 | 0.395 | 5,623,000 | +30,000 | 0.02% | 2,221,085 |
| 2022-03-01 | 2022-02-25 | 0.410 | 5,593,000 | -30,000 | 0.02% | 2,293,130 |
| 2022-02-28 | 2022-02-24 | 0.410 | 5,623,000 | -90,000 | 0.02% | 2,305,430 |
| 2022-02-24 | 2022-02-22 | 0.420 | 5,713,000 | +50,000 | 0.02% | 2,399,460 |
| 2022-02-23 | 2022-02-21 | 0.425 | 5,663,000 | +100,000 | 0.02% | 2,406,775 |
| 2022-02-17 | 2022-02-15 | 0.440 | 5,563,000 | +10,000 | 0.02% | 2,447,720 |
| 2022-02-14 | 2022-02-10 | 0.430 | 5,553,000 | +650,000 | 0.02% | 2,387,790 |
| 2022-02-07 | 2022-01-31 | 0.415 | 4,903,000 | -25,000 | 0.02% | 2,034,745 |
| 2022-02-04 | 2022-01-27 | 0.410 | 4,928,000 | -30,000 | 0.02% | 2,020,480 |
| 2022-01-28 | 2022-01-26 | 0.420 | 4,958,000 | +20,000 | 0.02% | 2,082,360 |
| 2022-01-27 | 2022-01-25 | 0.415 | 4,938,000 | -600,000 | 0.02% | 2,049,270 |
| 2022-01-25 | 2022-01-21 | 0.430 | 5,538,000 | -10,000 | 0.02% | 2,381,340 |
| 2022-01-24 | 2022-01-20 | 0.430 | 5,548,000 | -124,000 | 0.02% | 2,385,640 |
| 2022-01-21 | 2022-01-19 | 0.430 | 5,672,000 | +100,000 | 0.02% | 2,438,960 |
| 2022-01-19 | 2022-01-17 | 0.460 | 5,572,000 | +76,000 | 0.02% | 2,563,120 |
| 2022-01-18 | 2022-01-14 | 0.440 | 5,496,000 | -205,000 | 0.02% | 2,418,240 |
| 2022-01-17 | 2022-01-13 | 0.455 | 5,701,000 | -140,000 | 0.02% | 2,593,955 |
| 2022-01-14 | 2022-01-12 | 0.400 | 5,841,000 | -104,000 | 0.02% | 2,336,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 5,945,000 | +11,000 | 0.02% | 2,348,275 |
| 2022-01-12 | 2022-01-10 | 0.415 | 5,934,000 | +100,000 | 0.02% | 2,462,610 |
| 2022-01-11 | 2022-01-07 | 0.415 | 5,834,000 | +208,000 | 0.02% | 2,421,110 |
| 2022-01-10 | 2022-01-06 | 0.410 | 5,626,000 | +995,000 | 0.02% | 2,306,660 |
| 2022-01-07 | 2022-01-05 | 0.510 | 4,631,000 | +578,000 | 0.02% | 2,361,810 |
| 2021-10-29 | 2021-10-27 | 1.020 | 4,053,000 | +1,000 | 0.02% | 4,134,060 |
| 2021-04-01 | 2021-03-30 | 1.040 | 4,052,000 | -600,000 | 0.02% | 4,214,080 |
| 2021-03-29 | 2021-03-25 | 0.950 | 4,652,000 | -100,000 | 0.02% | 4,419,400 |
| 2021-03-26 | 2021-03-24 | 0.950 | 4,752,000 | -100,000 | 0.02% | 4,514,400 |
| 2021-03-12 | 2021-03-10 | 0.930 | 4,852,000 | +100,000 | 0.02% | 4,512,360 |
| 2021-03-11 | 2021-03-09 | 0.920 | 4,752,000 | +200,000 | 0.02% | 4,371,840 |
| 2021-03-09 | 2021-03-05 | 0.940 | 4,552,000 | +500,000 | 0.02% | 4,278,880 |
| 2021-03-03 | 2021-03-01 | 0.930 | 4,052,000 | -30,000 | 0.02% | 3,768,360 |
| 2021-03-02 | 2021-02-26 | 0.920 | 4,082,000 | +30,000 | 0.02% | 3,755,440 |
| 2021-03-01 | 2021-02-25 | 0.970 | 4,052,000 | +110,000 | 0.02% | 3,930,440 |
| 2021-02-25 | 2021-02-23 | 0.990 | 3,942,000 | -500,000 | 0.02% | 3,902,580 |
| 2021-02-18 | 2021-02-16 | 0.920 | 4,442,000 | +54,000 | 0.02% | 4,086,640 |
| 2021-02-17 | 2021-02-11 | 0.890 | 4,388,000 | +20,000 | 0.02% | 3,905,320 |
| 2021-02-10 | 2021-02-08 | 0.890 | 4,368,000 | +420,000 | 0.02% | 3,887,520 |
| 2021-01-22 | 2021-01-20 | 1.020 | 3,948,000 | +20,000 | 0.02% | 4,026,960 |
| 2021-01-21 | 2021-01-19 | 1.050 | 3,928,000 | -120,000 | 0.02% | 4,124,400 |
| 2021-01-20 | 2021-01-18 | 0.980 | 4,048,000 | -10,000 | 0.02% | 3,967,040 |
| 2021-01-19 | 2021-01-15 | 0.940 | 4,058,000 | +80,000 | 0.02% | 3,814,520 |
| 2021-01-12 | 2021-01-08 | 0.910 | 3,978,000 | -60,000 | 0.02% | 3,619,980 |
| 2021-01-08 | 2021-01-06 | 0.890 | 4,038,000 | -10,000 | 0.02% | 3,593,820 |
| 2020-12-30 | 2020-12-28 | 0.820 | 4,048,000 | +62,000 | 0.02% | 3,319,360 |
| 2020-12-29 | 2020-12-24 | 0.810 | 3,986,000 | +98,000 | 0.02% | 3,228,660 |
| 2020-12-11 | 2020-12-09 | 0.910 | 3,888,000 | -30,000 | 0.02% | 3,538,080 |
| 2020-11-13 | 2020-11-11 | 0.960 | 3,918,000 | -60,000 | 0.02% | 3,761,280 |
| 2020-11-06 | 2020-11-04 | 0.840 | 3,978,000 | -100,000 | 0.02% | 3,341,520 |
| 2020-11-03 | 2020-10-30 | 0.810 | 4,078,000 | +100,000 | 0.02% | 3,303,180 |
| 2020-10-21 | 2020-10-19 | 0.850 | 3,978,000 | -50,000 | 0.02% | 3,381,300 |
| 2020-10-19 | 2020-10-15 | 0.830 | 4,028,000 | -109,000 | 0.02% | 3,343,240 |
| 2020-10-09 | 2020-10-07 | 0.860 | 4,137,000 | -70,000 | 0.02% | 3,557,820 |
| 2020-09-29 | 2020-09-25 | 0.770 | 4,207,000 | +9,000 | 0.02% | 3,239,390 |
| 2020-09-17 | 2020-09-15 | 0.810 | 4,198,000 | +100,000 | 0.02% | 3,400,380 |
| 2020-09-16 | 2020-09-14 | 0.820 | 4,098,000 | +50,000 | 0.02% | 3,360,360 |
| 2020-09-10 | 2020-09-08 | 0.830 | 4,048,000 | +20,000 | 0.02% | 3,359,840 |
| 2020-09-09 | 2020-09-07 | 0.830 | 4,028,000 | +50,000 | 0.02% | 3,343,240 |
| 2020-08-25 | 2020-08-21 | 0.920 | 3,978,000 | -110,000 | 0.02% | 3,659,760 |
| 2020-08-18 | 2020-08-14 | 0.900 | 4,088,000 | +90,000 | 0.02% | 3,679,200 |
| 2020-08-17 | 2020-08-13 | 0.920 | 3,998,000 | +100,000 | 0.02% | 3,678,160 |
| 2020-08-14 | 2020-08-12 | 0.980 | 3,898,000 | -50,000 | 0.02% | 3,820,040 |
| 2020-08-11 | 2020-08-07 | 0.980 | 3,948,000 | -100,000 | 0.02% | 3,869,040 |
| 2020-08-10 | 2020-08-06 | 0.980 | 4,048,000 | -50,000 | 0.02% | 3,967,040 |
| 2020-08-07 | 2020-08-05 | 1.000 | 4,098,000 | -30,000 | 0.02% | 4,098,000 |
| 2020-08-06 | 2020-08-04 | 1.000 | 4,128,000 | -50,000 | 0.02% | 4,128,000 |
| 2020-08-05 | 2020-08-03 | 0.980 | 4,178,000 | -100,000 | 0.02% | 4,094,440 |
| 2020-08-03 | 2020-07-30 | 0.900 | 4,278,000 | +110,000 | 0.02% | 3,850,200 |
| 2020-07-27 | 2020-07-23 | 0.960 | 4,168,000 | +100,000 | 0.02% | 4,001,280 |
| 2020-07-23 | 2020-07-21 | 0.960 | 4,068,000 | -30,000 | 0.02% | 3,905,280 |
| 2020-07-21 | 2020-07-17 | 0.910 | 4,098,000 | -50,000 | 0.02% | 3,729,180 |
| 2020-07-10 | 2020-07-08 | 1.040 | 4,148,000 | -70,000 | 0.02% | 4,313,920 |
| 2020-07-09 | 2020-07-07 | 0.980 | 4,218,000 | -40,000 | 0.02% | 4,133,640 |
| 2020-07-08 | 2020-07-06 | 0.960 | 4,258,000 | +10,000 | 0.02% | 4,087,680 |
| 2020-07-03 | 2020-06-30 | 0.791 | 4,248,000 | +61,687 | 0.02% | 3,362,265 |
| 2020-06-18 | 2020-06-16 | 0.802 | 4,186,313 | +29,564 | 0.02% | 3,355,920 |
| 2020-06-17 | 2020-06-15 | 0.791 | 4,156,749 | +29,564 | 0.02% | 3,290,040 |
| 2020-06-15 | 2020-06-11 | 0.832 | 4,127,185 | -29,564 | 0.02% | 3,434,160 |
| 2020-06-12 | 2020-06-10 | 0.852 | 4,156,749 | -28,579 | 0.02% | 3,543,120 |
| 2020-06-11 | 2020-06-09 | 0.852 | 4,185,328 | +29,564 | 0.02% | 3,567,480 |
| 2020-06-03 | 2020-06-01 | 0.822 | 4,155,764 | -88,693 | 0.02% | 3,415,770 |
| 2020-05-28 | 2020-05-26 | 0.812 | 4,244,457 | -197,095 | 0.02% | 3,445,600 |
| 2020-05-27 | 2020-05-25 | 0.802 | 4,441,552 | +9,854 | 0.02% | 3,560,530 |
| 2020-05-07 | 2020-05-05 | 0.832 | 4,431,698 | +28,579 | 0.02% | 3,687,540 |
| 2020-05-06 | 2020-05-04 | 0.852 | 4,403,119 | -29,564 | 0.02% | 3,753,120 |
| 2020-04-28 | 2020-04-24 | 0.832 | 4,432,683 | +29,564 | 0.02% | 3,688,360 |
| 2020-04-27 | 2020-04-23 | 0.842 | 4,403,119 | +39,419 | 0.02% | 3,708,440 |
| 2020-04-21 | 2020-04-17 | 0.903 | 4,363,700 | +39,420 | 0.02% | 3,940,920 |
| 2020-04-08 | 2020-04-06 | 0.903 | 4,324,280 | -19,710 | 0.02% | 3,905,320 |
| 2020-03-20 | 2020-03-18 | 0.974 | 4,343,990 | -99,533 | 0.02% | 4,231,680 |
| 2020-03-19 | 2020-03-17 | 0.923 | 4,443,523 | +39,419 | 0.02% | 4,103,190 |
| 2020-03-17 | 2020-03-13 | 0.994 | 4,404,104 | -225,675 | 0.02% | 4,379,620 |
| 2020-03-16 | 2020-03-12 | 1.015 | 4,629,779 | +29,565 | 0.02% | 4,698,000 |
| 2020-03-13 | 2020-03-11 | 1.045 | 4,600,214 | +39,419 | 0.02% | 4,808,040 |
| 2020-03-12 | 2020-03-10 | 1.065 | 4,560,795 | +7,884 | 0.02% | 4,859,400 |
| 2020-03-05 | 2020-03-03 | 1.096 | 4,552,911 | +19,709 | 0.02% | 4,989,599 |
| 2020-03-03 | 2020-02-28 | 1.076 | 4,533,202 | +19,710 | 0.02% | 4,876,000 |
| 2020-02-25 | 2020-02-21 | 1.187 | 4,513,492 | -19,710 | 0.02% | 5,358,600 |
| 2020-02-24 | 2020-02-20 | 1.197 | 4,533,202 | -29,564 | 0.02% | 5,428,000 |
| 2020-02-19 | 2020-02-17 | 1.157 | 4,562,766 | -29,565 | 0.02% | 5,278,200 |
| 2020-02-10 | 2020-02-06 | 1.157 | 4,592,331 | -63,070 | 0.02% | 5,312,400 |
| 2020-02-03 | 2020-01-30 | 1.055 | 4,655,401 | -147,822 | 0.02% | 4,912,960 |
| 2020-01-31 | 2020-01-29 | 1.106 | 4,803,223 | +161,618 | 0.02% | 5,312,660 |
| 2020-01-30 | 2020-01-24 | 1.177 | 4,641,605 | +98,548 | 0.02% | 5,463,601 |
| 2020-01-23 | 2020-01-21 | 1.228 | 4,543,057 | +49,274 | 0.02% | 5,578,100 |
| 2020-01-22 | 2020-01-20 | 1.279 | 4,493,783 | +49,274 | 0.02% | 5,745,600 |
| 2020-01-20 | 2020-01-16 | 1.299 | 4,444,509 | -88,693 | 0.02% | 5,772,800 |
| 2020-01-15 | 2020-01-13 | 1.329 | 4,533,202 | +19,710 | 0.02% | 6,026,000 |
| 2020-01-10 | 2020-01-08 | 1.299 | 4,513,492 | -9,855 | 0.02% | 5,862,400 |
| 2020-01-08 | 2020-01-06 | 1.289 | 4,523,347 | -43,361 | 0.02% | 5,829,300 |
| 2019-12-20 | 2019-12-18 | 1.279 | 4,566,708 | -68,984 | 0.02% | 5,838,840 |
| 2019-12-19 | 2019-12-17 | 1.268 | 4,635,692 | -29,564 | 0.02% | 5,880,000 |
| 2019-12-13 | 2019-12-11 | 1.157 | 4,665,256 | -19,710 | 0.02% | 5,396,760 |
| 2019-12-09 | 2019-12-05 | 1.106 | 4,684,966 | -78,838 | 0.02% | 5,181,860 |
| 2019-11-15 | 2019-11-13 | 1.197 | 4,763,804 | -49,274 | 0.02% | 5,704,120 |
| 2019-11-08 | 2019-11-06 | 1.268 | 4,813,078 | +59,129 | 0.02% | 6,105,000 |
| 2019-11-07 | 2019-11-05 | 1.258 | 4,753,949 | +49,274 | 0.02% | 5,981,760 |
| 2019-10-17 | 2019-10-15 | 1.238 | 4,704,675 | -19,710 | 0.02% | 5,824,280 |
| 2019-10-15 | 2019-10-11 | 1.228 | 4,724,385 | +49,274 | 0.02% | 5,800,740 |
| 2019-10-10 | 2019-10-08 | 1.187 | 4,675,111 | +9,855 | 0.02% | 5,550,480 |
| 2019-09-24 | 2019-09-20 | 1.289 | 4,665,256 | -49,274 | 0.02% | 6,012,180 |
| 2019-09-05 | 2019-09-03 | 1.218 | 4,714,530 | -19,710 | 0.02% | 5,740,800 |
| 2019-08-23 | 2019-08-21 | 1.157 | 4,734,240 | +19,710 | 0.02% | 5,476,561 |
| 2019-08-22 | 2019-08-20 | 1.167 | 4,714,530 | -29,564 | 0.02% | 5,501,600 |
| 2019-08-21 | 2019-08-19 | 1.177 | 4,744,094 | +19,709 | 0.02% | 5,584,240 |
| 2019-08-19 | 2019-08-15 | 1.147 | 4,724,385 | +39,419 | 0.02% | 5,417,220 |
| 2019-08-13 | 2019-08-09 | 1.187 | 4,684,966 | +49,274 | 0.02% | 5,562,180 |
| 2019-08-08 | 2019-08-06 | 1.197 | 4,635,692 | -29,564 | 0.02% | 5,550,720 |
| 2019-08-06 | 2019-08-02 | 1.289 | 4,665,256 | +9,855 | 0.02% | 6,012,180 |
| 2019-07-26 | 2019-07-24 | 1.370 | 4,655,401 | +18,724 | 0.02% | 6,377,400 |
| 2019-07-12 | 2019-07-10 | 1.370 | 4,636,677 | +22,666 | 0.02% | 6,351,750 |
| 2019-07-11 | 2019-07-09 | 1.360 | 4,614,011 | -59,129 | 0.02% | 6,273,880 |
| 2019-07-05 | 2019-07-03 | 1.400 | 4,673,140 | +24,637 | 0.02% | 6,543,960 |
| 2019-07-04 | 2019-07-02 | 1.421 | 4,648,503 | -9,855 | 0.02% | 6,603,800 |
| 2019-06-25 | 2019-06-21 | 1.384 | 4,658,358 | +86,120 | 0.02% | 6,446,630 |
| 2019-06-21 | 2019-06-19 | 1.415 | 4,572,238 | +29,265 | 0.02% | 6,468,060 |
| 2019-06-20 | 2019-06-18 | 1.374 | 4,542,973 | -48,776 | 0.02% | 6,240,380 |
| 2019-06-13 | 2019-06-11 | 1.394 | 4,591,749 | +48,776 | 0.02% | 6,401,521 |
| 2019-06-11 | 2019-06-06 | 1.343 | 4,542,973 | +17,559 | 0.02% | 6,100,670 |
| 2019-06-06 | 2019-06-04 | 1.374 | 4,525,414 | +29,266 | 0.02% | 6,216,261 |
| 2019-05-30 | 2019-05-28 | 1.363 | 4,496,148 | +19,510 | 0.02% | 6,129,970 |
| 2019-05-28 | 2019-05-24 | 1.384 | 4,476,638 | +9,755 | 0.02% | 6,195,150 |
| 2019-05-14 | 2019-05-09 | 1.486 | 4,466,883 | +48,776 | 0.02% | 6,639,551 |
| 2019-05-10 | 2019-05-08 | 1.527 | 4,418,107 | -19,510 | 0.02% | 6,748,210 |
| 2019-05-09 | 2019-05-07 | 1.568 | 4,437,617 | +29,265 | 0.02% | 6,959,970 |
| 2019-05-08 | 2019-05-06 | 1.589 | 4,408,352 | +58,531 | 0.02% | 7,004,450 |
| 2019-05-02 | 2019-04-29 | 1.722 | 4,349,821 | -39,020 | 0.02% | 7,491,120 |
| 2019-04-26 | 2019-04-24 | 1.712 | 4,388,841 | -41,948 | 0.02% | 7,513,329 |
| 2019-04-23 | 2019-04-17 | 1.753 | 4,430,789 | -19,510 | 0.02% | 7,766,821 |
| 2019-04-18 | 2019-04-16 | 1.732 | 4,450,299 | -4,877 | 0.02% | 7,709,780 |
| 2019-04-17 | 2019-04-15 | 1.702 | 4,455,176 | +29,265 | 0.02% | 7,581,219 |
| 2019-04-16 | 2019-04-12 | 1.702 | 4,425,911 | +19,510 | 0.02% | 7,531,420 |
| 2019-04-15 | 2019-04-11 | 1.691 | 4,406,401 | +19,511 | 0.02% | 7,453,051 |
| 2019-04-12 | 2019-04-10 | 1.743 | 4,386,890 | +19,510 | 0.02% | 7,644,899 |
| 2019-04-11 | 2019-04-09 | 1.794 | 4,367,380 | +29,265 | 0.02% | 7,834,750 |
| 2019-04-04 | 2019-04-02 | 1.784 | 4,338,115 | -9,755 | 0.02% | 7,737,781 |
| 2019-04-03 | 2019-04-01 | 1.773 | 4,347,870 | +78,041 | 0.02% | 7,710,610 |
| 2019-04-02 | 2019-03-29 | 1.712 | 4,269,829 | -48,775 | 0.02% | 7,309,591 |
| 2019-03-27 | 2019-03-25 | 1.722 | 4,318,604 | +9,755 | 0.02% | 7,437,359 |
| 2019-03-26 | 2019-03-22 | 1.794 | 4,308,849 | +41,947 | 0.02% | 7,729,750 |
| 2019-03-22 | 2019-03-20 | 1.773 | 4,266,902 | +19,510 | 0.02% | 7,567,020 |
| 2019-03-20 | 2019-03-18 | 1.814 | 4,247,392 | +39,021 | 0.02% | 7,706,580 |
| 2019-03-18 | 2019-03-14 | 1.763 | 4,208,371 | -58,531 | 0.02% | 7,420,080 |
| 2019-03-15 | 2019-03-13 | 1.794 | 4,266,902 | +9,755 | 0.02% | 7,654,500 |
| 2019-03-13 | 2019-03-11 | 1.804 | 4,257,147 | +9,755 | 0.02% | 7,680,640 |
| 2019-03-12 | 2019-03-08 | 1.773 | 4,247,392 | +29,266 | 0.02% | 7,532,420 |
| 2019-03-11 | 2019-03-07 | 1.886 | 4,218,126 | +9,755 | 0.02% | 7,956,159 |
| 2019-03-08 | 2019-03-06 | 1.907 | 4,208,371 | +4,877 | 0.02% | 8,024,040 |
| 2019-03-06 | 2019-03-04 | 1.948 | 4,203,494 | -68,286 | 0.02% | 8,187,101 |
| 2019-03-05 | 2019-03-01 | 1.886 | 4,271,780 | +19,511 | 0.02% | 8,057,361 |
| 2019-03-04 | 2019-02-28 | 1.845 | 4,252,269 | -9,755 | 0.02% | 7,846,199 |
| 2019-02-27 | 2019-02-25 | 1.968 | 4,262,024 | +58,530 | 0.02% | 8,388,479 |
| 2019-02-26 | 2019-02-22 | 1.784 | 4,203,494 | -92,674 | 0.02% | 7,497,661 |
| 2019-02-21 | 2019-02-19 | 1.712 | 4,296,168 | +9,756 | 0.02% | 7,354,681 |
| 2019-02-20 | 2019-02-18 | 1.722 | 4,286,412 | -9,756 | 0.02% | 7,381,919 |
| 2019-02-18 | 2019-02-14 | 1.681 | 4,296,168 | +9,756 | 0.02% | 7,222,561 |
| 2019-02-15 | 2019-02-13 | 1.620 | 4,286,412 | +97,551 | 0.02% | 6,942,519 |
| 2019-02-13 | 2019-02-11 | 1.579 | 4,188,861 | -2,926 | 0.02% | 6,612,760 |
| 2019-02-12 | 2019-02-08 | 1.589 | 4,191,787 | +19,510 | 0.02% | 6,660,349 |
| 2019-02-11 | 2019-02-04 | 1.630 | 4,172,277 | +127,792 | 0.02% | 6,800,430 |
| 2019-01-30 | 2019-01-28 | 1.548 | 4,044,485 | +9,755 | 0.02% | 6,260,460 |
| 2019-01-25 | 2019-01-23 | 1.558 | 4,034,730 | -92,673 | 0.02% | 6,286,721 |
| 2019-01-24 | 2019-01-22 | 1.548 | 4,127,403 | -29,266 | 0.02% | 6,388,809 |
| 2019-01-22 | 2019-01-18 | 1.568 | 4,156,669 | -11,706 | 0.02% | 6,519,330 |
| 2019-01-21 | 2019-01-17 | 1.548 | 4,168,375 | +9,755 | 0.02% | 6,452,230 |
| 2019-01-18 | 2019-01-16 | 1.527 | 4,158,620 | +18,535 | 0.02% | 6,351,870 |
| 2019-01-16 | 2019-01-14 | 1.486 | 4,140,085 | +4,877 | 0.02% | 6,153,800 |
| 2019-01-11 | 2019-01-09 | 1.486 | 4,135,208 | -7,804 | 0.02% | 6,146,551 |
| 2019-01-03 | 2018-12-31 | 1.466 | 4,143,012 | -195,103 | 0.02% | 6,073,210 |
| 2018-12-27 | 2018-12-20 | 1.466 | 4,338,115 | +29,266 | 0.02% | 6,359,211 |
| 2018-12-11 | 2018-12-07 | 1.568 | 4,308,849 | +92,674 | 0.02% | 6,758,010 |
| 2018-12-07 | 2018-12-05 | 1.671 | 4,216,175 | -146,328 | 0.02% | 7,044,860 |
| 2018-12-05 | 2018-12-03 | 1.671 | 4,362,503 | +16,584 | 0.02% | 7,289,361 |
| 2018-12-03 | 2018-11-29 | 1.630 | 4,345,919 | -4,877 | 0.02% | 7,083,450 |
| 2018-11-30 | 2018-11-28 | 1.661 | 4,350,796 | +7,804 | 0.02% | 7,225,199 |
| 2018-11-28 | 2018-11-26 | 1.579 | 4,342,992 | +126,817 | 0.02% | 6,856,080 |
| 2018-11-27 | 2018-11-23 | 1.568 | 4,216,175 | +97,551 | 0.02% | 6,612,660 |
| 2018-11-26 | 2018-11-22 | 1.630 | 4,118,624 | -68,286 | 0.02% | 6,712,980 |
| 2018-11-23 | 2018-11-21 | 1.630 | 4,186,910 | -432,153 | 0.02% | 6,824,280 |
| 2018-11-20 | 2018-11-16 | 1.640 | 4,619,063 | +9,755 | 0.02% | 7,576,000 |
| 2018-11-12 | 2018-11-08 | 1.517 | 4,609,308 | -29,265 | 0.02% | 6,993,000 |
| 2018-11-07 | 2018-11-05 | 1.486 | 4,638,573 | +48,776 | 0.02% | 6,894,750 |
| 2018-11-02 | 2018-10-31 | 1.456 | 4,589,797 | -19,511 | 0.02% | 6,681,099 |
| 2018-11-01 | 2018-10-30 | 1.415 | 4,609,308 | +29,266 | 0.02% | 6,520,500 |
| 2018-10-30 | 2018-10-26 | 1.363 | 4,580,042 | +19,510 | 0.02% | 6,244,350 |
| 2018-10-25 | 2018-10-23 | 1.425 | 4,560,532 | -39,021 | 0.02% | 6,498,250 |
| 2018-10-24 | 2018-10-22 | 1.497 | 4,599,553 | -14,632 | 0.02% | 6,883,901 |
| 2018-10-23 | 2018-10-19 | 1.476 | 4,614,185 | +195,103 | 0.02% | 6,811,199 |
| 2018-10-22 | 2018-10-18 | 1.486 | 4,419,082 | -976 | 0.02% | 6,568,499 |
| 2018-10-19 | 2018-10-16 | 1.507 | 4,420,058 | -19,510 | 0.02% | 6,660,570 |
| 2018-10-16 | 2018-10-12 | 1.486 | 4,439,568 | -48,776 | 0.02% | 6,598,950 |
| 2018-10-10 | 2018-10-08 | 1.394 | 4,488,344 | +23,412 | 0.02% | 6,257,360 |
| 2018-10-09 | 2018-10-05 | 1.384 | 4,464,932 | +214,614 | 0.02% | 6,178,951 |
| 2018-10-03 | 2018-09-28 | 1.476 | 4,250,318 | +136,572 | 0.02% | 6,274,080 |
| 2018-09-28 | 2018-09-26 | 1.579 | 4,113,746 | -9,755 | 0.02% | 6,494,180 |
| 2018-09-26 | 2018-09-21 | 1.589 | 4,123,501 | +54,628 | 0.02% | 6,551,849 |
| 2018-09-19 | 2018-09-17 | 1.445 | 4,068,873 | +9,756 | 0.02% | 5,881,111 |
| 2018-09-13 | 2018-09-11 | 1.445 | 4,059,117 | -9,756 | 0.02% | 5,867,009 |
| 2018-09-10 | 2018-09-06 | 1.609 | 4,068,873 | -6,828 | 0.02% | 6,548,471 |
| 2018-09-07 | 2018-09-05 | 1.620 | 4,075,701 | +104,380 | 0.02% | 6,601,240 |
| 2018-09-06 | 2018-09-04 | 1.620 | 3,971,321 | +15,608 | 0.02% | 6,432,180 |
| 2018-09-05 | 2018-09-03 | 1.620 | 3,955,713 | +7,804 | 0.02% | 6,406,900 |
| 2018-09-04 | 2018-08-31 | 1.671 | 3,947,909 | +157,058 | 0.02% | 6,596,610 |
| 2018-09-03 | 2018-08-30 | 1.876 | 3,790,851 | -17,559 | 0.02% | 7,111,380 |
| 2018-08-31 | 2018-08-29 | 1.907 | 3,808,410 | -60,482 | 0.02% | 7,261,440 |
| 2018-08-30 | 2018-08-28 | 1.948 | 3,868,892 | -4,878 | 0.02% | 7,535,400 |
| 2018-08-28 | 2018-08-24 | 1.845 | 3,873,770 | +214,614 | 0.02% | 7,147,801 |
| 2018-08-27 | 2018-08-23 | 1.866 | 3,659,156 | +58,531 | 0.01% | 6,826,819 |
| 2018-08-22 | 2018-08-20 | 1.845 | 3,600,625 | +9,755 | 0.01% | 6,643,799 |
| 2018-08-21 | 2018-08-17 | 1.866 | 3,590,870 | +9,755 | 0.01% | 6,699,420 |
| 2018-08-16 | 2018-08-14 | 1.968 | 3,581,115 | -318,993 | 0.01% | 7,048,320 |
| 2018-08-15 | 2018-08-13 | 1.917 | 3,900,108 | -9,756 | 0.02% | 7,476,259 |
| 2018-08-14 | 2018-08-10 | 1.999 | 3,909,864 | +39,021 | 0.02% | 7,815,601 |
| 2018-08-13 | 2018-08-09 | 1.999 | 3,870,843 | -19,510 | 0.02% | 7,737,600 |
| 2018-08-09 | 2018-08-07 | 1.927 | 3,890,353 | -8,780 | 0.02% | 7,497,439 |
| 2018-08-08 | 2018-08-06 | 1.907 | 3,899,133 | +19,510 | 0.02% | 7,434,420 |
| 2018-08-07 | 2018-08-03 | 1.948 | 3,879,623 | -78,041 | 0.02% | 7,556,301 |
| 2018-08-06 | 2018-08-02 | 1.978 | 3,957,664 | +15,608 | 0.02% | 7,830,010 |
| 2018-08-03 | 2018-08-01 | 2.009 | 3,942,056 | +37,070 | 0.02% | 7,920,361 |
| 2018-08-02 | 2018-07-31 | 2.050 | 3,904,986 | -19,510 | 0.02% | 8,006,000 |
| 2018-07-31 | 2018-07-27 | 1.989 | 3,924,496 | +19,510 | 0.02% | 7,804,619 |
| 2018-07-30 | 2018-07-26 | 1.989 | 3,904,986 | -292,655 | 0.02% | 7,765,820 |
| 2018-07-27 | 2018-07-25 | 1.999 | 4,197,641 | +9,756 | 0.02% | 8,390,851 |
| 2018-07-26 | 2018-07-24 | 1.989 | 4,187,885 | +325,822 | 0.02% | 8,328,419 |
| 2018-07-25 | 2018-07-23 | 1.958 | 3,862,063 | +39,020 | 0.02% | 7,561,689 |
| 2018-07-24 | 2018-07-20 | 1.958 | 3,823,043 | -19,510 | 0.02% | 7,485,290 |
| 2018-07-20 | 2018-07-18 | 2.009 | 3,842,553 | +16,584 | 0.02% | 7,720,440 |
| 2018-07-19 | 2018-07-17 | 2.019 | 3,825,969 | -5,853 | 0.02% | 7,726,339 |
| 2018-07-18 | 2018-07-16 | 2.050 | 3,831,822 | -39,021 | 0.02% | 7,855,999 |
| 2018-07-17 | 2018-07-13 | 2.071 | 3,870,843 | +39,021 | 0.02% | 8,015,360 |
| 2018-07-16 | 2018-07-12 | 2.081 | 3,831,822 | +29,265 | 0.02% | 7,973,839 |
| 2018-07-13 | 2018-07-11 | 2.050 | 3,802,557 | -6,829 | 0.02% | 7,796,000 |
| 2018-07-11 | 2018-07-09 | 2.112 | 3,809,386 | +39,021 | 0.02% | 8,044,301 |
| 2018-07-09 | 2018-07-05 | 2.112 | 3,770,365 | -48,776 | 0.02% | 7,961,900 |
| 2018-07-06 | 2018-07-04 | 2.163 | 3,819,141 | +9,755 | 0.02% | 8,260,651 |
| 2018-07-05 | 2018-07-03 | 2.235 | 3,809,386 | +17,560 | 0.02% | 8,512,901 |
| 2018-07-04 | 2018-06-29 | 2.327 | 3,791,826 | -9,755 | 0.02% | 8,823,489 |
| 2018-07-03 | 2018-06-28 | 2.276 | 3,801,581 | -17,560 | 0.02% | 8,651,339 |
| 2018-06-29 | 2018-06-27 | 2.378 | 3,819,141 | -1,951 | 0.02% | 9,082,801 |
| 2018-06-28 | 2018-06-26 | 2.460 | 3,821,092 | -97,551 | 0.02% | 9,400,801 |
| 2018-06-27 | 2018-06-25 | 2.511 | 3,918,643 | +7,804 | 0.02% | 9,841,649 |
| 2018-06-25 | 2018-06-21 | 2.542 | 3,910,839 | -214,613 | 0.02% | 9,942,320 |
| 2018-06-22 | 2018-06-20 | 2.532 | 4,125,452 | -3,902 | 0.02% | 10,445,629 |
| 2018-06-21 | 2018-06-19 | 2.511 | 4,129,354 | +91,698 | 0.02% | 10,370,849 |
| 2018-06-20 | 2018-06-15 | 2.624 | 4,037,656 | +17,559 | 0.02% | 10,595,840 |
| 2018-06-15 | 2018-06-13 | 2.665 | 4,020,097 | +7,804 | 0.02% | 10,714,601 |
| 2018-06-13 | 2018-06-11 | 2.676 | 4,012,293 | -76,090 | 0.02% | 10,734,931 |
| 2018-06-12 | 2018-06-08 | 2.676 | 4,088,383 | +9,755 | 0.02% | 10,938,510 |
| 2018-06-11 | 2018-06-07 | 2.737 | 4,078,628 | -19,510 | 0.02% | 11,163,271 |
| 2018-06-08 | 2018-06-06 | 2.706 | 4,098,138 | +162,911 | 0.02% | 11,090,640 |
| 2018-06-07 | 2018-06-05 | 2.706 | 3,935,227 | -2,927 | 0.02% | 10,649,760 |
| 2018-06-06 | 2018-06-04 | 2.717 | 3,938,154 | +87,797 | 0.02% | 10,698,051 |
| 2018-06-05 | 2018-06-01 | 2.676 | 3,850,357 | +97,551 | 0.02% | 10,301,669 |
| 2018-06-04 | 2018-05-31 | 2.706 | 3,752,806 | +19,511 | 0.02% | 10,156,081 |
| 2018-06-01 | 2018-05-30 | 2.665 | 3,733,295 | +89,747 | 0.02% | 9,950,199 |
| 2018-05-31 | 2018-05-29 | 2.737 | 3,643,548 | +19,510 | 0.01% | 9,972,450 |
| 2018-05-30 | 2018-05-28 | 2.768 | 3,624,038 | +378,500 | 0.01% | 10,030,501 |
| 2018-05-29 | 2018-05-25 | 2.809 | 3,245,538 | -4,878 | 0.01% | 9,115,980 |
| 2018-05-28 | 2018-05-24 | 2.829 | 3,250,416 | +58,531 | 0.01% | 9,196,321 |
| 2018-05-25 | 2018-05-23 | 2.788 | 3,191,885 | +175,593 | 0.01% | 8,899,841 |
| 2018-05-24 | 2018-05-21 | 2.860 | 3,016,292 | -97,551 | 0.01% | 8,626,680 |
| 2018-05-23 | 2018-05-18 | 2.850 | 3,113,843 | -110,234 | 0.01% | 8,873,759 |
| 2018-05-18 | 2018-05-16 | 2.788 | 3,224,077 | +142,426 | 0.01% | 8,989,601 |
| 2018-05-17 | 2018-05-15 | 2.829 | 3,081,651 | -78,042 | 0.01% | 8,718,839 |
| 2018-05-16 | 2018-05-14 | 2.850 | 3,159,693 | -19,510 | 0.01% | 9,004,421 |
| 2018-05-15 | 2018-05-11 | 2.819 | 3,179,203 | -39,021 | 0.01% | 8,962,250 |
| 2018-05-14 | 2018-05-10 | 2.809 | 3,218,224 | -93,649 | 0.01% | 9,039,261 |
| 2018-05-11 | 2018-05-09 | 2.850 | 3,311,873 | +9,755 | 0.01% | 9,438,100 |
| 2018-05-10 | 2018-05-08 | 2.850 | 3,302,118 | -165,837 | 0.01% | 9,410,300 |
| 2018-05-09 | 2018-05-07 | 2.850 | 3,467,955 | +68,286 | 0.01% | 9,882,899 |
| 2018-05-08 | 2018-05-04 | 2.809 | 3,399,669 | +138,523 | 0.01% | 9,548,899 |
| 2018-05-07 | 2018-05-03 | 2.819 | 3,261,146 | +43,898 | 0.01% | 9,193,249 |
| 2018-05-04 | 2018-05-02 | 2.778 | 3,217,248 | -106,331 | 0.01% | 8,937,580 |
| 2018-05-03 | 2018-04-30 | 2.788 | 3,323,579 | -57,556 | 0.01% | 9,267,039 |
| 2018-05-02 | 2018-04-27 | 2.665 | 3,381,135 | +14,633 | 0.01% | 9,011,601 |
| 2018-04-30 | 2018-04-26 | 2.665 | 3,366,502 | +48,776 | 0.01% | 8,972,600 |
| 2018-04-27 | 2018-04-25 | 2.737 | 3,317,726 | +3,902 | 0.01% | 9,080,670 |
| 2018-04-26 | 2018-04-24 | 2.696 | 3,313,824 | +362,891 | 0.01% | 8,934,110 |
| 2018-04-25 | 2018-04-23 | 2.758 | 2,950,933 | +119,989 | 0.01% | 8,137,251 |
| 2018-04-24 | 2018-04-20 | 2.870 | 2,830,944 | +728,709 | 0.01% | 8,125,600 |
| 2018-04-19 | 2018-04-17 | 3.260 | 2,102,235 | +9,756 | 0.01% | 6,852,901 |
| 2018-04-18 | 2018-04-16 | 3.311 | 2,092,479 | -9,756 | 0.01% | 6,928,349 |
| 2018-04-17 | 2018-04-13 | 3.383 | 2,102,235 | -19,510 | 0.01% | 7,111,501 |
| 2018-04-16 | 2018-04-12 | 3.373 | 2,121,745 | -4,877 | 0.01% | 7,155,750 |
| 2018-04-12 | 2018-04-10 | 3.797 | 2,126,622 | -79,017 | 0.01% | 8,075,209 |
| 2018-04-11 | 2018-04-09 | 3.699 | 2,205,639 | +150,008 | 0.01% | 8,158,651 |
| 2018-04-10 | 2018-04-06 | 3.601 | 2,055,631 | +9,165 | 0.01% | 7,401,902 |
| 2018-04-09 | 2018-04-04 | 3.590 | 2,046,466 | -9,165 | 0.01% | 7,346,570 |
| 2018-04-06 | 2018-04-03 | 3.644 | 2,055,631 | +18,330 | 0.01% | 7,491,622 |
| 2018-04-04 | 2018-03-29 | 3.601 | 2,037,301 | +36,658 | 0.01% | 7,335,899 |
| 2018-03-29 | 2018-03-27 | 3.721 | 2,000,643 | +30,244 | 0.01% | 7,444,031 |
| 2018-03-28 | 2018-03-26 | 3.655 | 1,970,399 | +54,988 | 0.01% | 7,202,499 |
| 2018-03-27 | 2018-03-23 | 3.666 | 1,915,411 | +193,374 | 0.01% | 7,022,398 |
| 2018-03-26 | 2018-03-22 | 3.808 | 1,722,037 | +54,988 | 0.01% | 6,557,709 |
| 2018-03-23 | 2018-03-21 | 3.775 | 1,667,049 | +80,648 | 0.01% | 6,293,738 |
| 2018-03-22 | 2018-03-20 | 3.961 | 1,586,401 | +27,494 | 0.01% | 6,283,532 |
| 2018-03-21 | 2018-03-19 | 3.939 | 1,558,907 | +13,747 | 0.01% | 6,140,611 |
| 2018-03-20 | 2018-03-16 | 4.070 | 1,545,160 | +4,583 | 0.01% | 6,288,781 |
| 2018-03-16 | 2018-03-14 | 4.026 | 1,540,577 | -2,750 | 0.01% | 6,202,889 |
| 2018-03-15 | 2018-03-13 | 3.983 | 1,543,327 | -27,494 | 0.01% | 6,146,601 |
| 2018-03-14 | 2018-03-12 | 3.961 | 1,570,821 | -916 | 0.01% | 6,221,821 |
| 2018-03-13 | 2018-03-09 | 3.906 | 1,571,737 | +2,749 | 0.01% | 6,139,699 |
| 2018-03-12 | 2018-03-08 | 3.863 | 1,568,988 | +3,666 | 0.01% | 6,060,481 |
| 2018-03-07 | 2018-03-05 | 3.764 | 1,565,322 | +293,269 | 0.01% | 5,892,600 |
| 2018-03-06 | 2018-03-02 | 3.808 | 1,272,053 | +45,823 | 0.01% | 4,844,119 |
| 2018-03-05 | 2018-03-01 | 3.884 | 1,226,230 | -4,582 | 0.01% | 4,763,280 |
| 2018-03-02 | 2018-02-28 | 3.874 | 1,230,812 | +45,823 | 0.01% | 4,767,649 |
| 2018-03-01 | 2018-02-27 | 3.928 | 1,184,989 | +27,494 | 0.01% | 4,654,800 |
| 2018-02-28 | 2018-02-26 | 3.983 | 1,157,495 | +32,076 | 0.01% | 4,609,950 |
| 2018-02-27 | 2018-02-23 | 4.005 | 1,125,419 | -34,825 | 0.00% | 4,506,761 |
| 2018-02-26 | 2018-02-22 | 3.917 | 1,160,244 | +11,914 | 0.01% | 4,544,938 |
| 2018-02-22 | 2018-02-20 | 3.874 | 1,148,330 | +96,228 | 0.01% | 4,448,148 |
| 2018-02-21 | 2018-02-15 | 3.841 | 1,052,102 | -31,159 | 0.00% | 4,040,962 |
| 2018-02-13 | 2018-02-09 | 3.612 | 1,083,261 | +56,820 | 0.00% | 3,912,419 |
| 2018-02-08 | 2018-02-06 | 3.961 | 1,026,441 | -9,164 | 0.00% | 4,065,602 |
| 2018-02-05 | 2018-02-01 | 4.234 | 1,035,605 | +9,164 | 0.00% | 4,384,399 |
| 2018-02-01 | 2018-01-30 | 4.288 | 1,026,441 | +14,664 | 0.00% | 4,401,602 |
| 2018-01-31 | 2018-01-29 | 4.441 | 1,011,777 | +3,666 | 0.00% | 4,493,279 |
| 2018-01-29 | 2018-01-25 | 4.354 | 1,008,111 | +9,164 | 0.00% | 4,388,999 |
| 2018-01-25 | 2018-01-23 | 4.463 | 998,947 | -916 | 0.00% | 4,458,102 |
| 2018-01-19 | 2018-01-17 | 4.212 | 999,863 | -15,580 | 0.00% | 4,211,260 |
| 2018-01-17 | 2018-01-15 | 4.103 | 1,015,443 | -9,165 | 0.00% | 4,166,080 |
| 2018-01-16 | 2018-01-12 | 4.135 | 1,024,608 | +15,580 | 0.00% | 4,237,221 |
| 2018-01-11 | 2018-01-09 | 4.146 | 1,009,028 | -100,811 | 0.00% | 4,183,801 |
| 2018-01-10 | 2018-01-08 | 4.157 | 1,109,839 | +4,582 | 0.00% | 4,613,910 |
| 2018-01-08 | 2018-01-04 | 4.081 | 1,105,257 | -9,164 | 0.00% | 4,510,442 |
| 2018-01-05 | 2018-01-03 | 4.059 | 1,114,421 | -18,330 | 0.00% | 4,523,519 |
| 2018-01-04 | 2018-01-02 | 4.070 | 1,132,751 | +9,165 | 0.00% | 4,610,282 |
| 2018-01-03 | 2017-12-29 | 4.026 | 1,123,586 | -10,997 | 0.00% | 4,523,941 |
| 2018-01-02 | 2017-12-28 | 3.950 | 1,134,583 | -22,912 | 0.00% | 4,481,558 |
| 2017-12-27 | 2017-12-21 | 3.895 | 1,157,495 | -91,647 | 0.01% | 4,508,910 |
| 2017-12-21 | 2017-12-19 | 3.819 | 1,249,142 | -22,911 | 0.01% | 4,770,502 |
| 2017-12-20 | 2017-12-18 | 3.786 | 1,272,053 | +10,997 | 0.01% | 4,816,359 |
| 2017-12-13 | 2017-12-11 | 3.841 | 1,261,056 | -18,329 | 0.01% | 4,843,522 |
| 2017-12-12 | 2017-12-08 | 3.797 | 1,279,385 | +10,998 | 0.01% | 4,858,080 |
| 2017-12-07 | 2017-12-05 | 3.917 | 1,268,387 | -100,811 | 0.01% | 4,968,559 |
| 2017-12-06 | 2017-12-04 | 3.928 | 1,369,198 | -32,077 | 0.01% | 5,378,398 |
| 2017-12-04 | 2017-11-30 | 3.906 | 1,401,275 | -64,152 | 0.01% | 5,473,821 |
| 2017-11-30 | 2017-11-28 | 3.950 | 1,465,427 | -20,162 | 0.01% | 5,788,379 |
| 2017-11-28 | 2017-11-24 | 4.005 | 1,485,589 | -18,330 | 0.01% | 5,949,068 |
| 2017-11-27 | 2017-11-23 | 4.026 | 1,503,919 | -6,415 | 0.01% | 6,055,291 |
| 2017-11-24 | 2017-11-22 | 3.983 | 1,510,334 | +146,634 | 0.01% | 6,015,200 |
| 2017-11-23 | 2017-11-21 | 3.961 | 1,363,700 | -9,164 | 0.01% | 5,401,441 |
| 2017-11-21 | 2017-11-17 | 3.994 | 1,372,864 | +192,457 | 0.01% | 5,482,679 |
| 2017-11-17 | 2017-11-15 | 3.939 | 1,180,407 | +85,232 | 0.01% | 4,649,681 |
| 2017-11-13 | 2017-11-09 | 4.026 | 1,095,175 | +9,164 | 0.00% | 4,409,548 |
| 2017-11-09 | 2017-11-07 | 4.048 | 1,086,011 | +178,711 | 0.00% | 4,396,351 |
| 2017-11-07 | 2017-11-03 | 4.059 | 907,300 | +34,826 | 0.00% | 3,682,799 |
| 2017-11-01 | 2017-10-30 | 4.037 | 872,474 | +107,226 | 0.00% | 3,522,398 |
| 2017-10-31 | 2017-10-27 | 4.070 | 765,248 | -916,465 | 0.00% | 3,114,550 |
| 2017-10-30 | 2017-10-26 | 4.037 | 1,681,713 | +25,661 | 0.01% | 6,789,500 |
| 2017-10-27 | 2017-10-25 | 4.059 | 1,656,052 | +91,647 | 0.01% | 6,722,040 |
| 2017-10-26 | 2017-10-24 | 4.037 | 1,564,405 | -9,165 | 0.01% | 6,315,898 |
| 2017-10-25 | 2017-10-23 | 4.037 | 1,573,570 | -50,406 | 0.01% | 6,352,900 |
| 2017-10-23 | 2017-10-19 | 4.037 | 1,623,976 | -36,658 | 0.01% | 6,556,401 |
| 2017-10-19 | 2017-10-17 | 4.048 | 1,660,634 | -4,583 | 0.01% | 6,722,519 |
| 2017-10-18 | 2017-10-16 | 4.048 | 1,665,217 | +3,666 | 0.01% | 6,741,072 |
| 2017-10-17 | 2017-10-13 | 4.092 | 1,661,551 | +9,165 | 0.01% | 6,798,751 |
| 2017-10-16 | 2017-10-12 | 4.212 | 1,652,386 | +9,165 | 0.01% | 6,959,580 |
| 2017-10-13 | 2017-10-11 | 4.157 | 1,643,221 | +50,405 | 0.01% | 6,831,328 |
| 2017-10-12 | 2017-10-10 | 4.179 | 1,592,816 | -9,164 | 0.01% | 6,656,541 |
| 2017-10-11 | 2017-10-09 | 4.157 | 1,601,980 | +65,069 | 0.01% | 6,659,878 |
| 2017-10-10 | 2017-10-06 | 4.223 | 1,536,911 | -130,138 | 0.01% | 6,489,988 |
| 2017-10-09 | 2017-10-04 | 3.972 | 1,667,049 | -20,163 | 0.01% | 6,621,158 |
| 2017-10-04 | 2017-09-29 | 3.808 | 1,687,212 | -91,646 | 0.01% | 6,425,091 |
| 2017-09-29 | 2017-09-27 | 3.786 | 1,778,858 | -229,116 | 0.01% | 6,735,269 |
| 2017-09-28 | 2017-09-26 | 3.775 | 2,007,974 | +27,494 | 0.01% | 7,580,859 |
| 2017-09-27 | 2017-09-25 | 3.830 | 1,980,480 | -28,411 | 0.01% | 7,585,108 |
| 2017-09-26 | 2017-09-22 | 3.994 | 2,008,891 | +219,952 | 0.01% | 8,022,721 |
| 2017-09-25 | 2017-09-21 | 4.037 | 1,788,939 | -82,482 | 0.01% | 7,222,399 |
| 2017-09-22 | 2017-09-20 | 3.972 | 1,871,421 | -9,165 | 0.01% | 7,432,879 |
| 2017-09-21 | 2017-09-19 | 3.961 | 1,880,586 | +22,912 | 0.01% | 7,448,761 |
| 2017-09-20 | 2017-09-18 | 4.005 | 1,857,674 | +8,248 | 0.01% | 7,439,089 |
| 2017-09-19 | 2017-09-15 | 3.884 | 1,849,426 | +13,747 | 0.01% | 7,184,080 |
| 2017-09-15 | 2017-09-13 | 3.895 | 1,835,679 | -96,229 | 0.01% | 7,150,710 |
| 2017-09-14 | 2017-09-12 | 3.895 | 1,931,908 | +9,165 | 0.01% | 7,525,561 |
| 2017-09-13 | 2017-09-11 | 4.005 | 1,922,743 | -27,494 | 0.01% | 7,699,659 |
| 2017-09-12 | 2017-09-08 | 3.917 | 1,950,237 | +61,403 | 0.01% | 7,639,520 |
| 2017-09-11 | 2017-09-07 | 3.775 | 1,888,834 | +23,828 | 0.01% | 7,131,060 |
| 2017-09-08 | 2017-09-06 | 3.677 | 1,865,006 | -5,499 | 0.01% | 6,857,950 |
| 2017-09-07 | 2017-09-05 | 3.655 | 1,870,505 | -45,823 | 0.01% | 6,837,351 |
| 2017-09-06 | 2017-09-04 | 3.634 | 1,916,328 | +36,659 | 0.01% | 6,963,030 |
| 2017-09-04 | 2017-08-31 | 3.644 | 1,879,669 | -49,489 | 0.01% | 6,850,339 |
| 2017-09-01 | 2017-08-30 | 3.634 | 1,929,158 | -36,659 | 0.01% | 7,009,648 |
| 2017-08-31 | 2017-08-29 | 3.623 | 1,965,817 | -10,998 | 0.01% | 7,121,400 |
| 2017-08-30 | 2017-08-28 | 3.710 | 1,976,815 | +119,141 | 0.01% | 7,333,802 |
| 2017-08-29 | 2017-08-25 | 3.677 | 1,857,674 | -137,470 | 0.01% | 6,830,989 |
| 2017-08-28 | 2017-08-24 | 3.634 | 1,995,144 | -94,396 | 0.01% | 7,249,410 |
| 2017-08-25 | 2017-08-22 | 3.557 | 2,089,540 | +76,983 | 0.01% | 7,432,801 |
| 2017-08-24 | 2017-08-21 | 3.568 | 2,012,557 | -47,656 | 0.01% | 7,180,921 |
| 2017-08-22 | 2017-08-18 | 3.481 | 2,060,213 | -16,496 | 0.01% | 7,171,120 |
| 2017-08-21 | 2017-08-17 | 3.546 | 2,076,709 | +9,164 | 0.01% | 7,364,499 |
| 2017-08-18 | 2017-08-16 | 3.492 | 2,067,545 | +137,470 | 0.01% | 7,219,201 |
| 2017-08-15 | 2017-08-11 | 3.514 | 1,930,075 | -18,329 | 0.01% | 6,781,320 |
| 2017-08-14 | 2017-08-10 | 3.579 | 1,948,404 | +164,963 | 0.01% | 6,973,279 |
| 2017-08-11 | 2017-08-09 | 3.623 | 1,783,441 | -41,240 | 0.01% | 6,460,722 |
| 2017-08-09 | 2017-08-07 | 3.623 | 1,824,681 | +20,162 | 0.01% | 6,610,118 |
| 2017-08-08 | 2017-08-04 | 3.557 | 1,804,519 | -211,704 | 0.01% | 6,418,939 |
| 2017-08-07 | 2017-08-03 | 3.524 | 2,016,223 | +85,232 | 0.01% | 7,106,001 |
| 2017-08-04 | 2017-08-02 | 3.524 | 1,930,991 | +16,496 | 0.01% | 6,805,609 |
| 2017-08-03 | 2017-08-01 | 3.503 | 1,914,495 | -224,534 | 0.01% | 6,705,690 |
| 2017-08-02 | 2017-07-31 | 3.492 | 2,139,029 | -1,833 | 0.01% | 7,468,800 |
| 2017-08-01 | 2017-07-28 | 3.404 | 2,140,862 | -9,164 | 0.01% | 7,288,321 |
| 2017-07-31 | 2017-07-27 | 3.437 | 2,150,026 | -27,494 | 0.01% | 7,389,898 |
| 2017-07-28 | 2017-07-26 | 3.426 | 2,177,520 | +73,317 | 0.01% | 7,460,639 |
| 2017-07-27 | 2017-07-25 | 3.426 | 2,104,203 | +68,735 | 0.01% | 7,209,439 |
| 2017-07-26 | 2017-07-24 | 3.470 | 2,035,468 | +162,214 | 0.01% | 7,062,779 |
| 2017-07-24 | 2017-07-20 | 3.383 | 1,873,254 | +54,988 | 0.01% | 6,336,400 |
| 2017-07-19 | 2017-07-17 | 3.383 | 1,818,266 | +2,749 | 0.01% | 6,150,399 |
| 2017-07-17 | 2017-07-13 | 3.372 | 1,815,517 | +36,659 | 0.01% | 6,121,291 |
| 2017-07-07 | 2017-07-05 | 3.383 | 1,778,858 | -9,165 | 0.01% | 6,017,099 |
| 2017-07-06 | 2017-07-04 | 3.328 | 1,788,023 | -9,164 | 0.01% | 5,950,551 |
| 2017-07-03 | 2017-06-29 | 3.306 | 1,797,187 | +9,164 | 0.01% | 5,941,828 |
| 2017-06-28 | 2017-06-26 | 3.383 | 1,788,023 | +9,165 | 0.01% | 6,048,101 |
| 2017-06-26 | 2017-06-22 | 3.372 | 1,778,858 | +39,408 | 0.01% | 5,997,689 |
| 2017-06-23 | 2017-06-21 | 3.317 | 1,739,450 | -3,666 | 0.01% | 5,769,919 |
| 2017-06-20 | 2017-06-16 | 3.339 | 1,743,116 | -22,912 | 0.01% | 5,820,120 |
| 2017-06-19 | 2017-06-15 | 3.350 | 1,766,028 | -14,663 | 0.01% | 5,915,891 |
| 2017-06-14 | 2017-06-12 | 3.437 | 1,780,691 | +9,165 | 0.01% | 6,120,450 |
| 2017-06-12 | 2017-06-08 | 3.514 | 1,771,526 | +164,963 | 0.01% | 6,224,258 |
| 2017-06-07 | 2017-06-05 | 3.503 | 1,606,563 | -1,833 | 0.01% | 5,627,131 |
| 2017-05-31 | 2017-05-26 | 3.459 | 1,608,396 | +183,293 | 0.01% | 5,563,351 |
| 2017-05-26 | 2017-05-24 | 3.470 | 1,425,103 | +27,494 | 0.01% | 4,944,901 |
| 2017-05-25 | 2017-05-23 | 3.492 | 1,397,609 | -24,744 | 0.01% | 4,880,001 |
| 2017-05-24 | 2017-05-22 | 3.426 | 1,422,353 | +9,164 | 0.01% | 4,873,279 |
| 2017-05-22 | 2017-05-18 | 3.492 | 1,413,189 | -291,436 | 0.01% | 4,934,401 |
| 2017-05-17 | 2017-05-15 | 3.894 | 1,704,625 | -45,823 | 0.01% | 6,638,476 |
| 2017-05-16 | 2017-05-12 | 3.871 | 1,750,448 | +87,826 | 0.01% | 6,776,711 |
| 2017-05-15 | 2017-05-11 | 3.837 | 1,662,622 | +15,669 | 0.01% | 6,379,400 |
| 2017-05-09 | 2017-05-05 | 3.745 | 1,646,953 | -871 | 0.01% | 6,167,919 |
| 2017-05-08 | 2017-05-04 | 3.791 | 1,647,824 | -217,620 | 0.01% | 6,246,901 |
| 2017-05-04 | 2017-04-28 | 3.768 | 1,865,444 | -609,338 | 0.01% | 7,029,038 |
| 2017-05-02 | 2017-04-27 | 3.607 | 2,474,782 | +8,705 | 0.01% | 8,927,019 |
| 2017-04-28 | 2017-04-26 | 3.619 | 2,466,077 | -26,115 | 0.01% | 8,923,948 |
| 2017-04-27 | 2017-04-25 | 3.492 | 2,492,192 | +853,073 | 0.01% | 8,703,520 |
| 2017-04-20 | 2017-04-18 | 3.825 | 1,639,119 | -17,410 | 0.01% | 6,270,390 |
| 2017-04-19 | 2017-04-13 | 3.814 | 1,656,529 | -1,741 | 0.01% | 6,317,962 |
| 2017-04-18 | 2017-04-12 | 3.802 | 1,658,270 | -426,536 | 0.01% | 6,305,552 |
| 2017-04-13 | 2017-04-11 | 3.757 | 2,084,806 | -21,762 | 0.01% | 7,831,650 |
| 2017-04-11 | 2017-04-07 | 3.802 | 2,106,568 | -165,392 | 0.01% | 8,010,199 |
| 2017-04-10 | 2017-04-06 | 3.757 | 2,271,960 | +7,834 | 0.01% | 8,534,701 |
| 2017-04-07 | 2017-04-05 | 3.825 | 2,264,126 | -528,383 | 0.01% | 8,661,332 |
| 2017-04-06 | 2017-04-03 | 3.757 | 2,792,509 | -34,819 | 0.01% | 10,490,162 |
| 2017-04-03 | 2017-03-30 | 3.653 | 2,827,328 | +2,612 | 0.01% | 10,328,641 |
| 2017-03-31 | 2017-03-29 | 3.676 | 2,824,716 | -34,820 | 0.01% | 10,383,999 |
| 2017-03-30 | 2017-03-28 | 3.676 | 2,859,536 | +165,392 | 0.01% | 10,512,001 |
| 2017-03-29 | 2017-03-27 | 3.584 | 2,694,144 | -6,964 | 0.01% | 9,656,400 |
| 2017-03-28 | 2017-03-24 | 3.711 | 2,701,108 | +130,573 | 0.01% | 10,022,691 |
| 2017-03-27 | 2017-03-23 | 3.734 | 2,570,535 | -166,263 | 0.01% | 9,597,248 |
| 2017-03-24 | 2017-03-22 | 3.722 | 2,736,798 | -3,482 | 0.01% | 10,186,561 |
| 2017-03-23 | 2017-03-21 | 3.711 | 2,740,280 | +16,540 | 0.01% | 10,168,042 |
| 2017-03-22 | 2017-03-20 | 3.699 | 2,723,740 | +127,961 | 0.01% | 10,075,379 |
| 2017-03-21 | 2017-03-17 | 3.538 | 2,595,779 | +17,409 | 0.01% | 9,184,559 |
| 2017-03-20 | 2017-03-16 | 3.596 | 2,578,370 | +73,991 | 0.01% | 9,271,061 |
| 2017-03-13 | 2017-03-09 | 3.527 | 2,504,379 | -26,114 | 0.01% | 8,832,391 |
| 2017-03-08 | 2017-03-06 | 3.550 | 2,530,493 | -292,482 | 0.01% | 8,982,629 |
| 2017-03-07 | 2017-03-03 | 3.527 | 2,822,975 | -12,187 | 0.01% | 9,956,009 |
| 2017-03-06 | 2017-03-02 | 3.527 | 2,835,162 | -8,705 | 0.01% | 9,998,989 |
| 2017-02-27 | 2017-02-23 | 3.584 | 2,843,867 | +33,949 | 0.01% | 10,193,040 |
| 2017-02-23 | 2017-02-21 | 3.607 | 2,809,918 | -26,115 | 0.01% | 10,135,919 |
| 2017-02-21 | 2017-02-17 | 3.561 | 2,836,033 | -17,409 | 0.01% | 10,099,801 |
| 2017-02-17 | 2017-02-15 | 3.584 | 2,853,442 | -2,612 | 0.01% | 10,227,359 |
| 2017-02-14 | 2017-02-10 | 3.561 | 2,856,054 | -2,611 | 0.01% | 10,171,101 |
| 2017-02-13 | 2017-02-09 | 3.561 | 2,858,665 | -39,172 | 0.01% | 10,180,399 |
| 2017-02-02 | 2017-01-27 | 3.400 | 2,897,837 | -55,711 | 0.01% | 9,853,840 |
| 2017-01-16 | 2017-01-12 | 3.343 | 2,953,548 | -17,409 | 0.01% | 9,873,631 |
| 2017-01-13 | 2017-01-11 | 3.274 | 2,970,957 | -87,049 | 0.01% | 9,727,048 |
| 2017-01-10 | 2017-01-06 | 3.182 | 3,058,006 | +15,669 | 0.01% | 9,731,011 |
| 2017-01-06 | 2017-01-04 | 3.205 | 3,042,337 | -39,172 | 0.01% | 9,751,050 |
| 2017-01-05 | 2017-01-03 | 3.217 | 3,081,509 | -87,048 | 0.01% | 9,912,001 |
| 2017-01-04 | 2016-12-30 | 3.205 | 3,168,557 | -8,705 | 0.01% | 10,155,600 |
| 2016-12-30 | 2016-12-28 | 3.113 | 3,177,262 | +43,524 | 0.01% | 9,891,500 |
| 2016-12-28 | 2016-12-22 | 2.987 | 3,133,738 | +87,049 | 0.01% | 9,360,001 |
| 2016-12-21 | 2016-12-19 | 3.136 | 3,046,689 | +18,280 | 0.01% | 9,554,999 |
| 2016-12-19 | 2016-12-15 | 3.171 | 3,028,409 | +114,033 | 0.01% | 9,602,039 |
| 2016-12-12 | 2016-12-08 | 3.412 | 2,914,376 | +4,352 | 0.01% | 9,943,560 |
| 2016-12-08 | 2016-12-06 | 3.389 | 2,910,024 | +279,425 | 0.01% | 9,861,851 |
| 2016-12-01 | 2016-11-29 | 3.550 | 2,630,599 | +2,612 | 0.01% | 9,337,981 |
| 2016-11-28 | 2016-11-24 | 3.596 | 2,627,987 | -4,353 | 0.01% | 9,449,469 |
| 2016-11-23 | 2016-11-21 | 3.607 | 2,632,340 | -18,280 | 0.01% | 9,495,361 |
| 2016-11-22 | 2016-11-18 | 3.596 | 2,650,620 | -263,756 | 0.01% | 9,530,851 |
| 2016-11-17 | 2016-11-15 | 3.573 | 2,914,376 | -5,223 | 0.01% | 10,412,280 |
| 2016-11-11 | 2016-11-09 | 3.423 | 2,919,599 | -13,057 | 0.01% | 9,994,920 |
| 2016-10-19 | 2016-10-17 | 3.400 | 2,932,656 | +261,145 | 0.01% | 9,972,239 |
| 2016-10-17 | 2016-10-13 | 3.412 | 2,671,511 | +26,114 | 0.01% | 9,114,929 |
| 2016-10-14 | 2016-10-12 | 3.492 | 2,645,397 | +6,093 | 0.01% | 9,238,560 |
| 2016-10-13 | 2016-10-11 | 3.550 | 2,639,304 | -13,927 | 0.01% | 9,368,882 |
| 2016-10-11 | 2016-10-06 | 3.550 | 2,653,231 | +11,316 | 0.01% | 9,418,319 |
| 2016-10-07 | 2016-10-05 | 3.550 | 2,641,915 | -4,352 | 0.01% | 9,378,150 |
| 2016-10-04 | 2016-09-30 | 3.515 | 2,646,267 | -17,410 | 0.01% | 9,302,399 |
| 2016-09-30 | 2016-09-28 | 3.515 | 2,663,677 | +87,048 | 0.01% | 9,363,600 |
| 2016-09-29 | 2016-09-27 | 3.515 | 2,576,629 | +87,048 | 0.01% | 9,057,601 |
| 2016-09-28 | 2016-09-26 | 3.492 | 2,489,581 | -23,503 | 0.01% | 8,694,402 |
| 2016-09-26 | 2016-09-22 | 3.538 | 2,513,084 | -261,144 | 0.01% | 8,891,962 |
| 2016-09-22 | 2016-09-20 | 3.550 | 2,774,228 | +4,352 | 0.01% | 9,847,829 |
| 2016-09-21 | 2016-09-19 | 3.550 | 2,769,876 | +8,705 | 0.01% | 9,832,380 |
| 2016-09-20 | 2016-09-15 | 3.619 | 2,761,171 | +208,916 | 0.01% | 9,991,800 |
| 2016-09-19 | 2016-09-14 | 3.412 | 2,552,255 | +8,705 | 0.01% | 8,708,039 |
| 2016-09-15 | 2016-09-13 | 3.446 | 2,543,550 | -8,705 | 0.01% | 8,765,998 |
| 2016-09-14 | 2016-09-12 | 3.481 | 2,552,255 | +5,223 | 0.01% | 8,883,959 |
| 2016-09-13 | 2016-09-09 | 3.561 | 2,547,032 | +459,614 | 0.01% | 9,070,599 |
| 2016-09-12 | 2016-09-08 | 3.515 | 2,087,418 | +443,947 | 0.01% | 7,337,882 |
| 2016-09-09 | 2016-09-07 | 3.527 | 1,643,471 | +97,494 | 0.01% | 5,796,159 |
| 2016-09-08 | 2016-09-06 | 3.550 | 1,545,977 | +887,022 | 0.01% | 5,487,839 |
| 2016-09-06 | 2016-09-02 | 3.550 | 658,955 | -11,317 | 0.00% | 2,339,129 |
| 2016-09-05 | 2016-09-01 | 3.504 | 670,272 | -3,482 | 0.00% | 2,348,501 |
| 2016-09-02 | 2016-08-31 | 3.527 | 673,754 | -2,611 | 0.00% | 2,376,181 |
| 2016-08-15 | 2016-08-11 | 3.561 | 676,365 | +43,524 | 0.00% | 2,408,700 |
| 2016-08-12 | 2016-08-10 | 3.561 | 632,841 | +8,705 | 0.00% | 2,253,700 |
| 2016-08-03 | 2016-07-29 | 3.538 | 624,136 | +71,379 | 0.00% | 2,208,360 |
| 2016-07-28 | 2016-07-26 | 3.550 | 552,757 | -2,611 | 0.00% | 1,962,152 |
| 2016-07-25 | 2016-07-21 | 3.573 | 555,368 | +8,705 | 0.00% | 1,984,180 |
| 2016-07-20 | 2016-07-18 | 3.538 | 546,663 | -3,482 | 0.00% | 1,934,240 |
| 2016-07-14 | 2016-07-12 | 3.538 | 550,145 | -5,223 | 0.00% | 1,946,560 |
| 2016-07-11 | 2016-07-07 | 3.504 | 555,368 | -2,611 | 0.00% | 1,945,900 |
| 2016-07-07 | 2016-07-05 | 3.515 | 557,979 | +87,048 | 0.00% | 1,961,459 |
| 2016-07-06 | 2016-07-04 | 3.550 | 470,931 | -13,057 | 0.00% | 1,671,689 |
| 2016-06-24 | 2016-06-22 | 3.550 | 483,988 | -6,964 | 0.00% | 1,718,039 |
| 2016-05-27 | 2016-05-25 | 3.331 | 490,952 | -26,115 | 0.00% | 1,635,599 |
| 2016-05-04 | 2016-04-29 | 3.148 | 517,067 | -12,186 | 0.00% | 1,627,561 |
| 2016-05-03 | 2016-04-28 | 3.090 | 529,253 | +47,006 | 0.00% | 1,635,519 |
| 2016-04-01 | 2016-03-30 | 3.251 | 482,247 | +34,819 | 0.00% | 1,567,819 |
| 2016-03-24 | 2016-03-22 | 3.331 | 447,428 | +7,834 | 0.00% | 1,490,600 |
| 2016-03-23 | 2016-03-21 | 3.320 | 439,594 | -8,705 | 0.00% | 1,459,451 |
| 2016-03-21 | 2016-03-17 | 3.377 | 448,299 | -5,222 | 0.00% | 1,514,101 |
| 2016-03-07 | 2016-03-03 | 3.366 | 453,521 | -13,058 | 0.00% | 1,526,528 |
| 2016-02-25 | 2016-02-23 | 3.435 | 466,579 | -870 | 0.00% | 1,602,641 |
| 2016-02-24 | 2016-02-22 | 3.377 | 467,449 | -871 | 0.00% | 1,578,779 |
| 2016-02-23 | 2016-02-19 | 3.331 | 468,320 | -8,705 | 0.00% | 1,560,201 |
| 2016-01-28 | 2016-01-26 | 3.159 | 477,025 | -22,632 | 0.00% | 1,507,002 |
| 2016-01-25 | 2016-01-21 | 3.297 | 499,657 | -24,374 | 0.00% | 1,647,380 |
| 2016-01-22 | 2016-01-20 | 3.412 | 524,031 | -4,352 | 0.00% | 1,787,941 |
| 2016-01-21 | 2016-01-19 | 3.538 | 528,383 | -11,316 | 0.00% | 1,869,560 |
| 2016-01-20 | 2016-01-18 | 3.458 | 539,699 | -871 | 0.00% | 1,866,199 |
| 2016-01-18 | 2016-01-14 | 3.504 | 540,570 | -8,705 | 0.00% | 1,894,051 |
| 2016-01-13 | 2016-01-11 | 3.412 | 549,275 | -38,301 | 0.00% | 1,874,071 |
| 2016-01-11 | 2016-01-07 | 3.377 | 587,576 | -16,539 | 0.00% | 1,984,501 |
| 2016-01-06 | 2016-01-04 | 3.446 | 604,115 | -6,093 | 0.00% | 2,082,000 |
| 2016-01-04 | 2015-12-29 | 3.550 | 610,208 | +870 | 0.00% | 2,166,089 |
| 2015-12-30 | 2015-12-28 | 3.561 | 609,338 | +17,410 | 0.00% | 2,170,000 |
| 2015-12-23 | 2015-12-21 | 3.561 | 591,928 | -14,798 | 0.00% | 2,107,999 |
| 2015-12-22 | 2015-12-18 | 3.492 | 606,726 | -43,525 | 0.00% | 2,118,878 |
| 2015-12-18 | 2015-12-16 | 3.263 | 650,251 | +21,762 | 0.00% | 2,121,481 |
| 2015-12-17 | 2015-12-15 | 3.286 | 628,489 | +4,353 | 0.00% | 2,064,922 |
| 2015-12-16 | 2015-12-14 | 3.331 | 624,136 | +6,964 | 0.00% | 2,079,300 |
| 2015-12-11 | 2015-12-09 | 3.446 | 617,172 | -26,115 | 0.00% | 2,126,999 |
| 2015-12-10 | 2015-12-08 | 3.435 | 643,287 | -17,409 | 0.00% | 2,209,611 |
| 2015-12-09 | 2015-12-07 | 3.515 | 660,696 | +5,223 | 0.00% | 2,322,539 |
| 2015-12-08 | 2015-12-04 | 3.481 | 655,473 | +8,704 | 0.00% | 2,281,588 |
| 2015-12-07 | 2015-12-03 | 3.515 | 646,769 | +1,741 | 0.00% | 2,273,581 |
| 2015-12-04 | 2015-12-02 | 3.515 | 645,028 | -17,409 | 0.00% | 2,267,461 |
| 2015-12-02 | 2015-11-30 | 3.538 | 662,437 | -49,618 | 0.00% | 2,343,879 |
| 2015-12-01 | 2015-11-27 | 3.515 | 712,055 | -15,669 | 0.00% | 2,503,081 |
| 2015-11-30 | 2015-11-26 | 3.550 | 727,724 | -13,927 | 0.00% | 2,583,242 |
| 2015-11-26 | 2015-11-24 | 3.550 | 741,651 | -10,446 | 0.00% | 2,632,679 |
| 2015-11-25 | 2015-11-23 | 3.527 | 752,097 | -6,964 | 0.00% | 2,652,480 |
| 2015-11-20 | 2015-11-18 | 3.515 | 759,061 | -6,964 | 0.00% | 2,668,320 |
| 2015-11-19 | 2015-11-17 | 3.412 | 766,025 | -21,762 | 0.00% | 2,613,601 |
| 2015-11-18 | 2015-11-16 | 3.423 | 787,787 | +46,136 | 0.00% | 2,696,901 |
| 2015-11-17 | 2015-11-13 | 3.550 | 741,651 | -871 | 0.00% | 2,632,679 |
| 2015-11-16 | 2015-11-12 | 3.550 | 742,522 | +26,115 | 0.00% | 2,635,771 |
| 2015-11-13 | 2015-11-11 | 3.573 | 716,407 | +21,762 | 0.00% | 2,559,529 |
| 2015-11-12 | 2015-11-10 | 3.596 | 694,645 | -52,229 | 0.00% | 2,497,739 |
| 2015-11-09 | 2015-11-05 | 3.596 | 746,874 | -59,193 | 0.00% | 2,685,539 |
| 2015-11-06 | 2015-11-04 | 3.584 | 806,067 | +20,892 | 0.00% | 2,889,120 |
| 2015-11-05 | 2015-11-03 | 3.527 | 785,175 | -40,043 | 0.00% | 2,769,139 |
| 2015-11-04 | 2015-11-02 | 3.550 | 825,218 | -6,963 | 0.00% | 2,929,321 |
| 2015-11-03 | 2015-10-30 | 3.561 | 832,181 | 0.00% | 2,963,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy