History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.560 15,000 +0 0.00% 23,400
2025-10-13 2025-10-09 1.560 15,000 +0 0.00% 23,400
2025-10-10 2025-10-08 1.580 15,000 +0 0.00% 23,700
2025-10-09 2025-10-06 1.560 15,000 +0 0.00% 23,400
2025-10-08 2025-10-03 1.560 15,000 +0 0.00% 23,400
2025-10-06 2025-10-02 1.560 15,000 +0 0.00% 23,400
2025-10-03 2025-09-30 1.560 15,000 +0 0.00% 23,400
2025-10-02 2025-09-29 1.560 15,000 +0 0.00% 23,400
2025-09-30 2025-09-26 1.580 15,000 +0 0.00% 23,700
2025-09-29 2025-09-25 1.580 15,000 +0 0.00% 23,700
2025-09-26 2025-09-24 1.580 15,000 +0 0.00% 23,700
2025-09-25 2025-09-23 1.580 15,000 +0 0.00% 23,700
2025-09-24 2025-09-22 1.580 15,000 +0 0.00% 23,700
2025-09-23 2025-09-19 1.580 15,000 +0 0.00% 23,700
2025-09-22 2025-09-18 1.580 15,000 +0 0.00% 23,700
2025-09-19 2025-09-17 1.580 15,000 +0 0.00% 23,700
2025-09-18 2025-09-16 1.560 15,000 +0 0.00% 23,400
2025-09-17 2025-09-15 1.560 15,000 +0 0.00% 23,400
2025-09-16 2025-09-12 1.560 15,000 +0 0.00% 23,400
2025-09-15 2025-09-11 1.560 15,000 +0 0.00% 23,400
2025-09-12 2025-09-10 1.580 15,000 +0 0.00% 23,700
2025-09-11 2025-09-09 1.590 15,000 +0 0.00% 23,850
2025-09-10 2025-09-08 1.630 15,000 +0 0.00% 24,454
2025-09-09 2025-09-05 1.620 15,000 +186 0.00% 24,302
2025-09-08 2025-09-04 1.590 14,814 +0 0.00% 23,551
2025-09-05 2025-09-03 1.580 14,814 +0 0.00% 23,401
2025-09-04 2025-09-02 1.559 14,814 +0 0.00% 23,101
2025-09-03 2025-09-01 1.559 14,814 +0 0.00% 23,101
2025-09-02 2025-08-29 1.559 14,814 +0 0.00% 23,101
2025-09-01 2025-08-28 1.559 14,814 +0 0.00% 23,101
2025-08-29 2025-08-27 1.488 14,814 +0 0.00% 22,050
2025-08-28 2025-08-26 1.488 14,814 +0 0.00% 22,050
2025-08-27 2025-08-25 1.519 14,814 +0 0.00% 22,501
2025-08-26 2025-08-22 1.499 14,814 +0 0.00% 22,201
2025-08-25 2025-08-21 1.499 14,814 +0 0.00% 22,201
2025-08-22 2025-08-20 1.478 14,814 +0 0.00% 21,900
2025-08-21 2025-08-19 1.478 14,814 +0 0.00% 21,900
2025-08-20 2025-08-18 1.478 14,814 +0 0.00% 21,900
2025-08-19 2025-08-15 1.478 14,814 +0 0.00% 21,900
2025-08-18 2025-08-14 1.478 14,814 +0 0.00% 21,900
2025-08-15 2025-08-13 1.478 14,814 +0 0.00% 21,900
2025-08-14 2025-08-12 1.478 14,814 +0 0.00% 21,900
2025-08-13 2025-08-11 1.478 14,814 +0 0.00% 21,900
2025-08-12 2025-08-08 1.468 14,814 +0 0.00% 21,750
2025-08-11 2025-08-07 1.468 14,814 +0 0.00% 21,750
2025-08-08 2025-08-06 1.468 14,814 +0 0.00% 21,750
2025-08-07 2025-08-05 1.468 14,814 +0 0.00% 21,750
2025-08-06 2025-08-04 1.478 14,814 +0 0.00% 21,900
2025-08-05 2025-08-01 1.478 14,814 +0 0.00% 21,900
2025-08-04 2025-07-31 1.478 14,814 +0 0.00% 21,900
2025-08-01 2025-07-30 1.357 14,814 +0 0.00% 20,100
2025-07-31 2025-07-29 1.418 14,814 +0 0.00% 21,000
2025-07-30 2025-07-28 1.418 14,814 +0 0.00% 21,000
2025-07-29 2025-07-25 1.407 14,814 +0 0.00% 20,850
2025-07-28 2025-07-24 1.367 14,814 +0 0.00% 20,250
2025-07-25 2025-07-23 1.418 14,814 +0 0.00% 21,000
2025-07-24 2025-07-22 1.418 14,814 +0 0.00% 21,000
2025-07-23 2025-07-21 1.377 14,814 +0 0.00% 20,400
2025-07-22 2025-07-18 1.296 14,814 +0 0.00% 19,200
2025-07-21 2025-07-17 1.286 14,814 +0 0.00% 19,050
2025-07-18 2025-07-16 1.296 14,814 +0 0.00% 19,200
2025-07-17 2025-07-15 1.296 14,814 +0 0.00% 19,200
2025-07-16 2025-07-14 1.296 14,814 +0 0.00% 19,200
2025-07-15 2025-07-11 1.296 14,814 +0 0.00% 19,200
2025-07-14 2025-07-10 1.286 14,814 +0 0.00% 19,050
2025-07-11 2025-07-09 1.306 14,814 +0 0.00% 19,350
2025-07-10 2025-07-08 1.276 14,814 +0 0.00% 18,900
2025-07-09 2025-07-07 1.306 14,814 +0 0.00% 19,350
2025-07-08 2025-07-04 1.134 14,814 +0 0.00% 16,800
2025-07-07 2025-07-03 1.134 14,814 +0 0.00% 16,800
2025-07-04 2025-07-02 1.134 14,814 +0 0.00% 16,800
2025-07-03 2025-06-30 1.094 14,814 +0 0.00% 16,200
2025-07-02 2025-06-27 1.094 14,814 +0 0.00% 16,200
2025-06-30 2025-06-26 1.073 14,814 +0 0.00% 15,900
2025-06-27 2025-06-25 1.073 14,814 +0 0.00% 15,900
2025-06-26 2025-06-24 1.124 14,814 +0 0.00% 16,650
2025-06-25 2025-06-23 1.094 14,814 +0 0.00% 16,200
2025-06-24 2025-06-20 1.094 14,814 +0 0.00% 16,200
2025-06-23 2025-06-19 1.094 14,814 +0 0.00% 16,200
2025-06-20 2025-06-18 1.094 14,814 +0 0.00% 16,200
2025-06-19 2025-06-17 1.094 14,814 +0 0.00% 16,200
2025-06-18 2025-06-16 1.114 14,814 +0 0.00% 16,500
2025-06-17 2025-06-13 1.114 14,814 +0 0.00% 16,500
2025-06-16 2025-06-12 1.104 14,814 +0 0.00% 16,350
2025-06-13 2025-06-11 1.144 14,814 +0 0.00% 16,950
2025-06-12 2025-06-10 1.144 14,814 +0 0.00% 16,950
2025-06-11 2025-06-09 1.144 14,814 +0 0.00% 16,950
2025-06-10 2025-06-06 1.094 14,814 +0 0.00% 16,200
2025-06-09 2025-06-05 1.094 14,814 +0 0.00% 16,200
2025-06-06 2025-06-04 1.083 14,814 +0 0.00% 16,050
2025-06-05 2025-06-03 1.083 14,814 +0 0.00% 16,050
2025-06-04 2025-06-02 1.083 14,814 +0 0.00% 16,050
2025-06-03 2025-05-30 1.083 14,814 +0 0.00% 16,050
2025-06-02 2025-05-29 1.193 14,814 +0 0.00% 17,668
2025-05-30 2025-05-28 1.193 14,814 +728 0.00% 17,668
2025-05-29 2025-05-27 1.203 14,086 +0 0.00% 16,950
2025-05-28 2025-05-26 1.182 14,086 +0 0.00% 16,650
2025-05-27 2025-05-23 1.182 14,086 +0 0.00% 16,650
2025-05-26 2025-05-22 1.182 14,086 +0 0.00% 16,650
2025-05-23 2025-05-21 1.182 14,086 +0 0.00% 16,650
2025-05-22 2025-05-20 1.278 14,086 +0 0.00% 18,000
2025-05-21 2025-05-19 1.139 14,086 +0 0.00% 16,050
2025-05-20 2025-05-16 1.139 14,086 +0 0.00% 16,050
2025-05-19 2025-05-15 1.193 14,086 +0 0.00% 16,800
2025-05-16 2025-05-14 1.193 14,086 +0 0.00% 16,800
2025-05-15 2025-05-13 1.203 14,086 +0 0.00% 16,950
2025-05-14 2025-05-12 1.139 14,086 +0 0.00% 16,050
2025-05-13 2025-05-09 1.129 14,086 +0 0.00% 15,900
2025-05-12 2025-05-08 1.086 14,086 +0 0.00% 15,300
2025-05-09 2025-05-07 1.076 14,086 +0 0.00% 15,150
2025-05-08 2025-05-06 1.076 14,086 +0 0.00% 15,150
2025-05-07 2025-05-02 1.054 14,086 +0 0.00% 14,850
2025-05-06 2025-04-30 1.054 14,086 +0 0.00% 14,850
2025-05-02 2025-04-29 1.044 14,086 +0 0.00% 14,700
2025-04-30 2025-04-28 1.044 14,086 +0 0.00% 14,700
2025-04-29 2025-04-25 1.044 14,086 +0 0.00% 14,700
2025-04-28 2025-04-24 1.044 14,086 +0 0.00% 14,700
2025-04-25 2025-04-23 1.044 14,086 +0 0.00% 14,700
2025-04-24 2025-04-22 1.044 14,086 +0 0.00% 14,700
2025-04-23 2025-04-17 1.044 14,086 +0 0.00% 14,700
2025-04-22 2025-04-16 1.044 14,086 +0 0.00% 14,700
2025-04-17 2025-04-15 1.044 14,086 +0 0.00% 14,700
2025-04-16 2025-04-14 1.044 14,086 +0 0.00% 14,700
2025-04-15 2025-04-11 1.044 14,086 +0 0.00% 14,700
2025-04-14 2025-04-10 1.044 14,086 +0 0.00% 14,700
2025-04-11 2025-04-09 1.044 14,086 +0 0.00% 14,700
2025-04-10 2025-04-08 1.044 14,086 +0 0.00% 14,700
2025-04-09 2025-04-07 1.033 14,086 +0 0.00% 14,550
2025-04-08 2025-04-03 1.086 14,086 +0 0.00% 15,300
2025-04-07 2025-04-02 1.076 14,086 +0 0.00% 15,150
2025-04-03 2025-04-01 1.076 14,086 +0 0.00% 15,150
2025-04-02 2025-03-31 1.076 14,086 +0 0.00% 15,150
2025-04-01 2025-03-28 1.076 14,086 +0 0.00% 15,150
2025-03-31 2025-03-27 1.076 14,086 +0 0.00% 15,150
2025-03-28 2025-03-26 1.065 14,086 +0 0.00% 15,000
2025-03-27 2025-03-25 1.065 14,086 +0 0.00% 15,000
2025-03-26 2025-03-24 1.065 14,086 +0 0.00% 15,000
2025-03-25 2025-03-21 1.065 14,086 +0 0.00% 15,000
2025-03-24 2025-03-20 1.065 14,086 +0 0.00% 15,000
2025-03-21 2025-03-19 1.065 14,086 +0 0.00% 15,000
2025-03-20 2025-03-18 1.065 14,086 +0 0.00% 15,000
2025-03-19 2025-03-17 1.076 14,086 +0 0.00% 15,150
2025-03-18 2025-03-14 1.097 14,086 +0 0.00% 15,450
2025-03-17 2025-03-13 1.065 14,086 +0 0.00% 15,000
2025-03-14 2025-03-12 1.065 14,086 +0 0.00% 15,000
2025-03-13 2025-03-11 1.086 14,086 +0 0.00% 15,300
2025-03-12 2025-03-10 1.086 14,086 +0 0.00% 15,300
2025-03-11 2025-03-07 1.086 14,086 +0 0.00% 15,300
2025-03-10 2025-03-06 1.086 14,086 +0 0.00% 15,300
2025-03-07 2025-03-05 1.097 14,086 +0 0.00% 15,450
2025-03-06 2025-03-04 1.097 14,086 +0 0.00% 15,450
2025-03-05 2025-03-03 1.097 14,086 +0 0.00% 15,450
2025-03-04 2025-02-28 1.097 14,086 +0 0.00% 15,450
2025-03-03 2025-02-27 1.097 14,086 +0 0.00% 15,450
2025-02-28 2025-02-26 1.097 14,086 +0 0.00% 15,450
2025-02-27 2025-02-25 1.097 14,086 +0 0.00% 15,450
2025-02-26 2025-02-24 1.129 14,086 +0 0.00% 15,900
2025-02-25 2025-02-21 1.129 14,086 +0 0.00% 15,900
2025-02-24 2025-02-20 1.139 14,086 +0 0.00% 16,050
2025-02-21 2025-02-19 1.107 14,086 +0 0.00% 15,600
2025-02-20 2025-02-18 1.107 14,086 +0 0.00% 15,600
2025-02-19 2025-02-17 1.107 14,086 +0 0.00% 15,600
2025-02-18 2025-02-14 1.097 14,086 +0 0.00% 15,450
2025-02-17 2025-02-13 1.097 14,086 +0 0.00% 15,450
2025-02-14 2025-02-12 1.097 14,086 +0 0.00% 15,450
2025-02-13 2025-02-11 1.118 14,086 +0 0.00% 15,750
2025-02-12 2025-02-10 1.097 14,086 +0 0.00% 15,450
2025-02-11 2025-02-07 1.097 14,086 +0 0.00% 15,450
2025-02-10 2025-02-06 1.118 14,086 +0 0.00% 15,750
2025-02-07 2025-02-05 1.118 14,086 +0 0.00% 15,750
2025-02-06 2025-02-04 1.107 14,086 +0 0.00% 15,600
2025-02-05 2025-02-03 1.118 14,086 +0 0.00% 15,750
2025-02-04 2025-01-28 1.118 14,086 +0 0.00% 15,750
2025-02-03 2025-01-24 1.118 14,086 +0 0.00% 15,750
2025-01-27 2025-01-23 1.118 14,086 +0 0.00% 15,750
2025-01-24 2025-01-22 1.118 14,086 +0 0.00% 15,750
2025-01-23 2025-01-21 1.118 14,086 +0 0.00% 15,750
2025-01-22 2025-01-20 1.107 14,086 +0 0.00% 15,600
2025-01-21 2025-01-17 1.129 14,086 +0 0.00% 15,900
2025-01-20 2025-01-16 1.129 14,086 +0 0.00% 15,900
2025-01-17 2025-01-15 1.129 14,086 +0 0.00% 15,900
2025-01-16 2025-01-14 1.129 14,086 +0 0.00% 15,900
2025-01-15 2025-01-13 1.129 14,086 +0 0.00% 15,900
2025-01-14 2025-01-10 1.129 14,086 +0 0.00% 15,900
2025-01-13 2025-01-09 1.097 14,086 +0 0.00% 15,450
2025-01-10 2025-01-08 1.097 14,086 +0 0.00% 15,450
2025-01-09 2025-01-07 1.097 14,086 +0 0.00% 15,450
2025-01-08 2025-01-06 1.107 14,086 +0 0.00% 15,600
2025-01-07 2025-01-03 1.097 14,086 +0 0.00% 15,450
2025-01-06 2025-01-02 1.086 14,086 +0 0.00% 15,300
2025-01-03 2024-12-31 1.086 14,086 +0 0.00% 15,300
2025-01-02 2024-12-27 1.086 14,086 +0 0.00% 15,300
2024-12-30 2024-12-24 1.086 14,086 +0 0.00% 15,300
2024-12-27 2024-12-20 1.097 14,086 +0 0.00% 15,450
2024-12-23 2024-12-19 1.086 14,086 +0 0.00% 15,300
2024-12-20 2024-12-18 1.086 14,086 +0 0.00% 15,300
2024-12-19 2024-12-17 1.097 14,086 +0 0.00% 15,450
2024-12-18 2024-12-16 1.139 14,086 +0 0.00% 16,050
2024-12-17 2024-12-13 1.118 14,086 +0 0.00% 15,750
2024-12-16 2024-12-12 1.129 14,086 +0 0.00% 15,900
2024-12-13 2024-12-11 1.129 14,086 +0 0.00% 15,900
2024-12-12 2024-12-10 1.150 14,086 +0 0.00% 16,200
2024-12-11 2024-12-09 1.171 14,086 +0 0.00% 16,500
2024-12-10 2024-12-06 1.161 14,086 +0 0.00% 16,350
2024-12-09 2024-12-05 1.161 14,086 +0 0.00% 16,350
2024-12-06 2024-12-04 1.171 14,086 +0 0.00% 16,500
2024-12-05 2024-12-03 1.214 14,086 +0 0.00% 17,100
2024-12-04 2024-12-02 1.203 14,086 +0 0.00% 16,950
2024-12-03 2024-11-29 1.161 14,086 +0 0.00% 16,350
2024-12-02 2024-11-28 1.235 14,086 +0 0.00% 17,400
2024-11-29 2024-11-27 1.235 14,086 +0 0.00% 17,400
2024-11-28 2024-11-26 1.246 14,086 +0 0.00% 17,550
2024-11-27 2024-11-25 1.246 14,086 +0 0.00% 17,550
2024-11-26 2024-11-22 1.246 14,086 +0 0.00% 17,550
2024-11-25 2024-11-21 1.246 14,086 +0 0.00% 17,550
2024-11-22 2024-11-20 1.257 14,086 +0 0.00% 17,700
2024-11-21 2024-11-19 1.246 14,086 +0 0.00% 17,550
2024-11-20 2024-11-18 1.246 14,086 +0 0.00% 17,550
2024-11-19 2024-11-15 1.310 14,086 +0 0.00% 18,450
2024-11-18 2024-11-14 1.299 14,086 +0 0.00% 18,300
2024-11-15 2024-11-13 1.299 14,086 +0 0.00% 18,300
2024-11-14 2024-11-12 1.299 14,086 +0 0.00% 18,300
2024-11-13 2024-11-11 1.299 14,086 +0 0.00% 18,300
2024-11-12 2024-11-08 1.299 14,086 +0 0.00% 18,300
2024-11-11 2024-11-07 1.299 14,086 +0 0.00% 18,300
2024-11-08 2024-11-06 1.331 14,086 +0 0.00% 18,750
2024-11-07 2024-11-05 1.331 14,086 +0 0.00% 18,750
2024-11-06 2024-11-04 1.331 14,086 +0 0.00% 18,750
2024-11-05 2024-11-01 1.352 14,086 +0 0.00% 19,050
2024-11-04 2024-10-31 1.278 14,086 +0 0.00% 18,000
2024-11-01 2024-10-30 1.267 14,086 +0 0.00% 17,850
2024-10-31 2024-10-29 1.352 14,086 +0 0.00% 19,050
2024-10-30 2024-10-28 1.278 14,086 +0 0.00% 18,000
2024-10-29 2024-10-25 1.374 14,086 +0 0.00% 19,350
2024-10-28 2024-10-24 1.374 14,086 +0 0.00% 19,350
2024-10-25 2024-10-23 1.374 14,086 +0 0.00% 19,350
2024-10-24 2024-10-22 1.374 14,086 +0 0.00% 19,350
2024-10-23 2024-10-21 1.374 14,086 +0 0.00% 19,350
2024-10-22 2024-10-18 1.374 14,086 +0 0.00% 19,350
2024-10-21 2024-10-17 1.374 14,086 +0 0.00% 19,350
2024-10-18 2024-10-16 1.374 14,086 +0 0.00% 19,350
2024-10-17 2024-10-15 1.374 14,086 +0 0.00% 19,350
2024-10-16 2024-10-14 1.374 14,086 +0 0.00% 19,350
2024-10-15 2024-10-10 1.374 14,086 +0 0.00% 19,350
2024-10-14 2024-10-09 1.374 14,086 +0 0.00% 19,350
2024-10-10 2024-10-08 1.384 14,086 +0 0.00% 19,500
2024-10-09 2024-10-07 1.384 14,086 +0 0.00% 19,500
2024-10-08 2024-10-04 1.384 14,086 +0 0.00% 19,500
2024-10-07 2024-10-03 1.384 14,086 +0 0.00% 19,500
2024-10-04 2024-10-02 1.384 14,086 +0 0.00% 19,500
2024-10-03 2024-09-30 1.374 14,086 +0 0.00% 19,350
2024-10-02 2024-09-27 1.352 14,086 +0 0.00% 19,050
2024-09-30 2024-09-26 1.352 14,086 +0 0.00% 19,050
2024-09-27 2024-09-25 1.352 14,086 +0 0.00% 19,050
2024-09-26 2024-09-24 1.352 14,086 +0 0.00% 19,050
2024-09-25 2024-09-23 1.352 14,086 +0 0.00% 19,050
2024-09-24 2024-09-20 1.384 14,086 +0 0.00% 19,500
2024-09-23 2024-09-19 1.384 14,086 +0 0.00% 19,500
2024-09-20 2024-09-17 1.384 14,086 +0 0.00% 19,500
2024-09-19 2024-09-16 1.384 14,086 +0 0.00% 19,500
2024-09-17 2024-09-13 1.384 14,086 +0 0.00% 19,500
2024-09-16 2024-09-12 1.384 14,086 +0 0.00% 19,500
2024-09-13 2024-09-11 1.384 14,086 +0 0.00% 19,500
2024-09-12 2024-09-10 1.406 14,086 +0 0.00% 19,804
2024-09-11 2024-09-09 1.406 14,086 +217 0.00% 19,804
2024-09-10 2024-09-05 1.406 13,869 +0 0.00% 19,499
2024-09-09 2024-09-04 1.406 13,869 +0 0.00% 19,499
2024-09-05 2024-09-03 1.395 13,869 +0 0.00% 19,349
2024-09-04 2024-09-02 1.395 13,869 +0 0.00% 19,349
2024-09-03 2024-08-30 1.395 13,869 +0 0.00% 19,349
2024-09-02 2024-08-29 1.395 13,869 +0 0.00% 19,349
2024-08-30 2024-08-28 1.395 13,869 +0 0.00% 19,349
2024-08-29 2024-08-27 1.395 13,869 +0 0.00% 19,349
2024-08-28 2024-08-26 1.395 13,869 +0 0.00% 19,349
2024-08-27 2024-08-23 1.395 13,869 +0 0.00% 19,349
2024-08-26 2024-08-22 1.395 13,869 +0 0.00% 19,349
2024-08-23 2024-08-21 1.428 13,869 +0 0.00% 19,799
2024-08-22 2024-08-20 1.428 13,869 +0 0.00% 19,799
2024-08-21 2024-08-19 1.428 13,869 +0 0.00% 19,799
2024-08-20 2024-08-16 1.428 13,869 +0 0.00% 19,799
2024-08-19 2024-08-15 1.428 13,869 +0 0.00% 19,799
2024-08-16 2024-08-14 1.428 13,869 +0 0.00% 19,799
2024-08-15 2024-08-13 1.428 13,869 +0 0.00% 19,799
2024-08-14 2024-08-12 1.406 13,869 +0 0.00% 19,499
2024-08-13 2024-08-09 1.395 13,869 +0 0.00% 19,349
2024-08-12 2024-08-08 1.395 13,869 +0 0.00% 19,349
2024-08-09 2024-08-07 1.395 13,869 +0 0.00% 19,349
2024-08-08 2024-08-06 1.395 13,869 +0 0.00% 19,349
2024-08-07 2024-08-05 1.395 13,869 +0 0.00% 19,349
2024-08-06 2024-08-02 1.406 13,869 +0 0.00% 19,499
2024-08-05 2024-08-01 1.406 13,869 +0 0.00% 19,499
2024-08-02 2024-07-31 1.406 13,869 +0 0.00% 19,499
2024-08-01 2024-07-30 1.406 13,869 +0 0.00% 19,499
2024-07-31 2024-07-29 1.406 13,869 +0 0.00% 19,499
2024-07-30 2024-07-26 1.406 13,869 +0 0.00% 19,499
2024-07-29 2024-07-25 1.406 13,869 +0 0.00% 19,499
2024-07-26 2024-07-24 1.417 13,869 +0 0.00% 19,649
2024-07-25 2024-07-23 1.417 13,869 +0 0.00% 19,649
2024-07-24 2024-07-22 1.417 13,869 +0 0.00% 19,649
2024-07-23 2024-07-19 1.417 13,869 +0 0.00% 19,649
2024-07-22 2024-07-18 1.417 13,869 +0 0.00% 19,649
2024-07-19 2024-07-17 1.417 13,869 +0 0.00% 19,649
2024-07-18 2024-07-16 1.417 13,869 +0 0.00% 19,649
2024-07-17 2024-07-15 1.417 13,869 +0 0.00% 19,649
2024-07-16 2024-07-12 1.406 13,869 +0 0.00% 19,499
2024-07-15 2024-07-11 1.406 13,869 +0 0.00% 19,499
2024-07-12 2024-07-10 1.406 13,869 +0 0.00% 19,499
2024-07-11 2024-07-09 1.395 13,869 +0 0.00% 19,349
2024-07-10 2024-07-08 1.395 13,869 +0 0.00% 19,349
2024-07-09 2024-07-05 1.395 13,869 +0 0.00% 19,349
2024-07-08 2024-07-04 1.406 13,869 +0 0.00% 19,499
2024-07-05 2024-07-03 1.406 13,869 +0 0.00% 19,499
2024-07-04 2024-07-02 1.406 13,869 +0 0.00% 19,499
2024-07-03 2024-06-28 1.406 13,869 +0 0.00% 19,499
2024-07-02 2024-06-27 1.406 13,869 +0 0.00% 19,499
2024-06-28 2024-06-26 1.406 13,869 +0 0.00% 19,499
2024-06-27 2024-06-25 1.406 13,869 +0 0.00% 19,499
2024-06-26 2024-06-24 1.395 13,869 +0 0.00% 19,349
2024-06-25 2024-06-21 1.384 13,869 +0 0.00% 19,199
2024-06-24 2024-06-20 1.395 13,869 +0 0.00% 19,349
2024-06-21 2024-06-19 1.395 13,869 +0 0.00% 19,349
2024-06-20 2024-06-18 1.341 13,869 +0 0.00% 18,599
2024-06-19 2024-06-17 1.395 13,869 +0 0.00% 19,349
2024-06-18 2024-06-14 1.395 13,869 +0 0.00% 19,349
2024-06-17 2024-06-13 1.395 13,869 +0 0.00% 19,349
2024-06-14 2024-06-12 1.395 13,869 +0 0.00% 19,349
2024-06-13 2024-06-11 1.428 13,869 +0 0.00% 19,799
2024-06-12 2024-06-07 1.428 13,869 +0 0.00% 19,799
2024-06-11 2024-06-06 1.428 13,869 +0 0.00% 19,799
2024-06-07 2024-06-05 1.428 13,869 +0 0.00% 19,799
2024-06-06 2024-06-04 1.428 13,869 +0 0.00% 19,799
2024-06-05 2024-06-03 1.411 13,869 +0 0.00% 19,574
2024-06-04 2024-05-31 1.411 13,869 +0 0.00% 19,574
2024-06-03 2024-05-30 1.510 13,869 +0 0.00% 20,948
2024-05-31 2024-05-29 1.510 13,869 +462 0.00% 20,948
2024-05-30 2024-05-28 1.510 13,407 +0 0.00% 20,250
2024-05-29 2024-05-27 1.499 13,407 +0 0.00% 20,100
2024-05-28 2024-05-24 1.510 13,407 +0 0.00% 20,250
2024-05-27 2024-05-23 1.510 13,407 +0 0.00% 20,250
2024-05-24 2024-05-22 1.510 13,407 +0 0.00% 20,250
2024-05-23 2024-05-21 1.510 13,407 +0 0.00% 20,250
2024-05-22 2024-05-20 1.510 13,407 +0 0.00% 20,250
2024-05-21 2024-05-17 1.522 13,407 +0 0.00% 20,400
2024-05-20 2024-05-16 1.510 13,407 +0 0.00% 20,250
2024-05-17 2024-05-14 1.510 13,407 +0 0.00% 20,250
2024-05-16 2024-05-13 1.510 13,407 +0 0.00% 20,250
2024-05-14 2024-05-10 1.510 13,407 +0 0.00% 20,250
2024-05-13 2024-05-09 1.510 13,407 +0 0.00% 20,250
2024-05-10 2024-05-08 1.510 13,407 +0 0.00% 20,250
2024-05-09 2024-05-07 1.510 13,407 +0 0.00% 20,250
2024-05-08 2024-05-06 1.578 13,407 +0 0.00% 21,150
2024-05-07 2024-05-03 1.578 13,407 +0 0.00% 21,150
2024-05-06 2024-05-02 1.578 13,407 +0 0.00% 21,150
2024-05-03 2024-04-30 1.578 13,407 +0 0.00% 21,150
2024-05-02 2024-04-29 1.578 13,407 +0 0.00% 21,150
2024-04-30 2024-04-26 1.578 13,407 +0 0.00% 21,150
2024-04-29 2024-04-25 1.578 13,407 +0 0.00% 21,150
2024-04-26 2024-04-24 1.510 13,407 +0 0.00% 20,250
2024-04-25 2024-04-23 1.488 13,407 +0 0.00% 19,950
2024-04-24 2024-04-22 1.488 13,407 +0 0.00% 19,950
2024-04-23 2024-04-19 1.488 13,407 +0 0.00% 19,950
2024-04-22 2024-04-18 1.488 13,407 +0 0.00% 19,950
2024-04-19 2024-04-17 1.477 13,407 +0 0.00% 19,800
2024-04-18 2024-04-16 1.466 13,407 +0 0.00% 19,650
2024-04-17 2024-04-15 1.477 13,407 +0 0.00% 19,800
2024-04-16 2024-04-12 1.488 13,407 +0 0.00% 19,950
2024-04-15 2024-04-11 1.488 13,407 +0 0.00% 19,950
2024-04-12 2024-04-10 1.488 13,407 +0 0.00% 19,950
2024-04-11 2024-04-09 1.488 13,407 +0 0.00% 19,950
2024-04-10 2024-04-08 1.488 13,407 +0 0.00% 19,950
2024-04-09 2024-04-05 1.488 13,407 +0 0.00% 19,950
2024-04-08 2024-04-03 1.488 13,407 +0 0.00% 19,950
2024-04-05 2024-04-02 1.488 13,407 +0 0.00% 19,950
2024-04-03 2024-03-28 1.488 13,407 +0 0.00% 19,950
2024-04-02 2024-03-27 1.488 13,407 +0 0.00% 19,950
2024-03-28 2024-03-26 1.488 13,407 +0 0.00% 19,950
2024-03-27 2024-03-25 1.488 13,407 +0 0.00% 19,950
2024-03-26 2024-03-22 1.488 13,407 +0 0.00% 19,950
2024-03-25 2024-03-21 1.454 13,407 +0 0.00% 19,500
2024-03-22 2024-03-20 1.454 13,407 +0 0.00% 19,500
2024-03-21 2024-03-19 1.488 13,407 +0 0.00% 19,950
2024-03-20 2024-03-18 1.488 13,407 +0 0.00% 19,950
2024-03-19 2024-03-15 1.488 13,407 +0 0.00% 19,950
2024-03-18 2024-03-14 1.488 13,407 +0 0.00% 19,950
2024-03-15 2024-03-13 1.499 13,407 +0 0.00% 20,100
2024-03-14 2024-03-12 1.499 13,407 +0 0.00% 20,100
2024-03-13 2024-03-11 1.499 13,407 +0 0.00% 20,100
2024-03-12 2024-03-08 1.488 13,407 +0 0.00% 19,950
2024-03-11 2024-03-07 1.488 13,407 +0 0.00% 19,950
2024-03-08 2024-03-06 1.488 13,407 +0 0.00% 19,950
2024-03-07 2024-03-05 1.522 13,407 +0 0.00% 20,400
2024-03-06 2024-03-04 1.522 13,407 +0 0.00% 20,400
2024-03-05 2024-03-01 1.522 13,407 +0 0.00% 20,400
2024-03-04 2024-02-29 1.533 13,407 +0 0.00% 20,550
2024-03-01 2024-02-28 1.533 13,407 +0 0.00% 20,550
2024-02-29 2024-02-27 1.533 13,407 +0 0.00% 20,550
2024-02-28 2024-02-26 1.510 13,407 +0 0.00% 20,250
2024-02-27 2024-02-23 1.510 13,407 +0 0.00% 20,250
2024-02-26 2024-02-22 1.499 13,407 +0 0.00% 20,100
2024-02-23 2024-02-21 1.533 13,407 +0 0.00% 20,550
2024-02-22 2024-02-20 1.533 13,407 +0 0.00% 20,550
2024-02-21 2024-02-19 1.522 13,407 +0 0.00% 20,400
2024-02-20 2024-02-16 1.499 13,407 +0 0.00% 20,100
2024-02-19 2024-02-15 1.499 13,407 +0 0.00% 20,100
2024-02-16 2024-02-14 1.510 13,407 +0 0.00% 20,250
2024-02-15 2024-02-09 1.510 13,407 +0 0.00% 20,250
2024-02-14 2024-02-07 1.510 13,407 +0 0.00% 20,250
2024-02-08 2024-02-06 1.510 13,407 +0 0.00% 20,250
2024-02-07 2024-02-05 1.555 13,407 +0 0.00% 20,850
2024-02-06 2024-02-02 1.667 13,407 +0 0.00% 22,350
2024-02-05 2024-02-01 1.667 13,407 +0 0.00% 22,350
2024-02-02 2024-01-31 1.667 13,407 +0 0.00% 22,350
2024-02-01 2024-01-30 1.566 13,407 +0 0.00% 21,000
2024-01-31 2024-01-29 1.566 13,407 +0 0.00% 21,000
2024-01-30 2024-01-26 1.499 13,407 +0 0.00% 20,100
2024-01-29 2024-01-25 1.499 13,407 +0 0.00% 20,100
2024-01-26 2024-01-24 1.499 13,407 +0 0.00% 20,100
2024-01-25 2024-01-23 1.499 13,407 +0 0.00% 20,100
2024-01-24 2024-01-22 1.499 13,407 +0 0.00% 20,100
2024-01-23 2024-01-19 1.488 13,407 +0 0.00% 19,950
2024-01-22 2024-01-18 1.510 13,407 +0 0.00% 20,250
2024-01-19 2024-01-17 1.510 13,407 +0 0.00% 20,250
2024-01-18 2024-01-16 1.566 13,407 +0 0.00% 21,000
2024-01-17 2024-01-15 1.566 13,407 +0 0.00% 21,000
2024-01-16 2024-01-12 1.566 13,407 +0 0.00% 21,000
2024-01-15 2024-01-11 1.566 13,407 +0 0.00% 21,000
2024-01-12 2024-01-10 1.555 13,407 +0 0.00% 20,850
2024-01-11 2024-01-09 1.622 13,407 +0 0.00% 21,750
2024-01-10 2024-01-08 1.578 13,407 +0 0.00% 21,150
2024-01-09 2024-01-05 1.566 13,407 +0 0.00% 21,000
2024-01-08 2024-01-04 1.578 13,407 +0 0.00% 21,150
2024-01-05 2024-01-03 1.611 13,407 +0 0.00% 21,600
2024-01-04 2024-01-02 1.611 13,407 +0 0.00% 21,600
2024-01-03 2023-12-29 1.611 13,407 +0 0.00% 21,600
2024-01-02 2023-12-28 1.566 13,407 +0 0.00% 21,000
2023-12-29 2023-12-27 1.555 13,407 +0 0.00% 20,850
2023-12-28 2023-12-22 1.555 13,407 +0 0.00% 20,850
2023-12-27 2023-12-21 1.555 13,407 +0 0.00% 20,850
2023-12-22 2023-12-20 1.555 13,407 +0 0.00% 20,850
2023-12-21 2023-12-19 1.611 13,407 +0 0.00% 21,600
2023-12-20 2023-12-18 1.633 13,407 +0 0.00% 21,900
2023-12-19 2023-12-15 1.566 13,407 +0 0.00% 21,000
2023-12-18 2023-12-14 1.678 13,407 +0 0.00% 22,500
2023-12-15 2023-12-13 1.745 13,407 +0 0.00% 23,400
2023-12-14 2023-12-12 1.645 13,407 +0 0.00% 22,050
2023-12-13 2023-12-11 1.645 13,407 +0 0.00% 22,050
2023-12-12 2023-12-08 1.656 13,407 +0 0.00% 22,200
2023-12-11 2023-12-07 1.656 13,407 +0 0.00% 22,200
2023-12-08 2023-12-06 1.667 13,407 +0 0.00% 22,350
2023-12-07 2023-12-05 1.689 13,407 +0 0.00% 22,650
2023-12-06 2023-12-04 1.689 13,407 +0 0.00% 22,650
2023-12-05 2023-12-01 1.689 13,407 +0 0.00% 22,650
2023-12-04 2023-11-30 1.689 13,407 +0 0.00% 22,650
2023-12-01 2023-11-29 1.678 13,407 +0 0.00% 22,500
2023-11-30 2023-11-28 1.678 13,407 +0 0.00% 22,500
2023-11-29 2023-11-27 1.678 13,407 +0 0.00% 22,500
2023-11-28 2023-11-24 1.678 13,407 +0 0.00% 22,500
2023-11-27 2023-11-23 1.678 13,407 +0 0.00% 22,500
2023-11-24 2023-11-22 1.678 13,407 +0 0.00% 22,500
2023-11-23 2023-11-21 1.678 13,407 +0 0.00% 22,500
2023-11-22 2023-11-20 1.678 13,407 +0 0.00% 22,500
2023-11-21 2023-11-17 1.689 13,407 +0 0.00% 22,650
2023-11-20 2023-11-16 1.701 13,407 +0 0.00% 22,800
2023-11-17 2023-11-15 1.701 13,407 +0 0.00% 22,800
2023-11-16 2023-11-14 1.701 13,407 +0 0.00% 22,800
2023-11-15 2023-11-13 1.701 13,407 +0 0.00% 22,800
2023-11-14 2023-11-10 1.701 13,407 +0 0.00% 22,800
2023-11-13 2023-11-09 1.701 13,407 +0 0.00% 22,800
2023-11-10 2023-11-08 1.701 13,407 +0 0.00% 22,800
2023-11-09 2023-11-07 1.712 13,407 +0 0.00% 22,950
2023-11-08 2023-11-06 1.712 13,407 +0 0.00% 22,950
2023-11-07 2023-11-03 1.712 13,407 +0 0.00% 22,950
2023-11-06 2023-11-02 1.712 13,407 +0 0.00% 22,950
2023-11-03 2023-11-01 1.712 13,407 +0 0.00% 22,950
2023-11-02 2023-10-31 1.712 13,407 +0 0.00% 22,950
2023-11-01 2023-10-30 1.712 13,407 +0 0.00% 22,950
2023-10-31 2023-10-27 1.712 13,407 +0 0.00% 22,950
2023-10-30 2023-10-26 1.712 13,407 +0 0.00% 22,950
2023-10-27 2023-10-25 1.757 13,407 +0 0.00% 23,550
2023-10-26 2023-10-24 1.757 13,407 +0 0.00% 23,550
2023-10-25 2023-10-20 1.768 13,407 +0 0.00% 23,700
2023-10-24 2023-10-19 1.768 13,407 +0 0.00% 23,700
2023-10-20 2023-10-18 1.768 13,407 +0 0.00% 23,700
2023-10-19 2023-10-17 1.768 13,407 +0 0.00% 23,700
2023-10-18 2023-10-16 1.768 13,407 +0 0.00% 23,700
2023-10-17 2023-10-13 1.757 13,407 +0 0.00% 23,550
2023-10-16 2023-10-12 1.757 13,407 +0 0.00% 23,550
2023-10-13 2023-10-11 1.757 13,407 +0 0.00% 23,550
2023-10-12 2023-10-10 1.757 13,407 +0 0.00% 23,550
2023-10-11 2023-10-09 1.757 13,407 +0 0.00% 23,550
2023-10-10 2023-10-06 1.768 13,407 +0 0.00% 23,700
2023-10-09 2023-10-05 1.768 13,407 +0 0.00% 23,700
2023-10-06 2023-10-04 1.768 13,407 +0 0.00% 23,700
2023-10-05 2023-10-03 1.768 13,407 +0 0.00% 23,700
2023-10-04 2023-09-29 1.734 13,407 +0 0.00% 23,250
2023-10-03 2023-09-28 1.734 13,407 +0 0.00% 23,250
2023-09-29 2023-09-27 1.734 13,407 +0 0.00% 23,250
2023-09-28 2023-09-26 1.857 13,407 +0 0.00% 24,900
2023-09-27 2023-09-25 1.857 13,407 +0 0.00% 24,900
2023-09-26 2023-09-22 2.003 13,407 +0 0.00% 26,850
2023-09-25 2023-09-21 1.846 13,407 +0 0.00% 24,750
2023-09-22 2023-09-20 1.846 13,407 +0 0.00% 24,750
2023-09-21 2023-09-19 1.846 13,407 +0 0.00% 24,750
2023-09-20 2023-09-18 1.846 13,407 +0 0.00% 24,750
2023-09-19 2023-09-15 1.846 13,407 +0 0.00% 24,750
2023-09-18 2023-09-14 1.824 13,407 +0 0.00% 24,450
2023-09-15 2023-09-13 1.824 13,407 +0 0.00% 24,450
2023-09-14 2023-09-12 1.846 13,407 +0 0.00% 24,750
2023-09-13 2023-09-11 1.846 13,407 +0 0.00% 24,750
2023-09-12 2023-09-07 1.846 13,407 +0 0.00% 24,750
2023-09-11 2023-09-06 1.880 13,407 +0 0.00% 25,208
2023-09-07 2023-09-05 1.914 13,407 +244 0.00% 25,666
2023-09-06 2023-09-04 1.914 13,163 +0 0.00% 25,199
2023-09-05 2023-08-31 1.914 13,163 +0 0.00% 25,199
2023-09-04 2023-08-30 1.914 13,163 +0 0.00% 25,199
2023-08-31 2023-08-29 1.914 13,163 +0 0.00% 25,199
2023-08-30 2023-08-28 1.949 13,163 +0 0.00% 25,649
2023-08-29 2023-08-25 1.949 13,163 +0 0.00% 25,649
2023-08-28 2023-08-24 1.949 13,163 +0 0.00% 25,649
2023-08-25 2023-08-23 1.960 13,163 +0 0.00% 25,799
2023-08-24 2023-08-22 1.960 13,163 +0 0.00% 25,799
2023-08-23 2023-08-21 1.949 13,163 +0 0.00% 25,649
2023-08-22 2023-08-18 1.949 13,163 +0 0.00% 25,649
2023-08-21 2023-08-17 1.949 13,163 +0 0.00% 25,649
2023-08-18 2023-08-16 1.949 13,163 +0 0.00% 25,649
2023-08-17 2023-08-15 1.949 13,163 +0 0.00% 25,649
2023-08-16 2023-08-14 1.949 13,163 +0 0.00% 25,649
2023-08-15 2023-08-11 1.949 13,163 +0 0.00% 25,649
2023-08-14 2023-08-10 1.949 13,163 +0 0.00% 25,649
2023-08-11 2023-08-09 1.994 13,163 +0 0.00% 26,249
2023-08-10 2023-08-08 1.994 13,163 +0 0.00% 26,249
2023-08-09 2023-08-07 1.949 13,163 +0 0.00% 25,649
2023-08-08 2023-08-04 1.949 13,163 +0 0.00% 25,649
2023-08-07 2023-08-03 1.949 13,163 +0 0.00% 25,649
2023-08-04 2023-08-02 1.949 13,163 +0 0.00% 25,649
2023-08-03 2023-08-01 1.937 13,163 +0 0.00% 25,499
2023-08-02 2023-07-31 1.994 13,163 +0 0.00% 26,249
2023-08-01 2023-07-28 1.994 13,163 +0 0.00% 26,249
2023-07-31 2023-07-27 1.994 13,163 +0 0.00% 26,249
2023-07-28 2023-07-26 1.994 13,163 +0 0.00% 26,249
2023-07-27 2023-07-25 1.994 13,163 +0 0.00% 26,249
2023-07-26 2023-07-24 1.994 13,163 +0 0.00% 26,249
2023-07-25 2023-07-21 1.994 13,163 +0 0.00% 26,249
2023-07-24 2023-07-20 1.994 13,163 +0 0.00% 26,249
2023-07-21 2023-07-19 1.994 13,163 +0 0.00% 26,249
2023-07-20 2023-07-18 1.994 13,163 +0 0.00% 26,249
2023-07-19 2023-07-14 1.994 13,163 +0 0.00% 26,249
2023-07-18 2023-07-13 1.994 13,163 +0 0.00% 26,249
2023-07-14 2023-07-12 1.994 13,163 +0 0.00% 26,249
2023-07-13 2023-07-11 1.994 13,163 +0 0.00% 26,249
2023-07-12 2023-07-10 1.994 13,163 +0 0.00% 26,249
2023-07-11 2023-07-07 1.994 13,163 +0 0.00% 26,249
2023-07-10 2023-07-06 1.994 13,163 +0 0.00% 26,249
2023-07-07 2023-07-05 1.994 13,163 +0 0.00% 26,249
2023-07-06 2023-07-04 1.994 13,163 +0 0.00% 26,249
2023-07-05 2023-07-03 1.994 13,163 +0 0.00% 26,249
2023-07-04 2023-06-30 1.994 13,163 +0 0.00% 26,249
2023-07-03 2023-06-29 1.994 13,163 +0 0.00% 26,249
2023-06-30 2023-06-28 1.994 13,163 +0 0.00% 26,249
2023-06-29 2023-06-27 1.994 13,163 +0 0.00% 26,249
2023-06-28 2023-06-26 1.971 13,163 +0 0.00% 25,949
2023-06-27 2023-06-23 1.914 13,163 +0 0.00% 25,199
2023-06-26 2023-06-21 1.914 13,163 +0 0.00% 25,199
2023-06-23 2023-06-20 1.914 13,163 +0 0.00% 25,199
2023-06-21 2023-06-19 1.914 13,163 +0 0.00% 25,199
2023-06-20 2023-06-16 1.914 13,163 +0 0.00% 25,199
2023-06-19 2023-06-15 1.914 13,163 +0 0.00% 25,199
2023-06-16 2023-06-14 1.914 13,163 +0 0.00% 25,199
2023-06-15 2023-06-13 1.914 13,163 +0 0.00% 25,199
2023-06-14 2023-06-12 1.914 13,163 +0 0.00% 25,199
2023-06-13 2023-06-09 1.914 13,163 +0 0.00% 25,199
2023-06-12 2023-06-08 1.914 13,163 +0 0.00% 25,199
2023-06-09 2023-06-07 1.914 13,163 +0 0.00% 25,199
2023-06-08 2023-06-06 1.914 13,163 +0 0.00% 25,199
2023-06-07 2023-06-05 1.914 13,163 +0 0.00% 25,199
2023-06-06 2023-06-02 1.914 13,163 +0 0.00% 25,199
2023-06-05 2023-06-01 1.914 13,163 +0 0.00% 25,199
2023-06-02 2023-05-31 1.914 13,163 +0 0.00% 25,199
2023-06-01 2023-05-30 2.027 13,163 +0 0.00% 26,676
2023-05-31 2023-05-29 2.003 13,163 +580 0.00% 26,362
2023-05-30 2023-05-25 2.003 12,583 +0 0.00% 25,201
2023-05-29 2023-05-24 2.003 12,583 +0 0.00% 25,201
2023-05-25 2023-05-23 2.003 12,583 +0 0.00% 25,201
2023-05-24 2023-05-22 2.003 12,583 +0 0.00% 25,201
2023-05-23 2023-05-19 2.027 12,583 +0 0.00% 25,501
2023-05-22 2023-05-18 2.027 12,583 +0 0.00% 25,501
2023-05-19 2023-05-17 2.027 12,583 +0 0.00% 25,501
2023-05-18 2023-05-16 2.193 12,583 +0 0.00% 27,601
2023-05-17 2023-05-15 2.193 12,583 +0 0.00% 27,601
2023-05-16 2023-05-12 2.193 12,583 +0 0.00% 27,601
2023-05-15 2023-05-11 2.193 12,583 +0 0.00% 27,601
2023-05-12 2023-05-10 2.193 12,583 +0 0.00% 27,601
2023-05-11 2023-05-09 2.193 12,583 +0 0.00% 27,601
2023-05-10 2023-05-08 2.193 12,583 +0 0.00% 27,601
2023-05-09 2023-05-05 2.193 12,583 +0 0.00% 27,601
2023-05-08 2023-05-04 2.134 12,583 +0 0.00% 26,851
2023-05-05 2023-05-03 2.134 12,583 +0 0.00% 26,851
2023-05-04 2023-05-02 2.134 12,583 +0 0.00% 26,851
2023-05-03 2023-04-28 1.955 12,583 +0 0.00% 24,601
2023-05-02 2023-04-27 1.955 12,583 +0 0.00% 24,601
2023-04-28 2023-04-26 1.967 12,583 +0 0.00% 24,751
2023-04-27 2023-04-25 1.967 12,583 +0 0.00% 24,751
2023-04-26 2023-04-24 1.967 12,583 +0 0.00% 24,751
2023-04-25 2023-04-21 1.967 12,583 +0 0.00% 24,751
2023-04-24 2023-04-20 1.967 12,583 +0 0.00% 24,751
2023-04-21 2023-04-19 1.967 12,583 +0 0.00% 24,751
2023-04-20 2023-04-18 1.967 12,583 +0 0.00% 24,751
2023-04-19 2023-04-17 1.967 12,583 +0 0.00% 24,751
2023-04-18 2023-04-14 1.967 12,583 +0 0.00% 24,751
2023-04-17 2023-04-13 2.039 12,583 +0 0.00% 25,651
2023-04-14 2023-04-12 2.039 12,583 +0 0.00% 25,651
2023-04-13 2023-04-11 2.039 12,583 +0 0.00% 25,651
2023-04-12 2023-04-06 2.039 12,583 +0 0.00% 25,651
2023-04-11 2023-04-04 1.967 12,583 +0 0.00% 24,751
2023-04-06 2023-04-03 1.967 12,583 +0 0.00% 24,751
2023-04-04 2023-03-31 1.967 12,583 +0 0.00% 24,751
2023-04-03 2023-03-30 1.967 12,583 +0 0.00% 24,751
2023-03-31 2023-03-29 1.967 12,583 +0 0.00% 24,751
2023-03-30 2023-03-28 1.967 12,583 +0 0.00% 24,751
2023-03-29 2023-03-27 1.967 12,583 +0 0.00% 24,751
2023-03-28 2023-03-24 2.027 12,583 +0 0.00% 25,501
2023-03-27 2023-03-23 2.027 12,583 +0 0.00% 25,501
2023-03-24 2023-03-22 2.027 12,583 +0 0.00% 25,501
2023-03-23 2023-03-21 2.027 12,583 +0 0.00% 25,501
2023-03-22 2023-03-20 2.027 12,583 +0 0.00% 25,501
2023-03-21 2023-03-17 2.027 12,583 +0 0.00% 25,501
2023-03-20 2023-03-16 2.027 12,583 +0 0.00% 25,501
2023-03-17 2023-03-15 2.027 12,583 +0 0.00% 25,501
2023-03-16 2023-03-14 2.027 12,583 +0 0.00% 25,501
2023-03-15 2023-03-13 2.027 12,583 +0 0.00% 25,501
2023-03-14 2023-03-10 2.027 12,583 +0 0.00% 25,501
2023-03-13 2023-03-09 2.027 12,583 +0 0.00% 25,501
2023-03-10 2023-03-08 2.027 12,583 +0 0.00% 25,501
2023-03-09 2023-03-07 2.027 12,583 +0 0.00% 25,501
2023-03-08 2023-03-06 2.027 12,583 +0 0.00% 25,501
2023-03-07 2023-03-03 2.027 12,583 +0 0.00% 25,501
2023-03-06 2023-03-02 2.027 12,583 +0 0.00% 25,501
2023-03-03 2023-03-01 2.027 12,583 +0 0.00% 25,501
2023-03-02 2023-02-28 2.027 12,583 +0 0.00% 25,501
2023-03-01 2023-02-27 2.027 12,583 +0 0.00% 25,501
2023-02-28 2023-02-24 2.027 12,583 +0 0.00% 25,501
2023-02-27 2023-02-23 2.027 12,583 +0 0.00% 25,501
2023-02-24 2023-02-22 2.027 12,583 +0 0.00% 25,501
2023-02-23 2023-02-21 2.027 12,583 +0 0.00% 25,501
2023-02-22 2023-02-20 2.027 12,583 +0 0.00% 25,501
2023-02-21 2023-02-17 2.027 12,583 +0 0.00% 25,501
2023-02-20 2023-02-16 1.967 12,583 +0 0.00% 24,751
2023-02-17 2023-02-15 2.027 12,583 +0 0.00% 25,501
2023-02-16 2023-02-14 2.027 12,583 +0 0.00% 25,501
2023-02-15 2023-02-13 2.027 12,583 +0 0.00% 25,501
2023-02-14 2023-02-10 2.027 12,583 +0 0.00% 25,501
2023-02-13 2023-02-09 2.039 12,583 +0 0.00% 25,651
2023-02-10 2023-02-08 2.039 12,583 +0 0.00% 25,651
2023-02-09 2023-02-07 2.039 12,583 +0 0.00% 25,651
2023-02-08 2023-02-06 2.039 12,583 +0 0.00% 25,651
2023-02-07 2023-02-03 2.039 12,583 +0 0.00% 25,651
2023-02-06 2023-02-02 2.039 12,583 +0 0.00% 25,651
2023-02-03 2023-02-01 2.039 12,583 +0 0.00% 25,651
2023-02-02 2023-01-31 2.039 12,583 +0 0.00% 25,651
2023-02-01 2023-01-30 2.039 12,583 +0 0.00% 25,651
2023-01-31 2023-01-27 2.039 12,583 +0 0.00% 25,651
2023-01-30 2023-01-26 2.027 12,583 +0 0.00% 25,501
2023-01-27 2023-01-20 1.979 12,583 +0 0.00% 24,901
2023-01-26 2023-01-19 1.955 12,583 +0 0.00% 24,601
2023-01-20 2023-01-18 2.146 12,583 +0 0.00% 27,001
2023-01-19 2023-01-17 2.146 12,583 +0 0.00% 27,001
2023-01-18 2023-01-16 2.146 12,583 +0 0.00% 27,001
2023-01-17 2023-01-13 2.146 12,583 +0 0.00% 27,001
2023-01-16 2023-01-12 2.146 12,583 +0 0.00% 27,001
2023-01-13 2023-01-11 2.146 12,583 +0 0.00% 27,001
2023-01-12 2023-01-10 2.146 12,583 +0 0.00% 27,001
2023-01-11 2023-01-09 2.146 12,583 +0 0.00% 27,001
2023-01-10 2023-01-06 2.146 12,583 +0 0.00% 27,001
2023-01-09 2023-01-05 2.146 12,583 +0 0.00% 27,001
2023-01-06 2023-01-04 2.146 12,583 +0 0.00% 27,001
2023-01-05 2023-01-03 2.146 12,583 +0 0.00% 27,001
2023-01-04 2022-12-30 2.146 12,583 +0 0.00% 27,001
2023-01-03 2022-12-29 2.146 12,583 +0 0.00% 27,001
2022-12-30 2022-12-28 2.146 12,583 +0 0.00% 27,001
2022-12-29 2022-12-23 2.146 12,583 +0 0.00% 27,001
2022-12-28 2022-12-22 2.146 12,583 +0 0.00% 27,001
2022-12-23 2022-12-21 2.146 12,583 +0 0.00% 27,001
2022-12-22 2022-12-20 2.146 12,583 +0 0.00% 27,001
2022-12-21 2022-12-19 2.146 12,583 +0 0.00% 27,001
2022-12-20 2022-12-16 2.146 12,583 +0 0.00% 27,001
2022-12-19 2022-12-15 2.146 12,583 +0 0.00% 27,001
2022-12-16 2022-12-14 2.146 12,583 +0 0.00% 27,001
2022-12-15 2022-12-13 2.205 12,583 +0 0.00% 27,751
2022-12-14 2022-12-12 2.205 12,583 +0 0.00% 27,751
2022-12-13 2022-12-09 2.205 12,583 +0 0.00% 27,751
2022-12-12 2022-12-08 2.205 12,583 +0 0.00% 27,751
2022-12-09 2022-12-07 2.205 12,583 +0 0.00% 27,751
2022-12-08 2022-12-06 2.205 12,583 +0 0.00% 27,751
2022-12-07 2022-12-05 2.205 12,583 +0 0.00% 27,751
2022-12-06 2022-12-02 2.205 12,583 +0 0.00% 27,751
2022-12-05 2022-12-01 2.205 12,583 +0 0.00% 27,751
2022-12-02 2022-11-30 2.205 12,583 +0 0.00% 27,751
2022-12-01 2022-11-29 2.205 12,583 +0 0.00% 27,751
2022-11-30 2022-11-28 2.205 12,583 +0 0.00% 27,751
2022-11-29 2022-11-25 2.205 12,583 +0 0.00% 27,751
2022-11-28 2022-11-24 2.205 12,583 +0 0.00% 27,751
2022-11-25 2022-11-23 2.205 12,583 +0 0.00% 27,751
2022-11-24 2022-11-22 2.229 12,583 +0 0.00% 28,051
2022-11-23 2022-11-21 2.229 12,583 +0 0.00% 28,051
2022-11-22 2022-11-18 2.229 12,583 +0 0.00% 28,051
2022-11-21 2022-11-17 2.110 12,583 +0 0.00% 26,551
2022-11-18 2022-11-16 2.110 12,583 +0 0.00% 26,551
2022-11-17 2022-11-15 2.110 12,583 +0 0.00% 26,551
2022-11-16 2022-11-14 2.110 12,583 +0 0.00% 26,551
2022-11-15 2022-11-11 2.110 12,583 +0 0.00% 26,551
2022-11-14 2022-11-10 2.110 12,583 +0 0.00% 26,551
2022-11-11 2022-11-09 2.110 12,583 +0 0.00% 26,551
2022-11-10 2022-11-08 2.110 12,583 +0 0.00% 26,551
2022-11-09 2022-11-07 2.110 12,583 +0 0.00% 26,551
2022-11-08 2022-11-04 2.050 12,583 +0 0.00% 25,801
2022-11-07 2022-11-03 2.241 12,583 +0 0.00% 28,201
2022-11-04 2022-11-02 2.241 12,583 +0 0.00% 28,201
2022-11-03 2022-11-01 2.241 12,583 +0 0.00% 28,201
2022-11-02 2022-10-31 2.241 12,583 +0 0.00% 28,201
2022-11-01 2022-10-28 2.241 12,583 +0 0.00% 28,201
2022-10-31 2022-10-27 2.241 12,583 +0 0.00% 28,201
2022-10-28 2022-10-26 2.241 12,583 +0 0.00% 28,201
2022-10-27 2022-10-25 2.241 12,583 +0 0.00% 28,201
2022-10-26 2022-10-24 2.241 12,583 +0 0.00% 28,201
2022-10-25 2022-10-21 2.241 12,583 +0 0.00% 28,201
2022-10-24 2022-10-20 2.241 12,583 +0 0.00% 28,201
2022-10-21 2022-10-19 2.241 12,583 +0 0.00% 28,201
2022-10-20 2022-10-18 2.241 12,583 +0 0.00% 28,201
2022-10-19 2022-10-17 2.241 12,583 +0 0.00% 28,201
2022-10-18 2022-10-14 2.253 12,583 +0 0.00% 28,351
2022-10-17 2022-10-13 2.253 12,583 +0 0.00% 28,351
2022-10-14 2022-10-12 2.253 12,583 +0 0.00% 28,351
2022-10-13 2022-10-11 2.253 12,583 +0 0.00% 28,351
2022-10-12 2022-10-10 2.253 12,583 +0 0.00% 28,351
2022-10-11 2022-10-07 2.253 12,583 +0 0.00% 28,351
2022-10-10 2022-10-06 2.253 12,583 +0 0.00% 28,351
2022-10-07 2022-10-05 2.253 12,583 +0 0.00% 28,351
2022-10-06 2022-10-03 2.265 12,583 +0 0.00% 28,501
2022-10-05 2022-09-30 2.265 12,583 +0 0.00% 28,501
2022-10-03 2022-09-29 2.265 12,583 +0 0.00% 28,501
2022-09-30 2022-09-28 2.265 12,583 +0 0.00% 28,501
2022-09-29 2022-09-27 2.265 12,583 +0 0.00% 28,501
2022-09-28 2022-09-26 2.265 12,583 +0 0.00% 28,501
2022-09-27 2022-09-23 2.265 12,583 +0 0.00% 28,501
2022-09-26 2022-09-22 2.265 12,583 +0 0.00% 28,501
2022-09-23 2022-09-21 2.265 12,583 +0 0.00% 28,501
2022-09-22 2022-09-20 2.265 12,583 +0 0.00% 28,501
2022-09-21 2022-09-19 2.265 12,583 +0 0.00% 28,501
2022-09-20 2022-09-16 2.265 12,583 +0 0.00% 28,501
2022-09-19 2022-09-15 2.265 12,583 +0 0.00% 28,501
2022-09-16 2022-09-14 2.265 12,583 +0 0.00% 28,501
2022-09-15 2022-09-13 2.265 12,583 +0 0.00% 28,501
2022-09-14 2022-09-09 2.265 12,583 +0 0.00% 28,501
2022-09-13 2022-09-08 2.265 12,583 +0 0.00% 28,501
2022-09-09 2022-09-07 2.265 12,583 +0 0.00% 28,501
2022-09-08 2022-09-06 2.265 12,583 +0 0.00% 28,501
2022-09-07 2022-09-05 2.295 12,583 +0 0.00% 28,881
2022-09-06 2022-09-02 2.295 12,583 +166 0.00% 28,881
2022-09-05 2022-09-01 2.295 12,417 +0 0.00% 28,500
2022-09-02 2022-08-31 2.295 12,417 +0 0.00% 28,500
2022-09-01 2022-08-30 2.295 12,417 +0 0.00% 28,500
2022-08-31 2022-08-29 2.295 12,417 +0 0.00% 28,500
2022-08-30 2022-08-26 2.295 12,417 +0 0.00% 28,500
2022-08-29 2022-08-25 2.283 12,417 +0 0.00% 28,350
2022-08-26 2022-08-24 2.283 12,417 +0 0.00% 28,350
2022-08-25 2022-08-23 2.283 12,417 +0 0.00% 28,350
2022-08-24 2022-08-22 2.283 12,417 +0 0.00% 28,350
2022-08-23 2022-08-19 2.283 12,417 +0 0.00% 28,350
2022-08-22 2022-08-18 2.283 12,417 +0 0.00% 28,350
2022-08-19 2022-08-17 2.283 12,417 +0 0.00% 28,350
2022-08-18 2022-08-16 2.295 12,417 +0 0.00% 28,500
2022-08-17 2022-08-15 2.295 12,417 +0 0.00% 28,500
2022-08-16 2022-08-12 2.295 12,417 +0 0.00% 28,500
2022-08-15 2022-08-11 2.295 12,417 +0 0.00% 28,500
2022-08-12 2022-08-10 2.295 12,417 +0 0.00% 28,500
2022-08-11 2022-08-09 2.295 12,417 +0 0.00% 28,500
2022-08-10 2022-08-08 2.295 12,417 +0 0.00% 28,500
2022-08-09 2022-08-05 2.295 12,417 +0 0.00% 28,500
2022-08-08 2022-08-04 2.295 12,417 +0 0.00% 28,500
2022-08-05 2022-08-03 2.295 12,417 +0 0.00% 28,500
2022-08-04 2022-08-02 2.295 12,417 +0 0.00% 28,500
2022-08-03 2022-08-01 2.295 12,417 +0 0.00% 28,500
2022-08-02 2022-07-29 2.295 12,417 +0 0.00% 28,500
2022-08-01 2022-07-28 2.295 12,417 +0 0.00% 28,500
2022-07-29 2022-07-27 2.295 12,417 +0 0.00% 28,500
2022-07-28 2022-07-26 2.295 12,417 +0 0.00% 28,500
2022-07-27 2022-07-25 2.295 12,417 +0 0.00% 28,500
2022-07-26 2022-07-22 2.295 12,417 +0 0.00% 28,500
2022-07-25 2022-07-21 2.295 12,417 +0 0.00% 28,500
2022-07-22 2022-07-20 2.283 12,417 +0 0.00% 28,350
2022-07-21 2022-07-19 2.283 12,417 +0 0.00% 28,350
2022-07-20 2022-07-18 2.283 12,417 +0 0.00% 28,350
2022-07-19 2022-07-15 2.283 12,417 +0 0.00% 28,350
2022-07-18 2022-07-14 2.283 12,417 +0 0.00% 28,350
2022-07-15 2022-07-13 2.283 12,417 +0 0.00% 28,350
2022-07-14 2022-07-12 2.283 12,417 +0 0.00% 28,350
2022-07-13 2022-07-11 2.283 12,417 +0 0.00% 28,350
2022-07-12 2022-07-08 2.283 12,417 +0 0.00% 28,350
2022-07-11 2022-07-07 2.283 12,417 +0 0.00% 28,350
2022-07-08 2022-07-06 2.259 12,417 +0 0.00% 28,050
2022-07-07 2022-07-05 2.271 12,417 +0 0.00% 28,200
2022-07-06 2022-07-04 2.271 12,417 +0 0.00% 28,200
2022-07-05 2022-06-30 2.271 12,417 +0 0.00% 28,200
2022-07-04 2022-06-29 2.271 12,417 +0 0.00% 28,200
2022-06-30 2022-06-28 2.259 12,417 +0 0.00% 28,050
2022-06-29 2022-06-27 2.259 12,417 +0 0.00% 28,050
2022-06-28 2022-06-24 2.259 12,417 +0 0.00% 28,050
2022-06-27 2022-06-23 2.259 12,417 +0 0.00% 28,050
2022-06-24 2022-06-22 2.259 12,417 +0 0.00% 28,050
2022-06-23 2022-06-21 2.344 12,417 +0 0.00% 29,100
2022-06-22 2022-06-20 2.344 12,417 +0 0.00% 29,100
2022-06-21 2022-06-17 2.344 12,417 +0 0.00% 29,100
2022-06-20 2022-06-16 2.344 12,417 +0 0.00% 29,100
2022-06-17 2022-06-15 2.344 12,417 +0 0.00% 29,100
2022-06-16 2022-06-14 2.344 12,417 +0 0.00% 29,100
2022-06-15 2022-06-13 2.344 12,417 +0 0.00% 29,100
2022-06-14 2022-06-10 2.344 12,417 +0 0.00% 29,100
2022-06-13 2022-06-09 2.344 12,417 +0 0.00% 29,100
2022-06-10 2022-06-08 2.344 12,417 +0 0.00% 29,100
2022-06-09 2022-06-07 2.344 12,417 +0 0.00% 29,100
2022-06-08 2022-06-06 2.344 12,417 +0 0.00% 29,100
2022-06-07 2022-06-02 2.344 12,417 +0 0.00% 29,100
2022-06-06 2022-06-01 2.344 12,417 +0 0.00% 29,100
2022-06-02 2022-05-31 2.344 12,417 +0 0.00% 29,100
2022-06-01 2022-05-30 2.344 12,417 +0 0.00% 29,100
2022-05-31 2022-05-27 2.344 12,417 +0 0.00% 29,100
2022-05-30 2022-05-26 2.406 12,417 +0 0.00% 29,870
2022-05-27 2022-05-25 2.393 12,417 +320 0.00% 29,716
2022-05-26 2022-05-24 2.356 12,097 +0 0.00% 28,500
2022-05-25 2022-05-23 2.356 12,097 +0 0.00% 28,500
2022-05-24 2022-05-20 2.356 12,097 +0 0.00% 28,500
2022-05-23 2022-05-19 2.356 12,097 +0 0.00% 28,500
2022-05-20 2022-05-18 2.356 12,097 +0 0.00% 28,500
2022-05-19 2022-05-17 2.356 12,097 +0 0.00% 28,500
2022-05-18 2022-05-16 2.356 12,097 +0 0.00% 28,500
2022-05-17 2022-05-13 2.356 12,097 +0 0.00% 28,500
2022-05-16 2022-05-12 2.344 12,097 +0 0.00% 28,350
2022-05-13 2022-05-11 2.344 12,097 +0 0.00% 28,350
2022-05-12 2022-05-10 2.468 12,097 +0 0.00% 29,850
2022-05-11 2022-05-06 2.468 12,097 +0 0.00% 29,850
2022-05-10 2022-05-05 2.468 12,097 +0 0.00% 29,850
2022-05-06 2022-05-04 2.468 12,097 +0 0.00% 29,850
2022-05-05 2022-05-03 2.468 12,097 +0 0.00% 29,850
2022-05-04 2022-04-29 2.468 12,097 +0 0.00% 29,850
2022-05-03 2022-04-28 2.468 12,097 +0 0.00% 29,850
2022-04-29 2022-04-27 2.468 12,097 +0 0.00% 29,850
2022-04-28 2022-04-26 2.468 12,097 +0 0.00% 29,850
2022-04-27 2022-04-25 2.468 12,097 +0 0.00% 29,850
2022-04-26 2022-04-22 2.480 12,097 +0 0.00% 30,000
2022-04-25 2022-04-21 2.505 12,097 +0 0.00% 30,300
2022-04-22 2022-04-20 2.505 12,097 +0 0.00% 30,300
2022-04-21 2022-04-19 2.505 12,097 +0 0.00% 30,300
2022-04-20 2022-04-14 2.480 12,097 +0 0.00% 30,000
2022-04-19 2022-04-13 2.480 12,097 +0 0.00% 30,000
2022-04-14 2022-04-12 2.480 12,097 +0 0.00% 30,000
2022-04-13 2022-04-11 2.480 12,097 +0 0.00% 30,000
2022-04-12 2022-04-08 2.480 12,097 +0 0.00% 30,000
2022-04-11 2022-04-07 2.480 12,097 +0 0.00% 30,000
2022-04-08 2022-04-06 2.480 12,097 +0 0.00% 30,000
2022-04-07 2022-04-04 2.480 12,097 +0 0.00% 30,000
2022-04-06 2022-04-01 2.517 12,097 +0 0.00% 30,450
2022-04-04 2022-03-31 2.517 12,097 +0 0.00% 30,450
2022-04-01 2022-03-30 2.517 12,097 +0 0.00% 30,450
2022-03-31 2022-03-29 2.517 12,097 +0 0.00% 30,450
2022-03-30 2022-03-28 2.517 12,097 +0 0.00% 30,450
2022-03-29 2022-03-25 2.517 12,097 +0 0.00% 30,450
2022-03-28 2022-03-24 2.480 12,097 +0 0.00% 30,000
2022-03-25 2022-03-23 2.480 12,097 +0 0.00% 30,000
2022-03-24 2022-03-22 2.480 12,097 +0 0.00% 30,000
2022-03-23 2022-03-21 2.468 12,097 +0 0.00% 29,850
2022-03-22 2022-03-18 2.468 12,097 +0 0.00% 29,850
2022-03-21 2022-03-17 2.468 12,097 +0 0.00% 29,850
2022-03-18 2022-03-16 2.468 12,097 +0 0.00% 29,850
2022-03-17 2022-03-15 2.468 12,097 +0 0.00% 29,850
2022-03-16 2022-03-14 2.468 12,097 +0 0.00% 29,850
2022-03-15 2022-03-11 2.468 12,097 +0 0.00% 29,850
2022-03-14 2022-03-10 2.468 12,097 +0 0.00% 29,850
2022-03-11 2022-03-09 2.468 12,097 +0 0.00% 29,850
2022-03-10 2022-03-08 2.468 12,097 +0 0.00% 29,850
2022-03-09 2022-03-07 2.468 12,097 +0 0.00% 29,850
2022-03-08 2022-03-04 2.468 12,097 +0 0.00% 29,850
2022-03-07 2022-03-03 2.480 12,097 +0 0.00% 30,000
2022-03-04 2022-03-02 2.517 12,097 +0 0.00% 30,450
2022-03-03 2022-03-01 2.517 12,097 +0 0.00% 30,450
2022-03-02 2022-02-28 2.517 12,097 +0 0.00% 30,450
2022-03-01 2022-02-25 2.517 12,097 +0 0.00% 30,450
2022-02-28 2022-02-24 2.480 12,097 +0 0.00% 30,000
2022-02-25 2022-02-23 2.480 12,097 +0 0.00% 30,000
2022-02-24 2022-02-22 2.480 12,097 +0 0.00% 30,000
2022-02-23 2022-02-21 2.480 12,097 +0 0.00% 30,000
2022-02-22 2022-02-18 2.480 12,097 +0 0.00% 30,000
2022-02-21 2022-02-17 2.480 12,097 +0 0.00% 30,000
2022-02-18 2022-02-16 2.480 12,097 +0 0.00% 30,000
2022-02-17 2022-02-15 2.480 12,097 +0 0.00% 30,000
2022-02-16 2022-02-14 2.517 12,097 +0 0.00% 30,450
2022-02-15 2022-02-11 2.492 12,097 +0 0.00% 30,150
2022-02-14 2022-02-10 2.492 12,097 +0 0.00% 30,150
2022-02-11 2022-02-09 2.492 12,097 +0 0.00% 30,150
2022-02-10 2022-02-08 2.492 12,097 +0 0.00% 30,150
2022-02-09 2022-02-07 2.492 12,097 +0 0.00% 30,150
2022-02-08 2022-02-04 2.480 12,097 +0 0.00% 30,000
2022-02-07 2022-01-31 2.480 12,097 +0 0.00% 30,000
2022-02-04 2022-01-27 2.480 12,097 +0 0.00% 30,000
2022-01-28 2022-01-26 2.480 12,097 +0 0.00% 30,000
2022-01-27 2022-01-25 2.480 12,097 +0 0.00% 30,000
2022-01-26 2022-01-24 2.480 12,097 +0 0.00% 30,000
2022-01-25 2022-01-21 2.480 12,097 +0 0.00% 30,000
2022-01-24 2022-01-20 2.480 12,097 +0 0.00% 30,000
2022-01-21 2022-01-19 2.517 12,097 +0 0.00% 30,450
2022-01-20 2022-01-18 2.517 12,097 +0 0.00% 30,450
2022-01-19 2022-01-17 2.517 12,097 +0 0.00% 30,450
2022-01-18 2022-01-14 2.492 12,097 +0 0.00% 30,150
2022-01-17 2022-01-13 2.492 12,097 +0 0.00% 30,150
2022-01-14 2022-01-12 2.492 12,097 +0 0.00% 30,150
2022-01-13 2022-01-11 2.492 12,097 +0 0.00% 30,150
2022-01-12 2022-01-10 2.492 12,097 +0 0.00% 30,150
2022-01-11 2022-01-07 2.492 12,097 +0 0.00% 30,150
2022-01-10 2022-01-06 2.492 12,097 +0 0.00% 30,150
2022-01-07 2022-01-05 2.492 12,097 +0 0.00% 30,150
2022-01-06 2022-01-04 2.492 12,097 +0 0.00% 30,150
2022-01-05 2022-01-03 2.492 12,097 +0 0.00% 30,150
2022-01-04 2021-12-31 2.492 12,097 +0 0.00% 30,150
2022-01-03 2021-12-29 2.492 12,097 +0 0.00% 30,150
2021-12-30 2021-12-28 2.492 12,097 +0 0.00% 30,150
2021-12-29 2021-12-24 2.492 12,097 +0 0.00% 30,150
2021-12-28 2021-12-22 2.492 12,097 +0 0.00% 30,150
2021-12-23 2021-12-21 2.492 12,097 +0 0.00% 30,150
2021-12-22 2021-12-20 2.492 12,097 +0 0.00% 30,150
2021-12-21 2021-12-17 2.492 12,097 +0 0.00% 30,150
2021-12-20 2021-12-16 2.492 12,097 +0 0.00% 30,150
2021-12-17 2021-12-15 2.505 12,097 +0 0.00% 30,300
2021-12-16 2021-12-14 2.492 12,097 +0 0.00% 30,150
2021-12-15 2021-12-13 2.492 12,097 +0 0.00% 30,150
2021-12-14 2021-12-10 2.492 12,097 +0 0.00% 30,150
2021-12-13 2021-12-09 2.492 12,097 +0 0.00% 30,150
2021-12-10 2021-12-08 2.492 12,097 +0 0.00% 30,150
2021-12-09 2021-12-07 2.492 12,097 +0 0.00% 30,150
2021-12-08 2021-12-06 2.480 12,097 +0 0.00% 30,000
2021-12-07 2021-12-03 2.517 12,097 +0 0.00% 30,450
2021-12-06 2021-12-02 2.517 12,097 +0 0.00% 30,450
2021-12-03 2021-12-01 2.505 12,097 +0 0.00% 30,300
2021-12-02 2021-11-30 2.492 12,097 +0 0.00% 30,150
2021-12-01 2021-11-29 2.517 12,097 +0 0.00% 30,450
2021-11-30 2021-11-26 2.480 12,097 +0 0.00% 30,000
2021-11-29 2021-11-25 2.517 12,097 +0 0.00% 30,450
2021-11-26 2021-11-24 2.492 12,097 +0 0.00% 30,150
2021-11-25 2021-11-23 2.492 12,097 +0 0.00% 30,150
2021-11-24 2021-11-22 2.480 12,097 +0 0.00% 30,000
2021-11-23 2021-11-19 2.480 12,097 +0 0.00% 30,000
2021-11-22 2021-11-18 2.480 12,097 +0 0.00% 30,000
2021-11-19 2021-11-17 2.480 12,097 +0 0.00% 30,000
2021-11-18 2021-11-16 2.492 12,097 +0 0.00% 30,150
2021-11-17 2021-11-15 2.492 12,097 +0 0.00% 30,150
2021-11-16 2021-11-12 2.492 12,097 +0 0.00% 30,150
2021-11-15 2021-11-11 2.492 12,097 +0 0.00% 30,150
2021-11-12 2021-11-10 2.492 12,097 +0 0.00% 30,150
2021-11-11 2021-11-09 2.492 12,097 +0 0.00% 30,150
2021-11-10 2021-11-08 2.492 12,097 +0 0.00% 30,150
2021-11-09 2021-11-05 2.492 12,097 +0 0.00% 30,150
2021-11-08 2021-11-04 2.492 12,097 +0 0.00% 30,150
2021-11-05 2021-11-03 2.492 12,097 +0 0.00% 30,150
2021-11-04 2021-11-02 2.492 12,097 +0 0.00% 30,150
2021-11-03 2021-11-01 2.492 12,097 +0 0.00% 30,150
2021-11-02 2021-10-29 2.492 12,097 +0 0.00% 30,150
2021-11-01 2021-10-28 2.492 12,097 +0 0.00% 30,150
2021-10-29 2021-10-27 2.492 12,097 +0 0.00% 30,150
2021-10-28 2021-10-26 2.492 12,097 +0 0.00% 30,150
2021-10-27 2021-10-25 2.492 12,097 +0 0.00% 30,150
2021-10-26 2021-10-22 2.492 12,097 +0 0.00% 30,150
2021-10-25 2021-10-21 2.492 12,097 +0 0.00% 30,150
2021-10-22 2021-10-20 2.492 12,097 +0 0.00% 30,150
2021-10-21 2021-10-19 2.505 12,097 +0 0.00% 30,300
2021-10-20 2021-10-18 2.505 12,097 +0 0.00% 30,300
2021-10-19 2021-10-15 2.505 12,097 +0 0.00% 30,300
2021-10-18 2021-10-12 2.505 12,097 +0 0.00% 30,300
2021-10-15 2021-10-11 2.505 12,097 +0 0.00% 30,300
2021-10-12 2021-10-08 2.505 12,097 +0 0.00% 30,300
2021-10-11 2021-10-07 2.517 12,097 +0 0.00% 30,450
2021-10-08 2021-10-06 2.517 12,097 +0 0.00% 30,450
2021-10-07 2021-10-05 2.517 12,097 +0 0.00% 30,450
2021-10-06 2021-10-04 2.517 12,097 +0 0.00% 30,450
2021-10-05 2021-09-30 2.517 12,097 +0 0.00% 30,450
2021-10-04 2021-09-29 2.517 12,097 +0 0.00% 30,450
2021-09-30 2021-09-28 2.517 12,097 +0 0.00% 30,450
2021-09-29 2021-09-27 2.517 12,097 +0 0.00% 30,450
2021-09-28 2021-09-24 2.517 12,097 +0 0.00% 30,450
2021-09-27 2021-09-23 2.517 12,097 +0 0.00% 30,450
2021-09-24 2021-09-21 2.517 12,097 +0 0.00% 30,450
2021-09-23 2021-09-20 2.517 12,097 +0 0.00% 30,450
2021-09-21 2021-09-17 2.517 12,097 +0 0.00% 30,450
2021-09-20 2021-09-16 2.517 12,097 +0 0.00% 30,450
2021-09-17 2021-09-15 2.517 12,097 +0 0.00% 30,450
2021-09-16 2021-09-14 2.530 12,097 +0 0.00% 30,600
2021-09-15 2021-09-13 2.530 12,097 +0 0.00% 30,600
2021-09-14 2021-09-10 2.530 12,097 +0 0.00% 30,600
2021-09-13 2021-09-09 2.530 12,097 +0 0.00% 30,600
2021-09-10 2021-09-08 2.530 12,097 +0 0.00% 30,600
2021-09-09 2021-09-07 2.530 12,097 +0 0.00% 30,600
2021-09-08 2021-09-06 2.548 12,097 +0 0.00% 30,826
2021-09-07 2021-09-03 2.548 12,097 +89 0.00% 30,826
2021-09-06 2021-09-02 2.548 12,008 +0 0.00% 30,600
2021-09-03 2021-09-01 2.548 12,008 +0 0.00% 30,600
2021-09-02 2021-08-31 2.548 12,008 +0 0.00% 30,600
2021-09-01 2021-08-30 2.548 12,008 +0 0.00% 30,600
2021-08-31 2021-08-27 2.548 12,008 +0 0.00% 30,600
2021-08-30 2021-08-26 2.548 12,008 +0 0.00% 30,600
2021-08-27 2021-08-25 2.548 12,008 +0 0.00% 30,600
2021-08-26 2021-08-24 2.548 12,008 +0 0.00% 30,600
2021-08-25 2021-08-23 2.548 12,008 +0 0.00% 30,600
2021-08-24 2021-08-20 2.548 12,008 +0 0.00% 30,600
2021-08-23 2021-08-19 2.548 12,008 +0 0.00% 30,600
2021-08-20 2021-08-18 2.561 12,008 +0 0.00% 30,750
2021-08-19 2021-08-17 2.561 12,008 +0 0.00% 30,750
2021-08-18 2021-08-16 2.548 12,008 +0 0.00% 30,600
2021-08-17 2021-08-13 2.548 12,008 +0 0.00% 30,600
2021-08-16 2021-08-12 2.548 12,008 +0 0.00% 30,600
2021-08-13 2021-08-11 2.548 12,008 +0 0.00% 30,600
2021-08-12 2021-08-10 2.548 12,008 +0 0.00% 30,600
2021-08-11 2021-08-09 2.548 12,008 +0 0.00% 30,600
2021-08-10 2021-08-06 2.548 12,008 +0 0.00% 30,600
2021-08-09 2021-08-05 2.548 12,008 +0 0.00% 30,600
2021-08-06 2021-08-04 2.548 12,008 +0 0.00% 30,600
2021-08-05 2021-08-03 2.548 12,008 +0 0.00% 30,600
2021-08-04 2021-08-02 2.548 12,008 +0 0.00% 30,600
2021-08-03 2021-07-30 2.548 12,008 +0 0.00% 30,600
2021-08-02 2021-07-29 2.548 12,008 +0 0.00% 30,600
2021-07-30 2021-07-28 2.548 12,008 +0 0.00% 30,600
2021-07-29 2021-07-27 2.548 12,008 +0 0.00% 30,600
2021-07-28 2021-07-26 2.548 12,008 +0 0.00% 30,600
2021-07-27 2021-07-23 2.586 12,008 +0 0.00% 31,050
2021-07-26 2021-07-22 2.586 12,008 +0 0.00% 31,050
2021-07-23 2021-07-21 2.586 12,008 +0 0.00% 31,050
2021-07-22 2021-07-20 2.586 12,008 +0 0.00% 31,050
2021-07-21 2021-07-19 2.586 12,008 +0 0.00% 31,050
2021-07-20 2021-07-16 2.586 12,008 +0 0.00% 31,050
2021-07-19 2021-07-15 2.586 12,008 +0 0.00% 31,050
2021-07-16 2021-07-14 2.586 12,008 +0 0.00% 31,050
2021-07-15 2021-07-13 2.586 12,008 +0 0.00% 31,050
2021-07-14 2021-07-12 2.586 12,008 +0 0.00% 31,050
2021-07-13 2021-07-09 2.586 12,008 +0 0.00% 31,050
2021-07-12 2021-07-08 2.548 12,008 +0 0.00% 30,600
2021-07-09 2021-07-07 2.548 12,008 +0 0.00% 30,600
2021-07-08 2021-07-06 2.548 12,008 +0 0.00% 30,600
2021-07-07 2021-07-05 2.548 12,008 +0 0.00% 30,600
2021-07-06 2021-07-02 2.536 12,008 +0 0.00% 30,450
2021-07-05 2021-06-30 2.536 12,008 +0 0.00% 30,450
2021-07-02 2021-06-29 2.536 12,008 +0 0.00% 30,450
2021-06-30 2021-06-28 2.523 12,008 +0 0.00% 30,300
2021-06-29 2021-06-25 2.523 12,008 +0 0.00% 30,300
2021-06-28 2021-06-24 2.523 12,008 +0 0.00% 30,300
2021-06-25 2021-06-23 2.561 12,008 +0 0.00% 30,750
2021-06-24 2021-06-22 2.561 12,008 +0 0.00% 30,750
2021-06-23 2021-06-21 2.561 12,008 +0 0.00% 30,750
2021-06-22 2021-06-18 2.561 12,008 +0 0.00% 30,750
2021-06-21 2021-06-17 2.561 12,008 +0 0.00% 30,750
2021-06-18 2021-06-16 2.561 12,008 +0 0.00% 30,750
2021-06-17 2021-06-15 2.561 12,008 +0 0.00% 30,750
2021-06-16 2021-06-11 2.561 12,008 +0 0.00% 30,750
2021-06-15 2021-06-10 2.561 12,008 +0 0.00% 30,750
2021-06-11 2021-06-09 2.561 12,008 +0 0.00% 30,750
2021-06-10 2021-06-08 2.561 12,008 +0 0.00% 30,750
2021-06-09 2021-06-07 2.561 12,008 +0 0.00% 30,750
2021-06-08 2021-06-04 2.561 12,008 +0 0.00% 30,750
2021-06-07 2021-06-03 2.561 12,008 +0 0.00% 30,750
2021-06-04 2021-06-02 2.561 12,008 +0 0.00% 30,750
2021-06-03 2021-06-01 2.561 12,008 +0 0.00% 30,750
2021-06-02 2021-05-31 2.561 12,008 +0 0.00% 30,750
2021-06-01 2021-05-28 2.561 12,008 +0 0.00% 30,750
2021-05-31 2021-05-27 2.599 12,008 +0 0.00% 31,206
2021-05-28 2021-05-26 2.599 12,008 +176 0.00% 31,206
2021-05-27 2021-05-25 2.599 11,832 +0 0.00% 30,749
2021-05-26 2021-05-24 2.599 11,832 +0 0.00% 30,749
2021-05-25 2021-05-21 2.599 11,832 +0 0.00% 30,749
2021-05-24 2021-05-20 2.599 11,832 +0 0.00% 30,749
2021-05-21 2021-05-18 2.599 11,832 +0 0.00% 30,749
2021-05-20 2021-05-17 2.586 11,832 +0 0.00% 30,599
2021-05-18 2021-05-14 2.586 11,832 +0 0.00% 30,599
2021-05-17 2021-05-13 2.586 11,832 +0 0.00% 30,599
2021-05-14 2021-05-12 2.586 11,832 +0 0.00% 30,599
2021-05-13 2021-05-11 2.586 11,832 +0 0.00% 30,599
2021-05-12 2021-05-10 2.586 11,832 +0 0.00% 30,599
2021-05-11 2021-05-07 2.586 11,832 +0 0.00% 30,599
2021-05-10 2021-05-06 2.573 11,832 +0 0.00% 30,449
2021-05-07 2021-05-05 2.561 11,832 +0 0.00% 30,299
2021-05-06 2021-05-04 2.561 11,832 +0 0.00% 30,299
2021-05-05 2021-05-03 2.599 11,832 +0 0.00% 30,749
2021-05-04 2021-04-30 2.586 11,832 +0 0.00% 30,599
2021-05-03 2021-04-29 2.599 11,832 +0 0.00% 30,749
2021-04-30 2021-04-28 2.599 11,832 +0 0.00% 30,749
2021-04-29 2021-04-27 2.599 11,832 +0 0.00% 30,749
2021-04-28 2021-04-26 2.599 11,832 +0 0.00% 30,749
2021-04-27 2021-04-23 2.573 11,832 +0 0.00% 30,449
2021-04-26 2021-04-22 2.561 11,832 +0 0.00% 30,299
2021-04-23 2021-04-21 2.599 11,832 +0 0.00% 30,749
2021-04-22 2021-04-20 2.599 11,832 +0 0.00% 30,749
2021-04-21 2021-04-19 2.599 11,832 +0 0.00% 30,749
2021-04-20 2021-04-16 2.586 11,832 +0 0.00% 30,599
2021-04-19 2021-04-15 2.586 11,832 +0 0.00% 30,599
2021-04-16 2021-04-14 2.586 11,832 +0 0.00% 30,599
2021-04-15 2021-04-13 2.599 11,832 +0 0.00% 30,749
2021-04-14 2021-04-12 2.599 11,832 +0 0.00% 30,749
2021-04-13 2021-04-09 2.599 11,832 +0 0.00% 30,749
2021-04-12 2021-04-08 2.599 11,832 +0 0.00% 30,749
2021-04-09 2021-04-07 2.573 11,832 +0 0.00% 30,449
2021-04-08 2021-04-01 2.573 11,832 +0 0.00% 30,449
2021-04-07 2021-03-31 2.599 11,832 +0 0.00% 30,749
2021-04-01 2021-03-30 2.688 11,832 +0 0.00% 31,799
2021-03-31 2021-03-29 2.726 11,832 +0 0.00% 32,249
2021-03-30 2021-03-26 2.789 11,832 +0 0.00% 32,999
2021-03-29 2021-03-25 2.789 11,832 +0 0.00% 32,999
2021-03-26 2021-03-24 2.789 11,832 +0 0.00% 32,999
2021-03-25 2021-03-23 2.789 11,832 +0 0.00% 32,999
2021-03-24 2021-03-22 2.599 11,832 +0 0.00% 30,749
2021-03-23 2021-03-19 2.599 11,832 +0 0.00% 30,749
2021-03-22 2021-03-18 2.599 11,832 +0 0.00% 30,749
2021-03-19 2021-03-17 2.599 11,832 +0 0.00% 30,749
2021-03-18 2021-03-16 2.599 11,832 +0 0.00% 30,749
2021-03-17 2021-03-15 2.573 11,832 +0 0.00% 30,449
2021-03-16 2021-03-12 2.573 11,832 +0 0.00% 30,449
2021-03-15 2021-03-11 2.573 11,832 +0 0.00% 30,449
2021-03-12 2021-03-10 2.573 11,832 +0 0.00% 30,449
2021-03-11 2021-03-09 2.573 11,832 +0 0.00% 30,449
2021-03-10 2021-03-08 2.573 11,832 +0 0.00% 30,449
2021-03-09 2021-03-05 2.573 11,832 +0 0.00% 30,449
2021-03-08 2021-03-04 2.573 11,832 +0 0.00% 30,449
2021-03-05 2021-03-03 2.573 11,832 +0 0.00% 30,449
2021-03-04 2021-03-02 2.573 11,832 +0 0.00% 30,449
2021-03-03 2021-03-01 2.573 11,832 +0 0.00% 30,449
2021-03-02 2021-02-26 2.573 11,832 +0 0.00% 30,449
2021-03-01 2021-02-25 2.599 11,832 +0 0.00% 30,749
2021-02-26 2021-02-24 2.599 11,832 +0 0.00% 30,749
2021-02-25 2021-02-23 2.599 11,832 +0 0.00% 30,749
2021-02-24 2021-02-22 2.599 11,832 +0 0.00% 30,749
2021-02-23 2021-02-19 2.599 11,832 +0 0.00% 30,749
2021-02-22 2021-02-18 2.599 11,832 +0 0.00% 30,749
2021-02-19 2021-02-17 2.599 11,832 +0 0.00% 30,749
2021-02-18 2021-02-16 2.599 11,832 +0 0.00% 30,749
2021-02-17 2021-02-11 2.599 11,832 +0 0.00% 30,749
2021-02-16 2021-02-09 2.599 11,832 +0 0.00% 30,749
2021-02-10 2021-02-08 2.573 11,832 +0 0.00% 30,449
2021-02-09 2021-02-05 2.573 11,832 +0 0.00% 30,449
2021-02-08 2021-02-04 2.573 11,832 +0 0.00% 30,449
2021-02-05 2021-02-03 2.599 11,832 +0 0.00% 30,749
2021-02-04 2021-02-02 2.561 11,832 +0 0.00% 30,299
2021-02-03 2021-02-01 2.561 11,832 +0 0.00% 30,299
2021-02-02 2021-01-29 2.561 11,832 +0 0.00% 30,299
2021-02-01 2021-01-28 2.586 11,832 +0 0.00% 30,599
2021-01-29 2021-01-27 2.586 11,832 +0 0.00% 30,599
2021-01-28 2021-01-26 2.586 11,832 +0 0.00% 30,599
2021-01-27 2021-01-25 2.561 11,832 +0 0.00% 30,299
2021-01-26 2021-01-22 2.561 11,832 +0 0.00% 30,299
2021-01-25 2021-01-21 2.561 11,832 +0 0.00% 30,299
2021-01-22 2021-01-20 2.561 11,832 +0 0.00% 30,299
2021-01-21 2021-01-19 2.561 11,832 +0 0.00% 30,299
2021-01-20 2021-01-18 2.561 11,832 +0 0.00% 30,299
2021-01-19 2021-01-15 2.561 11,832 +0 0.00% 30,299
2021-01-18 2021-01-14 2.561 11,832 +0 0.00% 30,299
2021-01-15 2021-01-13 2.561 11,832 +0 0.00% 30,299
2021-01-14 2021-01-12 2.561 11,832 +0 0.00% 30,299
2021-01-13 2021-01-11 2.573 11,832 +0 0.00% 30,449
2021-01-12 2021-01-08 2.586 11,832 +0 0.00% 30,599
2021-01-11 2021-01-07 2.586 11,832 +0 0.00% 30,599
2021-01-08 2021-01-06 2.599 11,832 +0 0.00% 30,749
2021-01-07 2021-01-05 2.599 11,832 +0 0.00% 30,749
2021-01-06 2021-01-04 2.599 11,832 +0 0.00% 30,749
2021-01-05 2020-12-31 2.586 11,832 +0 0.00% 30,599
2021-01-04 2020-12-29 2.599 11,832 +0 0.00% 30,749
2020-12-30 2020-12-28 2.586 11,832 +0 0.00% 30,599
2020-12-29 2020-12-24 2.586 11,832 +0 0.00% 30,599
2020-12-28 2020-12-22 2.586 11,832 +0 0.00% 30,599
2020-12-23 2020-12-21 2.586 11,832 +0 0.00% 30,599
2020-12-22 2020-12-18 2.586 11,832 +0 0.00% 30,599
2020-12-21 2020-12-17 2.586 11,832 +0 0.00% 30,599
2020-12-18 2020-12-16 2.586 11,832 +0 0.00% 30,599
2020-12-17 2020-12-15 2.599 11,832 +0 0.00% 30,749
2020-12-16 2020-12-14 2.599 11,832 +0 0.00% 30,749
2020-12-15 2020-12-11 2.599 11,832 +0 0.00% 30,749
2020-12-14 2020-12-10 2.599 11,832 +0 0.00% 30,749
2020-12-11 2020-12-09 2.611 11,832 +0 0.00% 30,899
2020-12-10 2020-12-08 2.624 11,832 +0 0.00% 31,049
2020-12-09 2020-12-07 2.624 11,832 +0 0.00% 31,049
2020-12-08 2020-12-04 2.624 11,832 +0 0.00% 31,049
2020-12-07 2020-12-03 2.624 11,832 +0 0.00% 31,049
2020-12-04 2020-12-02 2.624 11,832 +0 0.00% 31,049
2020-12-03 2020-12-01 2.624 11,832 +0 0.00% 31,049
2020-12-02 2020-11-30 2.624 11,832 +0 0.00% 31,049
2020-12-01 2020-11-27 2.624 11,832 +0 0.00% 31,049
2020-11-30 2020-11-26 2.624 11,832 +0 0.00% 31,049
2020-11-27 2020-11-25 2.624 11,832 +0 0.00% 31,049
2020-11-26 2020-11-24 2.624 11,832 +0 0.00% 31,049
2020-11-25 2020-11-23 2.624 11,832 +0 0.00% 31,049
2020-11-24 2020-11-20 2.624 11,832 +0 0.00% 31,049
2020-11-23 2020-11-19 2.624 11,832 +0 0.00% 31,049
2020-11-20 2020-11-18 2.624 11,832 +0 0.00% 31,049
2020-11-19 2020-11-17 2.637 11,832 +0 0.00% 31,199
2020-11-18 2020-11-16 2.637 11,832 +0 0.00% 31,199
2020-11-17 2020-11-13 2.637 11,832 +0 0.00% 31,199
2020-11-16 2020-11-12 2.637 11,832 +0 0.00% 31,199
2020-11-13 2020-11-11 2.637 11,832 +0 0.00% 31,199
2020-11-12 2020-11-10 2.637 11,832 +0 0.00% 31,199
2020-11-11 2020-11-09 2.637 11,832 +0 0.00% 31,199
2020-11-10 2020-11-06 2.637 11,832 +0 0.00% 31,199
2020-11-09 2020-11-05 2.637 11,832 +0 0.00% 31,199
2020-11-06 2020-11-04 2.611 11,832 +0 0.00% 30,899
2020-11-05 2020-11-03 2.624 11,832 +0 0.00% 31,049
2020-11-04 2020-11-02 2.624 11,832 +0 0.00% 31,049
2020-11-03 2020-10-30 2.637 11,832 +0 0.00% 31,199
2020-11-02 2020-10-29 2.624 11,832 +0 0.00% 31,049
2020-10-30 2020-10-28 2.624 11,832 +0 0.00% 31,049
2020-10-29 2020-10-27 2.637 11,832 +0 0.00% 31,199
2020-10-28 2020-10-23 2.637 11,832 +0 0.00% 31,199
2020-10-27 2020-10-22 2.624 11,832 +0 0.00% 31,049
2020-10-23 2020-10-21 2.624 11,832 +0 0.00% 31,049
2020-10-22 2020-10-20 2.611 11,832 +0 0.00% 30,899
2020-10-21 2020-10-19 2.624 11,832 +0 0.00% 31,049
2020-10-20 2020-10-16 2.624 11,832 +0 0.00% 31,049
2020-10-19 2020-10-15 2.624 11,832 +0 0.00% 31,049
2020-10-16 2020-10-14 2.624 11,832 +0 0.00% 31,049
2020-10-15 2020-10-12 2.624 11,832 +0 0.00% 31,049
2020-10-14 2020-10-09 2.637 11,832 +0 0.00% 31,199
2020-10-12 2020-10-08 2.637 11,832 +0 0.00% 31,199
2020-10-09 2020-10-07 2.637 11,832 +0 0.00% 31,199
2020-10-08 2020-10-06 2.637 11,832 +0 0.00% 31,199
2020-10-07 2020-10-05 2.637 11,832 +0 0.00% 31,199
2020-10-06 2020-09-30 2.637 11,832 +0 0.00% 31,199
2020-10-05 2020-09-29 2.637 11,832 +0 0.00% 31,199
2020-09-30 2020-09-28 2.637 11,832 +0 0.00% 31,199
2020-09-29 2020-09-25 2.637 11,832 +0 0.00% 31,199
2020-09-28 2020-09-24 2.637 11,832 +0 0.00% 31,199
2020-09-25 2020-09-23 2.637 11,832 +0 0.00% 31,199
2020-09-24 2020-09-22 2.637 11,832 +0 0.00% 31,199
2020-09-23 2020-09-21 2.637 11,832 +0 0.00% 31,199
2020-09-22 2020-09-18 2.637 11,832 +0 0.00% 31,199
2020-09-21 2020-09-17 2.637 11,832 +0 0.00% 31,199
2020-09-18 2020-09-16 2.637 11,832 +0 0.00% 31,199
2020-09-17 2020-09-15 2.637 11,832 +0 0.00% 31,199
2020-09-16 2020-09-14 2.637 11,832 +0 0.00% 31,199
2020-09-15 2020-09-11 2.637 11,832 +0 0.00% 31,199
2020-09-14 2020-09-10 2.662 11,832 +0 0.00% 31,499
2020-09-11 2020-09-09 2.637 11,832 +0 0.00% 31,199
2020-09-10 2020-09-08 2.624 11,832 +0 0.00% 31,050
2020-09-09 2020-09-07 2.650 11,832 +57 0.00% 31,351
2020-09-08 2020-09-04 2.573 11,775 +0 0.00% 30,300
2020-09-07 2020-09-03 2.573 11,775 +0 0.00% 30,300
2020-09-04 2020-09-02 2.573 11,775 +0 0.00% 30,300
2020-09-03 2020-09-01 2.573 11,775 +0 0.00% 30,300
2020-09-02 2020-08-31 2.573 11,775 +0 0.00% 30,300
2020-09-01 2020-08-28 2.573 11,775 +0 0.00% 30,300
2020-08-31 2020-08-27 2.561 11,775 +0 0.00% 30,150
2020-08-28 2020-08-26 2.561 11,775 +0 0.00% 30,150
2020-08-27 2020-08-25 2.561 11,775 +0 0.00% 30,150
2020-08-26 2020-08-24 2.573 11,775 +0 0.00% 30,300
2020-08-25 2020-08-21 2.573 11,775 +0 0.00% 30,300
2020-08-24 2020-08-20 2.586 11,775 +0 0.00% 30,450
2020-08-21 2020-08-19 2.586 11,775 +0 0.00% 30,450
2020-08-20 2020-08-18 2.586 11,775 +0 0.00% 30,450
2020-08-19 2020-08-17 2.586 11,775 +0 0.00% 30,450
2020-08-18 2020-08-14 2.586 11,775 +0 0.00% 30,450
2020-08-17 2020-08-13 2.586 11,775 +0 0.00% 30,450
2020-08-14 2020-08-12 2.573 11,775 +0 0.00% 30,300
2020-08-13 2020-08-11 2.573 11,775 +0 0.00% 30,300
2020-08-12 2020-08-10 2.573 11,775 +0 0.00% 30,300
2020-08-11 2020-08-07 2.573 11,775 +0 0.00% 30,300
2020-08-10 2020-08-06 2.637 11,775 +0 0.00% 31,050
2020-08-07 2020-08-05 2.561 11,775 +0 0.00% 30,150
2020-08-06 2020-08-04 2.561 11,775 +0 0.00% 30,150
2020-08-05 2020-08-03 2.561 11,775 +0 0.00% 30,150
2020-08-04 2020-07-31 2.599 11,775 +0 0.00% 30,600
2020-08-03 2020-07-30 2.599 11,775 +0 0.00% 30,600
2020-07-31 2020-07-29 2.599 11,775 +0 0.00% 30,600
2020-07-30 2020-07-28 2.510 11,775 +0 0.00% 29,550
2020-07-29 2020-07-27 2.497 11,775 +0 0.00% 29,400
2020-07-28 2020-07-24 2.484 11,775 +0 0.00% 29,250
2020-07-27 2020-07-23 2.484 11,775 +0 0.00% 29,250
2020-07-24 2020-07-22 2.459 11,775 +0 0.00% 28,950
2020-07-23 2020-07-21 2.446 11,775 +0 0.00% 28,800
2020-07-22 2020-07-20 2.433 11,775 +0 0.00% 28,650
2020-07-21 2020-07-17 2.446 11,775 +0 0.00% 28,800
2020-07-20 2020-07-16 2.446 11,775 +0 0.00% 28,800
2020-07-17 2020-07-15 2.446 11,775 +0 0.00% 28,800
2020-07-16 2020-07-14 2.446 11,775 +0 0.00% 28,800
2020-07-15 2020-07-13 2.433 11,775 +0 0.00% 28,650
2020-07-14 2020-07-10 2.484 11,775 +0 0.00% 29,250
2020-07-13 2020-07-09 2.459 11,775 +0 0.00% 28,950
2020-07-10 2020-07-08 2.484 11,775 +0 0.00% 29,250
2020-07-09 2020-07-07 2.484 11,775 +0 0.00% 29,250
2020-07-08 2020-07-06 2.484 11,775 +0 0.00% 29,250
2020-07-07 2020-07-03 2.484 11,775 +0 0.00% 29,250
2020-07-06 2020-07-02 2.459 11,775 +0 0.00% 28,950
2020-07-03 2020-06-30 2.471 11,775 +0 0.00% 29,100
2020-07-02 2020-06-29 2.408 11,775 +0 0.00% 28,350
2020-06-30 2020-06-26 2.408 11,775 +0 0.00% 28,350
2020-06-29 2020-06-24 2.408 11,775 +0 0.00% 28,350
2020-06-26 2020-06-23 2.446 11,775 +0 0.00% 28,800
2020-06-24 2020-06-22 2.420 11,775 +0 0.00% 28,500
2020-06-23 2020-06-19 2.459 11,775 +0 0.00% 28,950
2020-06-22 2020-06-18 2.433 11,775 +0 0.00% 28,650
2020-06-19 2020-06-17 2.433 11,775 +0 0.00% 28,650
2020-06-18 2020-06-16 2.433 11,775 +0 0.00% 28,650
2020-06-17 2020-06-15 2.433 11,775 +0 0.00% 28,650
2020-06-16 2020-06-12 2.433 11,775 +0 0.00% 28,650
2020-06-15 2020-06-11 2.433 11,775 +0 0.00% 28,650
2020-06-12 2020-06-10 2.548 11,775 +0 0.00% 30,000
2020-06-11 2020-06-09 2.548 11,775 +0 0.00% 30,000
2020-06-10 2020-06-08 2.548 11,775 +0 0.00% 30,000
2020-06-09 2020-06-05 2.369 11,775 +0 0.00% 27,900
2020-06-08 2020-06-04 2.369 11,775 +0 0.00% 27,900
2020-06-05 2020-06-03 2.369 11,775 +0 0.00% 27,900
2020-06-04 2020-06-02 2.357 11,775 +0 0.00% 27,750
2020-06-03 2020-06-01 2.477 11,775 +0 0.00% 29,169
2020-06-02 2020-05-29 2.477 11,775 +573 0.00% 29,169
2020-06-01 2020-05-28 2.477 11,202 +0 0.00% 27,750
2020-05-29 2020-05-27 2.477 11,202 +0 0.00% 27,750
2020-05-28 2020-05-26 2.477 11,202 +0 0.00% 27,750
2020-05-27 2020-05-25 2.477 11,202 +0 0.00% 27,750
2020-05-26 2020-05-22 2.477 11,202 +0 0.00% 27,750
2020-05-25 2020-05-21 2.477 11,202 +0 0.00% 27,750
2020-05-22 2020-05-20 2.477 11,202 +0 0.00% 27,750
2020-05-21 2020-05-19 2.477 11,202 +0 0.00% 27,750
2020-05-20 2020-05-18 2.464 11,202 +0 0.00% 27,600
2020-05-19 2020-05-15 2.464 11,202 +0 0.00% 27,600
2020-05-18 2020-05-14 2.450 11,202 +0 0.00% 27,450
2020-05-15 2020-05-13 2.477 11,202 +0 0.00% 27,750
2020-05-14 2020-05-12 2.477 11,202 +0 0.00% 27,750
2020-05-13 2020-05-11 2.477 11,202 +0 0.00% 27,750
2020-05-12 2020-05-08 2.477 11,202 +0 0.00% 27,750
2020-05-11 2020-05-07 2.477 11,202 +0 0.00% 27,750
2020-05-08 2020-05-06 2.450 11,202 +0 0.00% 27,450
2020-05-07 2020-05-05 2.450 11,202 +0 0.00% 27,450
2020-05-06 2020-05-04 2.450 11,202 +0 0.00% 27,450
2020-05-05 2020-04-29 2.464 11,202 +0 0.00% 27,600
2020-05-04 2020-04-28 2.464 11,202 +0 0.00% 27,600
2020-04-29 2020-04-27 2.464 11,202 +0 0.00% 27,600
2020-04-28 2020-04-24 2.477 11,202 +0 0.00% 27,750
2020-04-27 2020-04-23 2.477 11,202 +0 0.00% 27,750
2020-04-24 2020-04-22 2.477 11,202 +0 0.00% 27,750
2020-04-23 2020-04-21 2.477 11,202 +0 0.00% 27,750
2020-04-22 2020-04-20 2.477 11,202 +0 0.00% 27,750
2020-04-21 2020-04-17 2.477 11,202 +0 0.00% 27,750
2020-04-20 2020-04-16 2.477 11,202 +0 0.00% 27,750
2020-04-17 2020-04-15 2.477 11,202 +0 0.00% 27,750
2020-04-16 2020-04-14 2.477 11,202 +0 0.00% 27,750
2020-04-15 2020-04-09 2.437 11,202 +0 0.00% 27,300
2020-04-14 2020-04-08 2.437 11,202 +0 0.00% 27,300
2020-04-09 2020-04-07 2.477 11,202 +0 0.00% 27,750
2020-04-08 2020-04-06 2.410 11,202 +0 0.00% 27,000
2020-04-07 2020-04-03 2.410 11,202 +0 0.00% 27,000
2020-04-06 2020-04-02 2.410 11,202 +0 0.00% 27,000
2020-04-03 2020-04-01 2.410 11,202 +0 0.00% 27,000
2020-04-02 2020-03-31 2.410 11,202 +0 0.00% 27,000
2020-04-01 2020-03-30 2.410 11,202 +0 0.00% 27,000
2020-03-31 2020-03-27 2.410 11,202 +0 0.00% 27,000
2020-03-30 2020-03-26 2.410 11,202 +0 0.00% 27,000
2020-03-27 2020-03-25 2.383 11,202 +0 0.00% 26,700
2020-03-26 2020-03-24 2.142 11,202 +0 0.00% 24,000
2020-03-25 2020-03-23 2.142 11,202 +0 0.00% 24,000
2020-03-24 2020-03-20 2.209 11,202 +0 0.00% 24,750
2020-03-23 2020-03-19 2.209 11,202 +0 0.00% 24,750
2020-03-20 2020-03-18 2.156 11,202 +0 0.00% 24,150
2020-03-19 2020-03-17 2.156 11,202 +0 0.00% 24,150
2020-03-18 2020-03-16 2.209 11,202 +0 0.00% 24,750
2020-03-17 2020-03-13 2.477 11,202 +0 0.00% 27,750
2020-03-16 2020-03-12 2.571 11,202 +0 0.00% 28,800
2020-03-13 2020-03-11 2.678 11,202 +0 0.00% 30,000
2020-03-12 2020-03-10 2.705 11,202 +0 0.00% 30,300
2020-03-11 2020-03-09 2.705 11,202 +0 0.00% 30,300
2020-03-10 2020-03-06 2.812 11,202 +0 0.00% 31,500
2020-03-09 2020-03-05 2.812 11,202 +0 0.00% 31,500
2020-03-06 2020-03-04 2.732 11,202 +0 0.00% 30,600
2020-03-05 2020-03-03 2.732 11,202 +0 0.00% 30,600
2020-03-04 2020-03-02 2.732 11,202 +0 0.00% 30,600
2020-03-03 2020-02-28 2.732 11,202 +0 0.00% 30,600
2020-03-02 2020-02-27 2.772 11,202 +0 0.00% 31,050
2020-02-28 2020-02-26 2.772 11,202 +0 0.00% 31,050
2020-02-27 2020-02-25 2.772 11,202 +0 0.00% 31,050
2020-02-26 2020-02-24 2.772 11,202 +0 0.00% 31,050
2020-02-25 2020-02-21 2.772 11,202 +0 0.00% 31,050
2020-02-24 2020-02-20 2.772 11,202 +0 0.00% 31,050
2020-02-21 2020-02-19 2.758 11,202 +0 0.00% 30,900
2020-02-20 2020-02-18 2.745 11,202 +0 0.00% 30,750
2020-02-19 2020-02-17 2.745 11,202 +0 0.00% 30,750
2020-02-18 2020-02-14 2.745 11,202 +0 0.00% 30,750
2020-02-17 2020-02-13 2.745 11,202 +0 0.00% 30,750
2020-02-14 2020-02-12 2.745 11,202 +0 0.00% 30,750
2020-02-13 2020-02-11 2.745 11,202 +0 0.00% 30,750
2020-02-12 2020-02-10 2.745 11,202 +0 0.00% 30,750
2020-02-11 2020-02-07 2.745 11,202 +0 0.00% 30,750
2020-02-10 2020-02-06 2.745 11,202 +0 0.00% 30,750
2020-02-07 2020-02-05 2.745 11,202 +0 0.00% 30,750
2020-02-06 2020-02-04 2.745 11,202 +0 0.00% 30,750
2020-02-05 2020-02-03 2.745 11,202 +0 0.00% 30,750
2020-02-04 2020-01-31 2.745 11,202 +0 0.00% 30,750
2020-02-03 2020-01-30 2.745 11,202 +0 0.00% 30,750
2020-01-31 2020-01-29 2.772 11,202 +0 0.00% 31,050
2020-01-30 2020-01-24 2.799 11,202 +0 0.00% 31,350
2020-01-29 2020-01-22 2.799 11,202 +0 0.00% 31,350
2020-01-23 2020-01-21 2.799 11,202 +0 0.00% 31,350
2020-01-22 2020-01-20 2.812 11,202 +0 0.00% 31,500
2020-01-21 2020-01-17 2.812 11,202 +0 0.00% 31,500
2020-01-20 2020-01-16 2.839 11,202 +0 0.00% 31,800
2020-01-17 2020-01-15 2.839 11,202 +0 0.00% 31,800
2020-01-16 2020-01-14 2.839 11,202 +0 0.00% 31,800
2020-01-15 2020-01-13 2.852 11,202 +0 0.00% 31,950
2020-01-14 2020-01-10 2.852 11,202 +0 0.00% 31,950
2020-01-13 2020-01-09 2.852 11,202 +0 0.00% 31,950
2020-01-10 2020-01-08 2.852 11,202 +0 0.00% 31,950
2020-01-09 2020-01-07 2.852 11,202 +0 0.00% 31,950
2020-01-08 2020-01-06 2.852 11,202 +0 0.00% 31,950
2020-01-07 2020-01-03 2.852 11,202 +0 0.00% 31,950
2020-01-06 2020-01-02 2.852 11,202 +0 0.00% 31,950
2020-01-03 2019-12-31 2.852 11,202 +0 0.00% 31,950
2020-01-02 2019-12-27 2.799 11,202 +0 0.00% 31,350
2019-12-30 2019-12-24 2.839 11,202 +0 0.00% 31,800
2019-12-27 2019-12-20 2.839 11,202 +0 0.00% 31,800
2019-12-23 2019-12-19 2.839 11,202 +0 0.00% 31,800
2019-12-20 2019-12-18 2.839 11,202 +0 0.00% 31,800
2019-12-19 2019-12-17 2.785 11,202 +0 0.00% 31,200
2019-12-18 2019-12-16 2.785 11,202 +0 0.00% 31,200
2019-12-17 2019-12-13 2.799 11,202 +0 0.00% 31,350
2019-12-16 2019-12-12 2.799 11,202 +0 0.00% 31,350
2019-12-13 2019-12-11 2.799 11,202 +0 0.00% 31,350
2019-12-12 2019-12-10 2.799 11,202 +0 0.00% 31,350
2019-12-11 2019-12-09 2.799 11,202 +0 0.00% 31,350
2019-12-10 2019-12-06 2.799 11,202 +0 0.00% 31,350
2019-12-09 2019-12-05 2.799 11,202 +0 0.00% 31,350
2019-12-06 2019-12-04 2.799 11,202 +0 0.00% 31,350
2019-12-05 2019-12-03 2.799 11,202 +0 0.00% 31,350
2019-12-04 2019-12-02 2.799 11,202 +0 0.00% 31,350
2019-12-03 2019-11-29 2.799 11,202 +0 0.00% 31,350
2019-12-02 2019-11-28 2.799 11,202 +0 0.00% 31,350
2019-11-29 2019-11-27 2.799 11,202 +0 0.00% 31,350
2019-11-28 2019-11-26 2.799 11,202 +0 0.00% 31,350
2019-11-27 2019-11-25 2.799 11,202 +0 0.00% 31,350
2019-11-26 2019-11-22 2.799 11,202 +0 0.00% 31,350
2019-11-25 2019-11-21 2.799 11,202 +0 0.00% 31,350
2019-11-22 2019-11-20 2.799 11,202 +0 0.00% 31,350
2019-11-21 2019-11-19 2.799 11,202 +0 0.00% 31,350
2019-11-20 2019-11-18 2.799 11,202 +0 0.00% 31,350
2019-11-19 2019-11-15 2.799 11,202 +0 0.00% 31,350
2019-11-18 2019-11-14 2.799 11,202 +0 0.00% 31,350
2019-11-15 2019-11-13 2.799 11,202 +0 0.00% 31,350
2019-11-14 2019-11-12 2.799 11,202 +0 0.00% 31,350
2019-11-13 2019-11-11 2.799 11,202 +0 0.00% 31,350
2019-11-12 2019-11-08 2.799 11,202 +0 0.00% 31,350
2019-11-11 2019-11-07 2.799 11,202 +0 0.00% 31,350
2019-11-08 2019-11-06 2.799 11,202 +0 0.00% 31,350
2019-11-07 2019-11-05 2.799 11,202 +0 0.00% 31,350
2019-11-06 2019-11-04 2.785 11,202 +0 0.00% 31,200
2019-11-05 2019-11-01 2.825 11,202 +0 0.00% 31,650
2019-11-04 2019-10-31 2.825 11,202 +0 0.00% 31,650
2019-11-01 2019-10-30 2.825 11,202 +0 0.00% 31,650
2019-10-31 2019-10-29 2.812 11,202 +0 0.00% 31,500
2019-10-30 2019-10-28 2.812 11,202 +0 0.00% 31,500
2019-10-29 2019-10-25 2.812 11,202 +0 0.00% 31,500
2019-10-28 2019-10-24 2.812 11,202 +0 0.00% 31,500
2019-10-25 2019-10-23 2.812 11,202 +0 0.00% 31,500
2019-10-24 2019-10-22 2.812 11,202 +0 0.00% 31,500
2019-10-23 2019-10-21 2.812 11,202 +0 0.00% 31,500
2019-10-22 2019-10-18 2.812 11,202 +0 0.00% 31,500
2019-10-21 2019-10-17 2.825 11,202 +0 0.00% 31,650
2019-10-18 2019-10-16 2.825 11,202 +0 0.00% 31,650
2019-10-17 2019-10-15 2.812 11,202 +0 0.00% 31,500
2019-10-16 2019-10-14 2.799 11,202 +0 0.00% 31,350
2019-10-15 2019-10-11 2.812 11,202 +0 0.00% 31,500
2019-10-14 2019-10-10 2.785 11,202 +0 0.00% 31,200
2019-10-11 2019-10-09 2.785 11,202 +0 0.00% 31,200
2019-10-10 2019-10-08 2.785 11,202 +0 0.00% 31,200
2019-10-09 2019-10-04 2.812 11,202 +0 0.00% 31,500
2019-10-08 2019-10-03 2.812 11,202 +0 0.00% 31,500
2019-10-04 2019-10-02 2.812 11,202 +0 0.00% 31,500
2019-10-03 2019-09-30 2.799 11,202 +0 0.00% 31,350
2019-10-02 2019-09-27 2.799 11,202 +0 0.00% 31,350
2019-09-30 2019-09-26 2.825 11,202 +0 0.00% 31,650
2019-09-27 2019-09-25 2.799 11,202 +0 0.00% 31,350
2019-09-26 2019-09-24 2.906 11,202 +0 0.00% 32,550
2019-09-25 2019-09-23 2.906 11,202 +0 0.00% 32,550
2019-09-24 2019-09-20 2.906 11,202 +0 0.00% 32,550
2019-09-23 2019-09-19 2.906 11,202 +0 0.00% 32,550
2019-09-20 2019-09-18 2.906 11,202 +0 0.00% 32,550
2019-09-19 2019-09-17 2.892 11,202 +0 0.00% 32,400
2019-09-18 2019-09-16 3.013 11,202 +0 0.00% 33,750
2019-09-17 2019-09-13 3.013 11,202 +0 0.00% 33,750
2019-09-16 2019-09-12 3.013 11,202 +0 0.00% 33,750
2019-09-13 2019-09-11 3.013 11,202 +0 0.00% 33,750
2019-09-12 2019-09-10 3.040 11,202 +0 0.00% 34,052
2019-09-11 2019-09-09 3.040 11,202 +99 0.00% 34,052
2019-09-10 2019-09-06 3.040 11,103 +0 0.00% 33,751
2019-09-09 2019-09-05 3.107 11,103 +0 0.00% 34,501
2019-09-06 2019-09-04 3.107 11,103 +0 0.00% 34,501
2019-09-05 2019-09-03 3.013 11,103 +0 0.00% 33,451
2019-09-04 2019-09-02 3.107 11,103 +0 0.00% 34,501
2019-09-03 2019-08-30 2.972 11,103 +0 0.00% 33,001
2019-09-02 2019-08-29 2.972 11,103 +0 0.00% 33,001
2019-08-30 2019-08-28 2.972 11,103 +0 0.00% 33,001
2019-08-29 2019-08-27 2.972 11,103 +0 0.00% 33,001
2019-08-28 2019-08-26 2.972 11,103 +0 0.00% 33,001
2019-08-27 2019-08-23 3.134 11,103 +0 0.00% 34,801
2019-08-26 2019-08-22 3.148 11,103 +0 0.00% 34,951
2019-08-23 2019-08-21 3.148 11,103 +0 0.00% 34,951
2019-08-22 2019-08-20 3.107 11,103 +0 0.00% 34,501
2019-08-21 2019-08-19 3.161 11,103 +0 0.00% 35,101
2019-08-20 2019-08-16 3.161 11,103 +0 0.00% 35,101
2019-08-19 2019-08-15 3.175 11,103 +0 0.00% 35,251
2019-08-16 2019-08-14 3.175 11,103 +0 0.00% 35,251
2019-08-15 2019-08-13 3.175 11,103 +0 0.00% 35,251
2019-08-14 2019-08-12 3.175 11,103 +0 0.00% 35,251
2019-08-13 2019-08-09 3.175 11,103 +0 0.00% 35,251
2019-08-12 2019-08-08 3.175 11,103 +0 0.00% 35,251
2019-08-09 2019-08-07 3.175 11,103 +0 0.00% 35,251
2019-08-08 2019-08-06 3.175 11,103 +0 0.00% 35,251
2019-08-07 2019-08-05 3.175 11,103 +0 0.00% 35,251
2019-08-06 2019-08-02 3.175 11,103 +0 0.00% 35,251
2019-08-05 2019-08-01 3.175 11,103 +0 0.00% 35,251
2019-08-02 2019-07-31 3.175 11,103 +0 0.00% 35,251
2019-08-01 2019-07-30 3.202 11,103 +0 0.00% 35,551
2019-07-31 2019-07-29 3.202 11,103 +0 0.00% 35,551
2019-07-30 2019-07-26 3.202 11,103 +0 0.00% 35,551
2019-07-29 2019-07-25 3.202 11,103 +0 0.00% 35,551
2019-07-26 2019-07-24 3.202 11,103 +0 0.00% 35,551
2019-07-25 2019-07-23 3.202 11,103 +0 0.00% 35,551
2019-07-24 2019-07-22 3.283 11,103 +0 0.00% 36,451
2019-07-23 2019-07-19 3.283 11,103 +0 0.00% 36,451
2019-07-22 2019-07-18 3.283 11,103 +0 0.00% 36,451
2019-07-19 2019-07-17 3.242 11,103 +0 0.00% 36,001
2019-07-18 2019-07-16 3.229 11,103 +0 0.00% 35,851
2019-07-17 2019-07-15 3.229 11,103 +0 0.00% 35,851
2019-07-16 2019-07-12 3.229 11,103 +0 0.00% 35,851
2019-07-15 2019-07-11 3.229 11,103 +0 0.00% 35,851
2019-07-12 2019-07-10 3.215 11,103 +0 0.00% 35,701
2019-07-11 2019-07-09 3.215 11,103 +0 0.00% 35,701
2019-07-10 2019-07-08 3.270 11,103 +0 0.00% 36,301
2019-07-09 2019-07-05 3.270 11,103 +0 0.00% 36,301
2019-07-08 2019-07-04 3.283 11,103 +0 0.00% 36,451
2019-07-05 2019-07-03 3.297 11,103 +0 0.00% 36,601
2019-07-04 2019-07-02 3.297 11,103 +0 0.00% 36,601
2019-07-03 2019-06-28 3.297 11,103 +0 0.00% 36,601
2019-07-02 2019-06-27 3.297 11,103 +0 0.00% 36,601
2019-06-28 2019-06-26 3.297 11,103 +0 0.00% 36,601
2019-06-27 2019-06-25 3.297 11,103 +0 0.00% 36,601
2019-06-26 2019-06-24 3.283 11,103 +0 0.00% 36,451
2019-06-25 2019-06-21 3.310 11,103 +0 0.00% 36,751
2019-06-24 2019-06-20 3.310 11,103 +0 0.00% 36,751
2019-06-21 2019-06-19 3.297 11,103 +0 0.00% 36,601
2019-06-20 2019-06-18 3.378 11,103 +0 0.00% 37,501
2019-06-19 2019-06-17 3.378 11,103 +0 0.00% 37,501
2019-06-18 2019-06-14 3.378 11,103 +0 0.00% 37,501
2019-06-17 2019-06-13 3.378 11,103 +0 0.00% 37,501
2019-06-14 2019-06-12 3.378 11,103 +0 0.00% 37,501
2019-06-13 2019-06-11 3.378 11,103 +0 0.00% 37,501
2019-06-12 2019-06-10 3.378 11,103 +0 0.00% 37,501
2019-06-11 2019-06-06 3.378 11,103 +0 0.00% 37,501
2019-06-10 2019-06-05 3.378 11,103 +0 0.00% 37,501
2019-06-06 2019-06-04 3.378 11,103 +0 0.00% 37,501
2019-06-05 2019-06-03 3.310 11,103 +0 0.00% 36,751
2019-06-04 2019-05-31 3.511 11,103 +0 0.00% 38,983
2019-06-03 2019-05-30 3.511 11,103 +422 0.00% 38,983
2019-05-31 2019-05-29 3.511 10,681 +0 0.00% 37,501
2019-05-30 2019-05-28 3.511 10,681 +0 0.00% 37,501
2019-05-29 2019-05-27 3.511 10,681 +0 0.00% 37,501
2019-05-28 2019-05-24 3.511 10,681 +0 0.00% 37,501
2019-05-27 2019-05-23 3.511 10,681 +0 0.00% 37,501
2019-05-24 2019-05-22 3.511 10,681 +0 0.00% 37,501
2019-05-23 2019-05-21 3.511 10,681 +0 0.00% 37,501
2019-05-22 2019-05-20 3.511 10,681 +0 0.00% 37,501
2019-05-21 2019-05-17 3.511 10,681 +0 0.00% 37,501
2019-05-20 2019-05-16 3.511 10,681 +0 0.00% 37,501
2019-05-17 2019-05-15 3.511 10,681 +0 0.00% 37,501
2019-05-16 2019-05-14 3.511 10,681 +0 0.00% 37,501
2019-05-15 2019-05-10 3.511 10,681 +0 0.00% 37,501
2019-05-14 2019-05-09 3.455 10,681 +0 0.00% 36,901
2019-05-10 2019-05-08 3.441 10,681 +0 0.00% 36,751
2019-05-09 2019-05-07 3.427 10,681 +0 0.00% 36,601
2019-05-08 2019-05-06 3.427 10,681 +0 0.00% 36,601
2019-05-07 2019-05-03 3.511 10,681 +0 0.00% 37,501
2019-05-06 2019-05-02 3.511 10,681 +0 0.00% 37,501
2019-05-03 2019-04-30 3.525 10,681 +0 0.00% 37,651
2019-05-02 2019-04-29 3.525 10,681 +0 0.00% 37,651
2019-04-30 2019-04-26 3.511 10,681 +0 0.00% 37,501
2019-04-29 2019-04-25 3.511 10,681 +0 0.00% 37,501
2019-04-26 2019-04-24 3.511 10,681 +0 0.00% 37,501
2019-04-25 2019-04-23 3.511 10,681 +0 0.00% 37,501
2019-04-24 2019-04-18 3.497 10,681 +0 0.00% 37,351
2019-04-23 2019-04-17 3.581 10,681 +0 0.00% 38,251
2019-04-18 2019-04-16 3.581 10,681 +0 0.00% 38,251
2019-04-17 2019-04-15 3.581 10,681 +0 0.00% 38,251
2019-04-16 2019-04-12 3.511 10,681 +0 0.00% 37,501
2019-04-15 2019-04-11 3.511 10,681 +0 0.00% 37,501
2019-04-12 2019-04-10 3.511 10,681 +0 0.00% 37,501
2019-04-11 2019-04-09 3.511 10,681 +0 0.00% 37,501
2019-04-10 2019-04-08 3.511 10,681 +0 0.00% 37,501
2019-04-09 2019-04-04 3.483 10,681 +0 0.00% 37,201
2019-04-08 2019-04-03 3.413 10,681 +0 0.00% 36,451
2019-04-04 2019-04-02 3.385 10,681 +0 0.00% 36,151
2019-04-03 2019-04-01 3.328 10,681 +0 0.00% 35,551
2019-04-02 2019-03-29 3.328 10,681 +0 0.00% 35,551
2019-04-01 2019-03-28 3.328 10,681 +0 0.00% 35,551
2019-03-29 2019-03-27 3.328 10,681 +0 0.00% 35,551
2019-03-28 2019-03-26 3.328 10,681 +0 0.00% 35,551
2019-03-27 2019-03-25 3.328 10,681 +0 0.00% 35,551
2019-03-26 2019-03-22 3.328 10,681 +0 0.00% 35,551
2019-03-25 2019-03-21 3.328 10,681 +0 0.00% 35,551
2019-03-22 2019-03-20 3.328 10,681 +0 0.00% 35,551
2019-03-21 2019-03-19 3.328 10,681 +0 0.00% 35,551
2019-03-20 2019-03-18 3.328 10,681 +0 0.00% 35,551
2019-03-19 2019-03-15 3.342 10,681 +0 0.00% 35,701
2019-03-18 2019-03-14 3.342 10,681 +0 0.00% 35,701
2019-03-15 2019-03-13 3.342 10,681 +0 0.00% 35,701
2019-03-14 2019-03-12 3.342 10,681 +0 0.00% 35,701
2019-03-13 2019-03-11 3.328 10,681 +0 0.00% 35,551
2019-03-12 2019-03-08 3.328 10,681 +0 0.00% 35,551
2019-03-11 2019-03-07 3.328 10,681 +0 0.00% 35,551
2019-03-08 2019-03-06 3.328 10,681 +0 0.00% 35,551
2019-03-07 2019-03-05 3.328 10,681 +0 0.00% 35,551
2019-03-06 2019-03-04 3.300 10,681 +0 0.00% 35,251
2019-03-05 2019-03-01 3.300 10,681 +0 0.00% 35,251
2019-03-04 2019-02-28 3.314 10,681 +0 0.00% 35,401
2019-03-01 2019-02-27 3.258 10,681 +0 0.00% 34,801
2019-02-28 2019-02-26 3.244 10,681 +0 0.00% 34,651
2019-02-27 2019-02-25 3.300 10,681 +0 0.00% 35,251
2019-02-26 2019-02-22 3.300 10,681 +0 0.00% 35,251
2019-02-25 2019-02-21 3.300 10,681 +0 0.00% 35,251
2019-02-22 2019-02-20 3.300 10,681 +0 0.00% 35,251
2019-02-21 2019-02-19 3.300 10,681 +0 0.00% 35,251
2019-02-20 2019-02-18 3.300 10,681 +0 0.00% 35,251
2019-02-19 2019-02-15 3.300 10,681 +0 0.00% 35,251
2019-02-18 2019-02-14 3.300 10,681 +0 0.00% 35,251
2019-02-15 2019-02-13 3.300 10,681 +0 0.00% 35,251
2019-02-14 2019-02-12 3.300 10,681 +0 0.00% 35,251
2019-02-13 2019-02-11 3.300 10,681 +0 0.00% 35,251
2019-02-12 2019-02-08 3.300 10,681 +0 0.00% 35,251
2019-02-11 2019-02-04 3.300 10,681 +0 0.00% 35,251
2019-02-08 2019-01-31 3.300 10,681 +0 0.00% 35,251
2019-02-01 2019-01-30 3.300 10,681 +0 0.00% 35,251
2019-01-31 2019-01-29 3.300 10,681 +0 0.00% 35,251
2019-01-30 2019-01-28 3.300 10,681 +0 0.00% 35,251
2019-01-29 2019-01-25 3.300 10,681 +0 0.00% 35,251
2019-01-28 2019-01-24 3.300 10,681 +0 0.00% 35,251
2019-01-25 2019-01-23 3.300 10,681 +0 0.00% 35,251
2019-01-24 2019-01-22 3.300 10,681 +0 0.00% 35,251
2019-01-23 2019-01-21 3.399 10,681 +0 0.00% 36,301
2019-01-22 2019-01-18 3.399 10,681 +0 0.00% 36,301
2019-01-21 2019-01-17 3.427 10,681 +0 0.00% 36,601
2019-01-18 2019-01-16 3.441 10,681 +0 0.00% 36,751
2019-01-17 2019-01-15 3.441 10,681 +0 0.00% 36,751
2019-01-16 2019-01-14 3.441 10,681 +0 0.00% 36,751
2019-01-15 2019-01-11 3.441 10,681 +0 0.00% 36,751
2019-01-14 2019-01-10 3.371 10,681 +0 0.00% 36,001
2019-01-11 2019-01-09 3.371 10,681 +0 0.00% 36,001
2019-01-10 2019-01-08 3.371 10,681 +0 0.00% 36,001
2019-01-09 2019-01-07 3.371 10,681 +0 0.00% 36,001
2019-01-08 2019-01-04 3.371 10,681 +0 0.00% 36,001
2019-01-07 2019-01-03 3.371 10,681 +0 0.00% 36,001
2019-01-04 2019-01-02 3.371 10,681 +0 0.00% 36,001
2019-01-03 2018-12-31 3.371 10,681 +0 0.00% 36,001
2019-01-02 2018-12-27 3.371 10,681 +0 0.00% 36,001
2018-12-28 2018-12-24 3.342 10,681 +0 0.00% 35,701
2018-12-27 2018-12-20 3.342 10,681 +0 0.00% 35,701
2018-12-21 2018-12-19 3.342 10,681 +0 0.00% 35,701
2018-12-20 2018-12-18 3.342 10,681 +0 0.00% 35,701
2018-12-19 2018-12-17 3.342 10,681 +0 0.00% 35,701
2018-12-18 2018-12-14 3.342 10,681 +0 0.00% 35,701
2018-12-17 2018-12-13 3.300 10,681 +0 0.00% 35,251
2018-12-14 2018-12-12 3.314 10,681 +0 0.00% 35,401
2018-12-13 2018-12-11 3.244 10,681 +0 0.00% 34,651
2018-12-12 2018-12-10 3.244 10,681 +0 0.00% 34,651
2018-12-11 2018-12-07 3.244 10,681 +0 0.00% 34,651
2018-12-10 2018-12-06 3.483 10,681 +0 0.00% 37,201
2018-12-07 2018-12-05 3.483 10,681 +0 0.00% 37,201
2018-12-06 2018-12-04 3.483 10,681 +0 0.00% 37,201
2018-12-05 2018-12-03 3.385 10,681 +0 0.00% 36,151
2018-12-04 2018-11-30 3.385 10,681 +0 0.00% 36,151
2018-12-03 2018-11-29 3.371 10,681 +0 0.00% 36,001
2018-11-30 2018-11-28 3.511 10,681 +0 0.00% 37,501
2018-11-29 2018-11-27 3.553 10,681 +0 0.00% 37,951
2018-11-28 2018-11-26 3.553 10,681 +0 0.00% 37,951
2018-11-27 2018-11-23 3.553 10,681 +0 0.00% 37,951
2018-11-26 2018-11-22 3.483 10,681 +0 0.00% 37,201
2018-11-23 2018-11-21 3.483 10,681 +0 0.00% 37,201
2018-11-22 2018-11-20 3.483 10,681 +0 0.00% 37,201
2018-11-21 2018-11-19 3.483 10,681 +0 0.00% 37,201
2018-11-20 2018-11-16 3.483 10,681 +0 0.00% 37,201
2018-11-19 2018-11-15 3.483 10,681 +0 0.00% 37,201
2018-11-16 2018-11-14 3.483 10,681 +0 0.00% 37,201
2018-11-15 2018-11-13 3.483 10,681 +0 0.00% 37,201
2018-11-14 2018-11-12 3.342 10,681 +0 0.00% 35,701
2018-11-13 2018-11-09 3.328 10,681 +0 0.00% 35,551
2018-11-12 2018-11-08 3.511 10,681 +0 0.00% 37,501
2018-11-09 2018-11-07 3.511 10,681 +0 0.00% 37,501
2018-11-08 2018-11-06 3.511 10,681 +0 0.00% 37,501
2018-11-07 2018-11-05 3.511 10,681 +0 0.00% 37,501
2018-11-06 2018-11-02 3.511 10,681 +0 0.00% 37,501
2018-11-05 2018-11-01 3.511 10,681 +0 0.00% 37,501
2018-11-02 2018-10-31 3.511 10,681 +0 0.00% 37,501
2018-11-01 2018-10-30 3.525 10,681 +0 0.00% 37,651
2018-10-31 2018-10-29 3.525 10,681 +0 0.00% 37,651
2018-10-30 2018-10-26 3.553 10,681 +0 0.00% 37,951
2018-10-29 2018-10-25 3.651 10,681 +0 0.00% 39,001
2018-10-26 2018-10-24 3.651 10,681 +0 0.00% 39,001
2018-10-25 2018-10-23 3.651 10,681 +0 0.00% 39,001
2018-10-24 2018-10-22 3.651 10,681 +0 0.00% 39,001
2018-10-23 2018-10-19 3.651 10,681 +0 0.00% 39,001
2018-10-22 2018-10-18 3.511 10,681 +0 0.00% 37,501
2018-10-19 2018-10-16 3.511 10,681 +0 0.00% 37,501
2018-10-18 2018-10-15 3.511 10,681 +0 0.00% 37,501
2018-10-16 2018-10-12 3.511 10,681 +0 0.00% 37,501
2018-10-15 2018-10-11 3.581 10,681 +0 0.00% 38,251
2018-10-12 2018-10-10 3.469 10,681 +0 0.00% 37,051
2018-10-11 2018-10-09 3.651 10,681 +0 0.00% 39,001
2018-10-10 2018-10-08 3.651 10,681 +0 0.00% 39,001
2018-10-09 2018-10-05 3.581 10,681 +0 0.00% 38,251
2018-10-08 2018-10-04 3.581 10,681 +0 0.00% 38,251
2018-10-05 2018-10-03 3.666 10,681 +0 0.00% 39,151
2018-10-04 2018-10-02 3.666 10,681 +0 0.00% 39,151
2018-10-03 2018-09-28 3.666 10,681 +0 0.00% 39,151
2018-10-02 2018-09-27 3.651 10,681 +0 0.00% 39,001
2018-09-28 2018-09-26 3.651 10,681 +0 0.00% 39,001
2018-09-27 2018-09-24 3.651 10,681 +0 0.00% 39,001
2018-09-26 2018-09-21 3.651 10,681 +0 0.00% 39,001
2018-09-24 2018-09-20 3.651 10,681 +0 0.00% 39,001
2018-09-21 2018-09-19 3.680 10,681 +0 0.00% 39,301
2018-09-20 2018-09-18 3.666 10,681 +0 0.00% 39,151
2018-09-19 2018-09-17 3.651 10,681 +0 0.00% 39,001
2018-09-18 2018-09-14 3.651 10,681 +0 0.00% 39,001
2018-09-17 2018-09-13 3.651 10,681 +0 0.00% 39,001
2018-09-14 2018-09-12 3.595 10,681 +0 0.00% 38,401
2018-09-13 2018-09-11 3.603 10,681 +0 0.00% 38,480
2018-09-12 2018-09-10 3.688 10,681 +105 0.00% 39,389
2018-09-11 2018-09-07 3.674 10,576 +0 0.00% 38,852
2018-09-10 2018-09-06 3.674 10,576 +0 0.00% 38,852
2018-09-07 2018-09-05 3.674 10,576 +0 0.00% 38,852
2018-09-06 2018-09-04 3.674 10,576 +0 0.00% 38,852
2018-09-05 2018-09-03 3.773 10,576 +0 0.00% 39,902
2018-09-04 2018-08-31 3.773 10,576 +0 0.00% 39,902
2018-09-03 2018-08-30 3.773 10,576 +0 0.00% 39,902
2018-08-31 2018-08-29 3.773 10,576 +0 0.00% 39,902
2018-08-30 2018-08-28 3.773 10,576 +0 0.00% 39,902
2018-08-29 2018-08-27 3.773 10,576 +0 0.00% 39,902
2018-08-28 2018-08-24 3.759 10,576 +0 0.00% 39,752
2018-08-27 2018-08-23 3.830 10,576 +0 0.00% 40,502
2018-08-24 2018-08-22 3.830 10,576 +0 0.00% 40,502
2018-08-23 2018-08-21 3.830 10,576 +0 0.00% 40,502
2018-08-22 2018-08-20 3.830 10,576 +0 0.00% 40,502
2018-08-21 2018-08-17 3.787 10,576 +0 0.00% 40,052
2018-08-20 2018-08-16 3.787 10,576 +0 0.00% 40,052
2018-08-17 2018-08-15 3.787 10,576 +0 0.00% 40,052
2018-08-16 2018-08-14 3.801 10,576 +0 0.00% 40,202
2018-08-15 2018-08-13 3.801 10,576 +0 0.00% 40,202
2018-08-14 2018-08-10 3.915 10,576 +0 0.00% 41,402
2018-08-13 2018-08-09 3.957 10,576 +0 0.00% 41,852
2018-08-10 2018-08-08 3.957 10,576 +0 0.00% 41,852
2018-08-09 2018-08-07 3.971 10,576 +0 0.00% 42,002
2018-08-08 2018-08-06 4.042 10,576 +0 0.00% 42,752
2018-08-07 2018-08-03 4.057 10,576 +0 0.00% 42,902
2018-08-06 2018-08-02 4.057 10,576 +0 0.00% 42,902
2018-08-03 2018-08-01 4.071 10,576 +0 0.00% 43,052
2018-08-02 2018-07-31 4.028 10,576 +0 0.00% 42,602
2018-08-01 2018-07-30 4.099 10,576 +0 0.00% 43,352
2018-07-31 2018-07-27 3.830 10,576 +0 0.00% 40,502
2018-07-30 2018-07-26 3.830 10,576 +0 0.00% 40,502
2018-07-27 2018-07-25 3.830 10,576 +0 0.00% 40,502
2018-07-26 2018-07-24 3.830 10,576 +0 0.00% 40,502
2018-07-25 2018-07-23 3.830 10,576 +0 0.00% 40,502
2018-07-24 2018-07-20 3.830 10,576 +0 0.00% 40,502
2018-07-23 2018-07-19 4.071 10,576 +0 0.00% 43,052
2018-07-20 2018-07-18 4.113 10,576 +0 0.00% 43,502
2018-07-19 2018-07-17 4.142 10,576 +0 0.00% 43,802
2018-07-18 2018-07-16 4.198 10,576 +0 0.00% 44,402
2018-07-17 2018-07-13 4.198 10,576 +0 0.00% 44,402
2018-07-16 2018-07-12 4.241 10,576 +0 0.00% 44,852
2018-07-13 2018-07-11 4.255 10,576 +0 0.00% 45,002
2018-07-12 2018-07-10 4.255 10,576 +0 0.00% 45,002
2018-07-11 2018-07-09 4.184 10,576 +0 0.00% 44,252
2018-07-10 2018-07-06 3.971 10,576 +0 0.00% 42,002
2018-07-09 2018-07-05 3.971 10,576 +0 0.00% 42,002
2018-07-06 2018-07-04 3.971 10,576 +0 0.00% 42,002
2018-07-05 2018-07-03 4.227 10,576 +0 0.00% 44,702
2018-07-04 2018-06-29 4.241 10,576 +0 0.00% 44,852
2018-07-03 2018-06-28 4.241 10,576 +0 0.00% 44,852
2018-06-29 2018-06-27 4.241 10,576 +0 0.00% 44,852
2018-06-28 2018-06-26 4.255 10,576 +0 0.00% 45,002
2018-06-27 2018-06-25 4.255 10,576 +0 0.00% 45,002
2018-06-26 2018-06-22 4.113 10,576 +0 0.00% 43,502
2018-06-25 2018-06-21 3.971 10,576 +0 0.00% 42,002
2018-06-22 2018-06-20 3.815 10,576 +0 0.00% 40,352
2018-06-21 2018-06-19 3.801 10,576 +0 0.00% 40,202
2018-06-20 2018-06-15 3.801 10,576 +0 0.00% 40,202
2018-06-19 2018-06-14 3.801 10,576 +0 0.00% 40,202
2018-06-15 2018-06-13 3.801 10,576 +0 0.00% 40,202
2018-06-14 2018-06-12 3.801 10,576 +0 0.00% 40,202
2018-06-13 2018-06-11 3.815 10,576 +0 0.00% 40,352
2018-06-12 2018-06-08 3.815 10,576 +0 0.00% 40,352
2018-06-11 2018-06-07 3.773 10,576 +0 0.00% 39,902
2018-06-08 2018-06-06 3.759 10,576 +0 0.00% 39,752
2018-06-07 2018-06-05 3.759 10,576 +0 0.00% 39,752
2018-06-06 2018-06-04 3.759 10,576 +0 0.00% 39,752
2018-06-05 2018-06-01 3.759 10,576 +0 0.00% 39,752
2018-06-04 2018-05-31 3.759 10,576 +0 0.00% 39,752
2018-06-01 2018-05-30 3.912 10,576 +0 0.00% 41,369
2018-05-31 2018-05-29 3.926 10,576 +337 0.00% 41,524
2018-05-30 2018-05-28 3.926 10,239 +0 0.00% 40,201
2018-05-29 2018-05-25 3.926 10,239 +0 0.00% 40,201
2018-05-28 2018-05-24 3.926 10,239 +0 0.00% 40,201
2018-05-25 2018-05-23 3.926 10,239 +0 0.00% 40,201
2018-05-24 2018-05-21 3.926 10,239 +0 0.00% 40,201
2018-05-23 2018-05-18 3.926 10,239 +0 0.00% 40,201
2018-05-21 2018-05-17 3.926 10,239 +0 0.00% 40,201
2018-05-18 2018-05-16 3.956 10,239 +0 0.00% 40,501
2018-05-17 2018-05-15 3.970 10,239 +0 0.00% 40,651
2018-05-16 2018-05-14 3.970 10,239 +0 0.00% 40,651
2018-05-15 2018-05-11 3.970 10,239 +0 0.00% 40,651
2018-05-14 2018-05-10 3.970 10,239 +0 0.00% 40,651
2018-05-11 2018-05-09 3.970 10,239 +0 0.00% 40,651
2018-05-10 2018-05-08 3.970 10,239 +0 0.00% 40,651
2018-05-09 2018-05-07 3.970 10,239 +0 0.00% 40,651
2018-05-08 2018-05-04 3.970 10,239 +0 0.00% 40,651
2018-05-07 2018-05-03 3.970 10,239 +0 0.00% 40,651
2018-05-04 2018-05-02 3.970 10,239 +0 0.00% 40,651
2018-05-03 2018-04-30 3.970 10,239 +0 0.00% 40,651
2018-05-02 2018-04-27 3.970 10,239 +0 0.00% 40,651
2018-04-30 2018-04-26 3.970 10,239 +0 0.00% 40,651
2018-04-27 2018-04-25 4.058 10,239 +0 0.00% 41,551
2018-04-26 2018-04-24 4.073 10,239 +0 0.00% 41,701
2018-04-25 2018-04-23 3.970 10,239 +0 0.00% 40,651
2018-04-24 2018-04-20 3.970 10,239 +0 0.00% 40,651
2018-04-23 2018-04-19 3.970 10,239 +0 0.00% 40,651
2018-04-20 2018-04-18 3.970 10,239 +0 0.00% 40,651
2018-04-19 2018-04-17 3.970 10,239 +0 0.00% 40,651
2018-04-18 2018-04-16 3.970 10,239 +0 0.00% 40,651
2018-04-17 2018-04-13 3.970 10,239 +0 0.00% 40,651
2018-04-16 2018-04-12 3.970 10,239 +0 0.00% 40,651
2018-04-13 2018-04-11 3.970 10,239 +0 0.00% 40,651
2018-04-12 2018-04-10 3.970 10,239 +0 0.00% 40,651
2018-04-11 2018-04-09 3.970 10,239 +0 0.00% 40,651
2018-04-10 2018-04-06 3.970 10,239 +0 0.00% 40,651
2018-04-09 2018-04-04 3.970 10,239 +0 0.00% 40,651
2018-04-06 2018-04-03 3.970 10,239 +0 0.00% 40,651
2018-04-04 2018-03-29 3.970 10,239 +0 0.00% 40,651
2018-04-03 2018-03-28 3.956 10,239 +0 0.00% 40,501
2018-03-29 2018-03-27 3.956 10,239 +0 0.00% 40,501
2018-03-28 2018-03-26 3.956 10,239 +0 0.00% 40,501
2018-03-27 2018-03-23 3.970 10,239 +0 0.00% 40,651
2018-03-26 2018-03-22 3.970 10,239 +0 0.00% 40,651
2018-03-23 2018-03-21 4.029 10,239 +0 0.00% 41,251
2018-03-22 2018-03-20 4.029 10,239 +0 0.00% 41,251
2018-03-21 2018-03-19 4.058 10,239 +0 0.00% 41,551
2018-03-20 2018-03-16 4.058 10,239 +0 0.00% 41,551
2018-03-19 2018-03-15 4.029 10,239 +0 0.00% 41,251
2018-03-16 2018-03-14 4.029 10,239 +0 0.00% 41,251
2018-03-15 2018-03-13 4.014 10,239 +0 0.00% 41,101
2018-03-14 2018-03-12 3.941 10,239 +0 0.00% 40,351
2018-03-13 2018-03-09 3.882 10,239 +0 0.00% 39,751
2018-03-12 2018-03-08 3.882 10,239 +0 0.00% 39,751
2018-03-09 2018-03-07 3.882 10,239 +0 0.00% 39,751
2018-03-08 2018-03-06 3.882 10,239 +0 0.00% 39,751
2018-03-07 2018-03-05 3.882 10,239 +0 0.00% 39,751
2018-03-06 2018-03-02 3.882 10,239 +0 0.00% 39,751
2018-03-05 2018-03-01 3.882 10,239 +0 0.00% 39,751
2018-03-02 2018-02-28 3.882 10,239 +0 0.00% 39,751
2018-03-01 2018-02-27 3.882 10,239 +0 0.00% 39,751
2018-02-28 2018-02-26 3.882 10,239 +0 0.00% 39,751
2018-02-27 2018-02-23 3.882 10,239 +0 0.00% 39,751
2018-02-26 2018-02-22 3.868 10,239 +0 0.00% 39,601
2018-02-23 2018-02-21 3.868 10,239 +0 0.00% 39,601
2018-02-22 2018-02-20 3.853 10,239 +0 0.00% 39,451
2018-02-21 2018-02-15 3.809 10,239 +0 0.00% 39,001
2018-02-20 2018-02-13 3.853 10,239 +0 0.00% 39,451
2018-02-14 2018-02-12 3.853 10,239 +0 0.00% 39,451
2018-02-13 2018-02-09 3.853 10,239 +0 0.00% 39,451
2018-02-12 2018-02-08 3.868 10,239 +0 0.00% 39,601
2018-02-09 2018-02-07 3.868 10,239 +0 0.00% 39,601
2018-02-08 2018-02-06 3.824 10,239 +0 0.00% 39,151
2018-02-07 2018-02-05 3.853 10,239 +0 0.00% 39,451
2018-02-06 2018-02-02 3.853 10,239 +0 0.00% 39,451
2018-02-05 2018-02-01 3.853 10,239 +0 0.00% 39,451
2018-02-02 2018-01-31 3.882 10,239 +0 0.00% 39,751
2018-02-01 2018-01-30 3.882 10,239 +0 0.00% 39,751
2018-01-31 2018-01-29 3.882 10,239 +0 0.00% 39,751
2018-01-30 2018-01-26 3.882 10,239 +0 0.00% 39,751
2018-01-29 2018-01-25 3.882 10,239 +0 0.00% 39,751
2018-01-26 2018-01-24 3.882 10,239 +0 0.00% 39,751
2018-01-25 2018-01-23 3.882 10,239 +0 0.00% 39,751
2018-01-24 2018-01-22 3.838 10,239 +0 0.00% 39,301
2018-01-23 2018-01-19 3.824 10,239 +0 0.00% 39,151
2018-01-22 2018-01-18 3.838 10,239 +0 0.00% 39,301
2018-01-19 2018-01-17 3.838 10,239 +0 0.00% 39,301
2018-01-18 2018-01-16 3.809 10,239 +0 0.00% 39,001
2018-01-17 2018-01-15 3.809 10,239 +0 0.00% 39,001
2018-01-16 2018-01-12 3.882 10,239 +0 0.00% 39,751
2018-01-15 2018-01-11 3.882 10,239 +0 0.00% 39,751
2018-01-12 2018-01-10 3.838 10,239 +0 0.00% 39,301
2018-01-11 2018-01-09 3.809 10,239 +0 0.00% 39,001
2018-01-10 2018-01-08 3.809 10,239 +0 0.00% 39,001
2018-01-09 2018-01-05 3.824 10,239 +0 0.00% 39,151
2018-01-08 2018-01-04 3.809 10,239 +0 0.00% 39,001
2018-01-05 2018-01-03 3.809 10,239 +0 0.00% 39,001
2018-01-04 2018-01-02 3.809 10,239 +0 0.00% 39,001
2018-01-03 2017-12-29 3.809 10,239 +0 0.00% 39,001
2018-01-02 2017-12-28 3.809 10,239 +0 0.00% 39,001
2017-12-29 2017-12-27 3.809 10,239 +0 0.00% 39,001
2017-12-28 2017-12-22 3.809 10,239 +0 0.00% 39,001
2017-12-27 2017-12-21 3.809 10,239 +0 0.00% 39,001
2017-12-22 2017-12-20 3.809 10,239 +0 0.00% 39,001
2017-12-21 2017-12-19 3.809 10,239 +0 0.00% 39,001
2017-12-20 2017-12-18 3.809 10,239 +0 0.00% 39,001
2017-12-19 2017-12-15 3.809 10,239 +0 0.00% 39,001
2017-12-18 2017-12-14 3.809 10,239 +0 0.00% 39,001
2017-12-15 2017-12-13 3.838 10,239 +0 0.00% 39,301
2017-12-14 2017-12-12 3.838 10,239 +0 0.00% 39,301
2017-12-13 2017-12-11 3.838 10,239 +0 0.00% 39,301
2017-12-12 2017-12-08 3.838 10,239 +0 0.00% 39,301
2017-12-11 2017-12-07 3.838 10,239 +0 0.00% 39,301
2017-12-08 2017-12-06 3.809 10,239 +0 0.00% 39,001
2017-12-07 2017-12-05 3.809 10,239 +0 0.00% 39,001
2017-12-06 2017-12-04 3.824 10,239 +0 0.00% 39,151
2017-12-05 2017-12-01 3.794 10,239 +0 0.00% 38,851
2017-12-04 2017-11-30 3.794 10,239 +0 0.00% 38,851
2017-12-01 2017-11-29 3.794 10,239 +0 0.00% 38,851
2017-11-30 2017-11-28 3.794 10,239 +0 0.00% 38,851
2017-11-29 2017-11-27 3.794 10,239 +0 0.00% 38,851
2017-11-28 2017-11-24 3.794 10,239 +0 0.00% 38,851
2017-11-27 2017-11-23 3.794 10,239 +0 0.00% 38,851
2017-11-24 2017-11-22 3.794 10,239 +0 0.00% 38,851
2017-11-23 2017-11-21 3.794 10,239 +0 0.00% 38,851
2017-11-22 2017-11-20 3.809 10,239 +0 0.00% 39,001
2017-11-21 2017-11-17 3.824 10,239 +0 0.00% 39,151
2017-11-20 2017-11-16 3.838 10,239 +0 0.00% 39,301
2017-11-17 2017-11-15 3.882 10,239 +0 0.00% 39,751
2017-11-16 2017-11-14 3.853 10,239 +0 0.00% 39,451
2017-11-15 2017-11-13 3.765 10,239 +0 0.00% 38,551
2017-11-14 2017-11-10 3.809 10,239 +0 0.00% 39,001
2017-11-13 2017-11-09 3.809 10,239 +0 0.00% 39,001
2017-11-10 2017-11-08 3.809 10,239 +0 0.00% 39,001
2017-11-09 2017-11-07 3.926 10,239 +0 0.00% 40,201
2017-11-08 2017-11-06 3.926 10,239 +0 0.00% 40,201
2017-11-07 2017-11-03 3.926 10,239 +0 0.00% 40,201
2017-11-06 2017-11-02 3.926 10,239 +0 0.00% 40,201
2017-11-03 2017-11-01 3.926 10,239 +0 0.00% 40,201
2017-11-02 2017-10-31 3.926 10,239 +0 0.00% 40,201
2017-11-01 2017-10-30 3.868 10,239 +0 0.00% 39,601
2017-10-31 2017-10-27 3.809 10,239 +0 0.00% 39,001
2017-10-30 2017-10-26 3.809 10,239 +0 0.00% 39,001
2017-10-27 2017-10-25 3.809 10,239 +0 0.00% 39,001
2017-10-26 2017-10-24 3.809 10,239 +0 0.00% 39,001
2017-10-25 2017-10-23 3.926 10,239 +0 0.00% 40,201
2017-10-24 2017-10-20 3.721 10,239 +0 0.00% 38,101
2017-10-23 2017-10-19 3.780 10,239 +0 0.00% 38,701
2017-10-20 2017-10-18 3.750 10,239 +0 0.00% 38,401
2017-10-19 2017-10-17 3.750 10,239 +0 0.00% 38,401
2017-10-18 2017-10-16 3.721 10,239 +0 0.00% 38,101
2017-10-17 2017-10-13 3.750 10,239 +0 0.00% 38,401
2017-10-16 2017-10-12 3.677 10,239 +0 0.00% 37,651
2017-10-13 2017-10-11 3.663 10,239 +0 0.00% 37,501
2017-10-12 2017-10-10 3.663 10,239 +0 0.00% 37,501
2017-10-11 2017-10-09 3.663 10,239 +0 0.00% 37,501
2017-10-10 2017-10-06 3.663 10,239 +0 0.00% 37,501
2017-10-09 2017-10-04 3.619 10,239 +0 0.00% 37,051
2017-10-06 2017-10-03 3.633 10,239 +0 0.00% 37,201
2017-10-04 2017-09-29 3.619 10,239 +0 0.00% 37,051
2017-10-03 2017-09-28 3.619 10,239 +0 0.00% 37,051
2017-09-29 2017-09-27 3.619 10,239 +0 0.00% 37,051
2017-09-28 2017-09-26 3.604 10,239 +0 0.00% 36,901
2017-09-27 2017-09-25 3.589 10,239 +0 0.00% 36,750
2017-09-26 2017-09-22 3.619 10,239 +0 0.00% 37,051
2017-09-25 2017-09-21 3.619 10,239 +0 0.00% 37,051
2017-09-22 2017-09-20 3.545 10,239 +0 0.00% 36,300
2017-09-21 2017-09-19 3.604 10,239 +0 0.00% 36,901
2017-09-20 2017-09-18 3.604 10,239 +0 0.00% 36,901
2017-09-19 2017-09-15 3.619 10,239 +0 0.00% 37,051
2017-09-18 2017-09-14 3.589 10,239 +0 0.00% 36,750
2017-09-15 2017-09-13 3.560 10,239 +0 0.00% 36,450
2017-09-14 2017-09-12 3.560 10,239 +0 0.00% 36,450
2017-09-13 2017-09-11 3.545 10,239 +0 0.00% 36,300
2017-09-12 2017-09-08 3.553 10,239 +0 0.00% 36,375
2017-09-11 2017-09-07 3.626 10,239 +0 0.00% 37,129
2017-09-08 2017-09-06 3.626 10,239 +105 0.00% 37,129
2017-09-07 2017-09-05 3.626 10,134 +0 0.00% 36,749
2017-09-06 2017-09-04 3.730 10,134 +0 0.00% 37,799
2017-09-05 2017-09-01 3.730 10,134 +0 0.00% 37,799
2017-09-04 2017-08-31 3.685 10,134 +0 0.00% 37,349
2017-09-01 2017-08-30 3.552 10,134 +0 0.00% 35,999
2017-08-31 2017-08-29 3.552 10,134 +0 0.00% 35,999
2017-08-30 2017-08-28 3.537 10,134 +0 0.00% 35,849
2017-08-29 2017-08-25 3.552 10,134 +0 0.00% 35,999
2017-08-28 2017-08-24 3.552 10,134 +0 0.00% 35,999
2017-08-25 2017-08-22 3.552 10,134 +0 0.00% 35,999
2017-08-24 2017-08-21 3.552 10,134 +0 0.00% 35,999
2017-08-22 2017-08-18 3.552 10,134 +0 0.00% 35,999
2017-08-21 2017-08-17 3.552 10,134 +0 0.00% 35,999
2017-08-18 2017-08-16 3.552 10,134 +0 0.00% 35,999
2017-08-17 2017-08-15 3.552 10,134 +0 0.00% 35,999
2017-08-16 2017-08-14 3.582 10,134 +0 0.00% 36,299
2017-08-15 2017-08-11 3.582 10,134 +0 0.00% 36,299
2017-08-14 2017-08-10 3.582 10,134 +0 0.00% 36,299
2017-08-11 2017-08-09 3.582 10,134 +0 0.00% 36,299
2017-08-10 2017-08-08 3.582 10,134 +0 0.00% 36,299
2017-08-09 2017-08-07 3.597 10,134 +0 0.00% 36,449
2017-08-08 2017-08-04 3.582 10,134 +0 0.00% 36,299
2017-08-07 2017-08-03 3.582 10,134 +0 0.00% 36,299
2017-08-04 2017-08-02 3.641 10,134 +0 0.00% 36,899
2017-08-03 2017-08-01 3.641 10,134 +0 0.00% 36,899
2017-08-02 2017-07-31 3.656 10,134 +0 0.00% 37,049
2017-08-01 2017-07-28 3.656 10,134 +0 0.00% 37,049
2017-07-31 2017-07-27 3.671 10,134 +0 0.00% 37,199
2017-07-28 2017-07-26 3.671 10,134 +0 0.00% 37,199
2017-07-27 2017-07-25 3.626 10,134 +0 0.00% 36,749
2017-07-26 2017-07-24 3.671 10,134 +0 0.00% 37,199
2017-07-25 2017-07-21 3.671 10,134 +0 0.00% 37,199
2017-07-24 2017-07-20 3.656 10,134 +0 0.00% 37,049
2017-07-21 2017-07-19 3.552 10,134 +0 0.00% 35,999
2017-07-20 2017-07-18 3.552 10,134 +0 0.00% 35,999
2017-07-19 2017-07-17 3.552 10,134 +0 0.00% 35,999
2017-07-18 2017-07-14 3.552 10,134 +0 0.00% 35,999
2017-07-17 2017-07-13 3.848 10,134 +0 0.00% 38,999
2017-07-14 2017-07-12 3.833 10,134 +0 0.00% 38,849
2017-07-13 2017-07-11 3.478 10,134 +0 0.00% 35,249
2017-07-12 2017-07-10 3.478 10,134 +0 0.00% 35,249
2017-07-11 2017-07-07 3.478 10,134 +0 0.00% 35,249
2017-07-10 2017-07-06 3.449 10,134 +0 0.00% 34,949
2017-07-07 2017-07-05 3.434 10,134 +0 0.00% 34,799
2017-07-06 2017-07-04 3.434 10,134 +0 0.00% 34,799
2017-07-05 2017-07-03 3.434 10,134 +0 0.00% 34,799
2017-07-04 2017-06-30 3.463 10,134 +0 0.00% 35,099
2017-07-03 2017-06-29 3.463 10,134 +0 0.00% 35,099
2017-06-30 2017-06-28 3.582 10,134 +0 0.00% 36,299
2017-06-29 2017-06-27 3.582 10,134 +0 0.00% 36,299
2017-06-28 2017-06-26 3.582 10,134 +0 0.00% 36,299
2017-06-27 2017-06-23 3.582 10,134 +0 0.00% 36,299
2017-06-26 2017-06-22 3.582 10,134 +0 0.00% 36,299
2017-06-23 2017-06-21 3.597 10,134 +0 0.00% 36,449
2017-06-22 2017-06-20 3.597 10,134 +0 0.00% 36,449
2017-06-21 2017-06-19 3.597 10,134 +0 0.00% 36,449
2017-06-20 2017-06-16 3.597 10,134 +0 0.00% 36,449
2017-06-19 2017-06-15 3.597 10,134 +0 0.00% 36,449
2017-06-16 2017-06-14 3.597 10,134 +0 0.00% 36,449
2017-06-15 2017-06-13 3.597 10,134 +0 0.00% 36,449
2017-06-14 2017-06-12 3.582 10,134 +0 0.00% 36,299
2017-06-13 2017-06-09 3.582 10,134 +0 0.00% 36,299
2017-06-12 2017-06-08 3.582 10,134 +0 0.00% 36,299
2017-06-09 2017-06-07 3.582 10,134 +0 0.00% 36,299
2017-06-08 2017-06-06 3.582 10,134 +0 0.00% 36,299
2017-06-07 2017-06-05 3.582 10,134 +0 0.00% 36,299
2017-06-06 2017-06-02 3.582 10,134 +0 0.00% 36,299
2017-06-05 2017-06-01 3.582 10,134 +0 0.00% 36,299
2017-06-02 2017-05-31 3.582 10,134 +0 0.00% 36,299
2017-06-01 2017-05-29 3.777 10,134 +0 0.00% 38,279
2017-05-31 2017-05-26 3.777 10,134 +286 0.00% 38,279
2017-05-29 2017-05-25 3.701 9,848 +0 0.00% 36,449
2017-05-26 2017-05-24 3.686 9,848 +0 0.00% 36,299
2017-05-25 2017-05-23 3.701 9,848 +0 0.00% 36,449
2017-05-24 2017-05-22 3.655 9,848 +0 0.00% 35,999
2017-05-23 2017-05-19 3.655 9,848 +0 0.00% 35,999
2017-05-22 2017-05-18 3.655 9,848 +0 0.00% 35,999
2017-05-19 2017-05-17 3.610 9,848 +0 0.00% 35,549
2017-05-18 2017-05-16 3.549 9,848 +0 0.00% 34,949
2017-05-17 2017-05-15 3.579 9,848 +0 0.00% 35,249
2017-05-16 2017-05-12 3.579 9,848 +0 0.00% 35,249
2017-05-15 2017-05-11 3.579 9,848 +0 0.00% 35,249
2017-05-12 2017-05-10 3.579 9,848 +0 0.00% 35,249
2017-05-11 2017-05-09 3.579 9,848 +0 0.00% 35,249
2017-05-10 2017-05-08 3.579 9,848 +0 0.00% 35,249
2017-05-09 2017-05-05 3.595 9,848 +0 0.00% 35,399
2017-05-08 2017-05-04 3.640 9,848 +0 0.00% 35,849
2017-05-05 2017-05-02 3.655 9,848 +0 0.00% 35,999
2017-05-04 2017-04-28 3.671 9,848 +0 0.00% 36,149
2017-05-02 2017-04-27 3.595 9,848 +0 0.00% 35,399
2017-04-28 2017-04-26 3.534 9,848 +0 0.00% 34,799
2017-04-27 2017-04-25 3.549 9,848 +0 0.00% 34,949
2017-04-26 2017-04-24 3.549 9,848 +0 0.00% 34,949
2017-04-25 2017-04-21 3.534 9,848 +0 0.00% 34,799
2017-04-24 2017-04-20 3.549 9,848 +0 0.00% 34,949
2017-04-21 2017-04-19 3.549 9,848 +0 0.00% 34,949
2017-04-20 2017-04-18 3.564 9,848 +0 0.00% 35,099
2017-04-19 2017-04-13 3.564 9,848 +0 0.00% 35,099
2017-04-18 2017-04-12 3.564 9,848 +0 0.00% 35,099
2017-04-13 2017-04-11 3.564 9,848 +0 0.00% 35,099
2017-04-12 2017-04-10 3.564 9,848 +0 0.00% 35,099
2017-04-11 2017-04-07 3.732 9,848 +0 0.00% 36,749
2017-04-10 2017-04-06 3.732 9,848 +0 0.00% 36,749
2017-04-07 2017-04-05 3.762 9,848 +0 0.00% 37,049
2017-04-06 2017-04-03 3.762 9,848 +0 0.00% 37,049
2017-04-05 2017-03-31 3.777 9,848 +0 0.00% 37,199
2017-04-03 2017-03-30 3.793 9,848 +0 0.00% 37,349
2017-03-31 2017-03-29 3.793 9,848 +0 0.00% 37,349
2017-03-30 2017-03-28 3.793 9,848 +0 0.00% 37,349
2017-03-29 2017-03-27 3.823 9,848 +0 0.00% 37,649
2017-03-28 2017-03-24 3.823 9,848 +0 0.00% 37,649
2017-03-27 2017-03-23 3.838 9,848 +0 0.00% 37,799
2017-03-24 2017-03-22 3.838 9,848 +0 0.00% 37,799
2017-03-23 2017-03-21 3.838 9,848 +0 0.00% 37,799
2017-03-22 2017-03-20 3.838 9,848 +0 0.00% 37,799
2017-03-21 2017-03-17 3.838 9,848 +0 0.00% 37,799
2017-03-20 2017-03-16 3.686 9,848 +0 0.00% 36,299
2017-03-17 2017-03-15 3.671 9,848 +0 0.00% 36,149
2017-03-16 2017-03-14 3.671 9,848 +0 0.00% 36,149
2017-03-15 2017-03-13 3.671 9,848 +0 0.00% 36,149
2017-03-14 2017-03-10 3.625 9,848 +0 0.00% 35,699
2017-03-13 2017-03-09 3.625 9,848 +0 0.00% 35,699
2017-03-10 2017-03-08 3.869 9,848 +0 0.00% 38,099
2017-03-09 2017-03-07 3.655 9,848 +0 0.00% 35,999
2017-03-08 2017-03-06 3.671 9,848 +0 0.00% 36,149
2017-03-07 2017-03-03 3.671 9,848 +0 0.00% 36,149
2017-03-06 2017-03-02 3.625 9,848 +0 0.00% 35,699
2017-03-03 2017-03-01 3.625 9,848 +0 0.00% 35,699
2017-03-02 2017-02-28 3.625 9,848 +0 0.00% 35,699
2017-03-01 2017-02-27 3.595 9,848 +0 0.00% 35,399
2017-02-28 2017-02-24 3.595 9,848 +0 0.00% 35,399
2017-02-27 2017-02-23 3.595 9,848 +0 0.00% 35,399
2017-02-24 2017-02-22 3.549 9,848 +0 0.00% 34,949
2017-02-23 2017-02-21 3.655 9,848 +0 0.00% 35,999
2017-02-22 2017-02-20 3.655 9,848 +0 0.00% 35,999
2017-02-21 2017-02-17 3.655 9,848 +0 0.00% 35,999
2017-02-20 2017-02-16 3.655 9,848 +0 0.00% 35,999
2017-02-17 2017-02-15 3.655 9,848 +0 0.00% 35,999
2017-02-16 2017-02-14 3.747 9,848 +0 0.00% 36,899
2017-02-15 2017-02-13 3.777 9,848 +0 0.00% 37,199
2017-02-14 2017-02-10 3.838 9,848 +0 0.00% 37,799
2017-02-13 2017-02-09 3.808 9,848 +0 0.00% 37,499
2017-02-10 2017-02-08 3.808 9,848 +0 0.00% 37,499
2017-02-09 2017-02-07 3.808 9,848 +0 0.00% 37,499
2017-02-08 2017-02-06 3.823 9,848 +0 0.00% 37,649
2017-02-07 2017-02-03 3.808 9,848 +0 0.00% 37,499
2017-02-06 2017-02-02 3.808 9,848 +0 0.00% 37,499
2017-02-03 2017-02-01 3.701 9,848 +0 0.00% 36,449
2017-02-02 2017-01-27 3.808 9,848 +0 0.00% 37,499
2017-02-01 2017-01-25 3.777 9,848 +0 0.00% 37,199
2017-01-26 2017-01-24 3.777 9,848 +0 0.00% 37,199
2017-01-25 2017-01-23 3.564 9,848 +0 0.00% 35,099
2017-01-24 2017-01-20 3.503 9,848 +0 0.00% 34,499
2017-01-23 2017-01-19 3.549 9,848 +0 0.00% 34,949
2017-01-20 2017-01-18 3.762 9,848 +0 0.00% 37,049
2017-01-19 2017-01-17 3.762 9,848 +0 0.00% 37,049
2017-01-18 2017-01-16 3.869 9,848 +0 0.00% 38,099
2017-01-17 2017-01-13 3.732 9,848 +0 0.00% 36,749
2017-01-16 2017-01-12 3.732 9,848 +0 0.00% 36,749
2017-01-13 2017-01-11 3.732 9,848 +0 0.00% 36,749
2017-01-12 2017-01-10 3.701 9,848 +0 0.00% 36,449
2017-01-11 2017-01-09 3.732 9,848 +0 0.00% 36,749
2017-01-10 2017-01-06 3.777 9,848 +0 0.00% 37,199
2017-01-09 2017-01-05 3.793 9,848 +0 0.00% 37,349
2017-01-06 2017-01-04 3.747 9,848 +0 0.00% 36,899
2017-01-05 2017-01-03 3.793 9,848 +0 0.00% 37,349
2017-01-04 2016-12-30 3.793 9,848 +0 0.00% 37,349
2017-01-03 2016-12-29 3.793 9,848 +0 0.00% 37,349
2016-12-30 2016-12-28 3.793 9,848 +0 0.00% 37,349
2016-12-29 2016-12-23 3.595 9,848 +0 0.00% 35,399
2016-12-28 2016-12-22 3.595 9,848 +0 0.00% 35,399
2016-12-23 2016-12-21 3.595 9,848 +0 0.00% 35,399
2016-12-22 2016-12-20 3.671 9,848 +0 0.00% 36,149
2016-12-21 2016-12-19 3.716 9,848 +0 0.00% 36,599
2016-12-20 2016-12-16 3.732 9,848 +0 0.00% 36,749
2016-12-19 2016-12-15 3.732 9,848 +0 0.00% 36,749
2016-12-16 2016-12-14 3.732 9,848 +0 0.00% 36,749
2016-12-15 2016-12-13 3.732 9,848 +0 0.00% 36,749
2016-12-14 2016-12-12 3.793 9,848 +0 0.00% 37,349
2016-12-13 2016-12-09 3.777 9,848 +0 0.00% 37,199
2016-12-12 2016-12-08 3.777 9,848 +0 0.00% 37,199
2016-12-09 2016-12-07 3.777 9,848 +0 0.00% 37,199
2016-12-08 2016-12-06 3.777 9,848 +0 0.00% 37,199
2016-12-07 2016-12-05 3.777 9,848 +0 0.00% 37,199
2016-12-06 2016-12-02 3.579 9,848 +0 0.00% 35,249
2016-12-05 2016-12-01 3.564 9,848 +0 0.00% 35,099
2016-12-02 2016-11-30 3.610 9,848 +0 0.00% 35,549
2016-12-01 2016-11-29 3.610 9,848 +0 0.00% 35,549
2016-11-30 2016-11-28 3.701 9,848 +0 0.00% 36,449
2016-11-29 2016-11-25 3.701 9,848 +0 0.00% 36,449
2016-11-28 2016-11-24 3.777 9,848 +0 0.00% 37,199
2016-11-25 2016-11-23 3.777 9,848 +0 0.00% 37,199
2016-11-24 2016-11-22 3.808 9,848 +0 0.00% 37,499
2016-11-23 2016-11-21 3.808 9,848 +0 0.00% 37,499
2016-11-22 2016-11-18 3.732 9,848 +0 0.00% 36,749
2016-11-21 2016-11-17 3.716 9,848 +0 0.00% 36,599
2016-11-18 2016-11-16 3.732 9,848 +0 0.00% 36,749
2016-11-17 2016-11-15 3.503 9,848 +0 0.00% 34,499
2016-11-16 2016-11-14 3.503 9,848 +0 0.00% 34,499
2016-11-15 2016-11-11 3.442 9,848 +0 0.00% 33,899
2016-11-14 2016-11-10 3.442 9,848 +0 0.00% 33,899
2016-11-11 2016-11-09 3.442 9,848 +0 0.00% 33,899
2016-11-10 2016-11-08 3.442 9,848 +0 0.00% 33,899
2016-11-09 2016-11-07 3.442 9,848 +0 0.00% 33,899
2016-11-08 2016-11-04 3.473 9,848 +0 0.00% 34,199
2016-11-07 2016-11-03 3.473 9,848 +0 0.00% 34,199
2016-11-04 2016-11-02 3.473 9,848 +0 0.00% 34,199
2016-11-03 2016-11-01 3.503 9,848 +0 0.00% 34,499
2016-11-02 2016-10-31 3.457 9,848 +0 0.00% 34,049
2016-11-01 2016-10-28 3.503 9,848 +0 0.00% 34,499
2016-10-31 2016-10-27 3.655 9,848 +0 0.00% 35,999
2016-10-28 2016-10-26 3.671 9,848 +0 0.00% 36,149
2016-10-27 2016-10-25 3.671 9,848 +0 0.00% 36,149
2016-10-26 2016-10-24 3.655 9,848 +0 0.00% 35,999
2016-10-25 2016-10-20 3.671 9,848 +0 0.00% 36,149
2016-10-24 2016-10-19 3.686 9,848 +0 0.00% 36,299
2016-10-20 2016-10-18 3.686 9,848 +0 0.00% 36,299
2016-10-19 2016-10-17 3.686 9,848 +0 0.00% 36,299
2016-10-18 2016-10-14 3.686 9,848 +0 0.00% 36,299
2016-10-17 2016-10-13 3.686 9,848 +0 0.00% 36,299
2016-10-14 2016-10-12 3.686 9,848 +0 0.00% 36,299
2016-10-13 2016-10-11 3.686 9,848 +0 0.00% 36,299
2016-10-12 2016-10-07 3.732 9,848 +0 0.00% 36,749
2016-10-11 2016-10-06 3.732 9,848 +0 0.00% 36,749
2016-10-07 2016-10-05 3.732 9,848 +0 0.00% 36,749
2016-10-06 2016-10-04 3.686 9,848 +0 0.00% 36,299
2016-10-05 2016-10-03 3.686 9,848 +0 0.00% 36,299
2016-10-04 2016-09-30 3.686 9,848 +0 0.00% 36,299
2016-10-03 2016-09-29 3.686 9,848 +0 0.00% 36,299
2016-09-30 2016-09-28 3.671 9,848 +0 0.00% 36,149
2016-09-29 2016-09-27 3.671 9,848 +0 0.00% 36,149
2016-09-28 2016-09-26 3.655 9,848 +0 0.00% 35,999
2016-09-27 2016-09-23 3.655 9,848 +0 0.00% 35,999
2016-09-26 2016-09-22 3.732 9,848 +0 0.00% 36,749
2016-09-23 2016-09-21 3.732 9,848 +0 0.00% 36,749
2016-09-22 2016-09-20 3.732 9,848 +0 0.00% 36,749
2016-09-21 2016-09-19 3.732 9,848 +0 0.00% 36,749
2016-09-20 2016-09-15 3.732 9,848 +0 0.00% 36,749
2016-09-19 2016-09-14 3.732 9,848 +0 0.00% 36,749
2016-09-15 2016-09-13 3.732 9,848 +0 0.00% 36,749
2016-09-14 2016-09-12 3.732 9,848 +0 0.00% 36,749
2016-09-13 2016-09-09 3.732 9,848 +0 0.00% 36,749
2016-09-12 2016-09-08 3.762 9,848 +0 0.00% 37,051
2016-09-09 2016-09-07 3.762 9,848 +80 0.00% 37,051
2016-09-08 2016-09-06 3.762 9,768 +0 0.00% 36,750
2016-09-07 2016-09-05 3.762 9,768 +0 0.00% 36,750
2016-09-06 2016-09-02 3.762 9,768 +0 0.00% 36,750
2016-09-05 2016-09-01 3.839 9,768 +0 0.00% 37,500
2016-09-02 2016-08-31 3.839 9,768 +0 0.00% 37,500
2016-09-01 2016-08-30 3.839 9,768 +0 0.00% 37,500
2016-08-31 2016-08-29 3.839 9,768 +0 0.00% 37,500
2016-08-30 2016-08-26 3.839 9,768 +0 0.00% 37,500
2016-08-29 2016-08-25 3.839 9,768 +0 0.00% 37,500
2016-08-26 2016-08-24 3.839 9,768 +0 0.00% 37,500
2016-08-25 2016-08-23 3.839 9,768 +0 0.00% 37,500
2016-08-24 2016-08-22 3.839 9,768 +0 0.00% 37,500
2016-08-23 2016-08-19 3.839 9,768 +0 0.00% 37,500
2016-08-22 2016-08-18 3.839 9,768 +0 0.00% 37,500
2016-08-19 2016-08-17 3.839 9,768 +0 0.00% 37,500
2016-08-18 2016-08-16 3.839 9,768 +0 0.00% 37,500
2016-08-17 2016-08-15 3.839 9,768 +0 0.00% 37,500
2016-08-16 2016-08-12 3.839 9,768 +0 0.00% 37,500
2016-08-15 2016-08-11 4.054 9,768 +0 0.00% 39,600
2016-08-12 2016-08-10 3.732 9,768 +0 0.00% 36,450
2016-08-11 2016-08-09 3.762 9,768 +0 0.00% 36,750
2016-08-10 2016-08-08 3.762 9,768 +0 0.00% 36,750
2016-08-09 2016-08-05 3.762 9,768 +0 0.00% 36,750
2016-08-08 2016-08-04 3.732 9,768 +0 0.00% 36,450
2016-08-05 2016-08-03 3.778 9,768 +0 0.00% 36,900
2016-08-04 2016-08-01 3.778 9,768 +0 0.00% 36,900
2016-08-03 2016-07-29 3.778 9,768 +0 0.00% 36,900
2016-08-01 2016-07-28 3.778 9,768 +0 0.00% 36,900
2016-07-29 2016-07-27 3.778 9,768 +0 0.00% 36,900
2016-07-28 2016-07-26 3.839 9,768 +0 0.00% 37,500
2016-07-27 2016-07-25 3.778 9,768 +0 0.00% 36,900
2016-07-26 2016-07-22 3.778 9,768 +0 0.00% 36,900
2016-07-25 2016-07-21 3.778 9,768 +0 0.00% 36,900
2016-07-22 2016-07-20 3.762 9,768 +0 0.00% 36,750
2016-07-21 2016-07-19 3.762 9,768 +0 0.00% 36,750
2016-07-20 2016-07-18 3.762 9,768 +0 0.00% 36,750
2016-07-19 2016-07-15 3.762 9,768 +0 0.00% 36,750
2016-07-18 2016-07-14 3.839 9,768 +0 0.00% 37,500
2016-07-15 2016-07-13 3.839 9,768 +0 0.00% 37,500
2016-07-14 2016-07-12 3.839 9,768 +0 0.00% 37,500
2016-07-13 2016-07-11 3.762 9,768 +0 0.00% 36,750
2016-07-12 2016-07-08 3.762 9,768 +0 0.00% 36,750
2016-07-11 2016-07-07 3.762 9,768 +0 0.00% 36,750
2016-07-08 2016-07-06 3.762 9,768 +0 0.00% 36,750
2016-07-07 2016-07-05 3.762 9,768 +0 0.00% 36,750
2016-07-06 2016-07-04 3.762 9,768 +0 0.00% 36,750
2016-07-05 2016-06-30 3.762 9,768 +0 0.00% 36,750
2016-07-04 2016-06-29 3.762 9,768 +0 0.00% 36,750
2016-06-30 2016-06-28 3.762 9,768 +0 0.00% 36,750
2016-06-29 2016-06-27 3.762 9,768 +0 0.00% 36,750
2016-06-28 2016-06-24 3.762 9,768 +0 0.00% 36,750
2016-06-27 2016-06-23 3.839 9,768 +0 0.00% 37,500
2016-06-24 2016-06-22 3.839 9,768 +0 0.00% 37,500
2016-06-23 2016-06-21 3.839 9,768 +0 0.00% 37,500
2016-06-22 2016-06-20 3.839 9,768 +0 0.00% 37,500
2016-06-21 2016-06-17 3.839 9,768 +0 0.00% 37,500
2016-06-20 2016-06-16 3.839 9,768 +0 0.00% 37,500
2016-06-17 2016-06-15 3.839 9,768 +0 0.00% 37,500
2016-06-16 2016-06-14 3.839 9,768 +0 0.00% 37,500
2016-06-15 2016-06-13 3.839 9,768 +0 0.00% 37,500
2016-06-14 2016-06-10 3.839 9,768 +0 0.00% 37,500
2016-06-13 2016-06-08 3.839 9,768 +0 0.00% 37,500
2016-06-10 2016-06-07 3.870 9,768 +0 0.00% 37,800
2016-06-08 2016-06-06 3.870 9,768 +0 0.00% 37,800
2016-06-07 2016-06-03 3.870 9,768 +0 0.00% 37,800
2016-06-06 2016-06-02 3.885 9,768 +0 0.00% 37,950
2016-06-03 2016-06-01 3.885 9,768 +0 0.00% 37,950
2016-06-02 2016-05-31 3.885 9,768 +0 0.00% 37,950
2016-06-01 2016-05-30 3.885 9,768 +0 0.00% 37,950
2016-05-31 2016-05-27 3.885 9,768 +0 0.00% 37,950
2016-05-30 2016-05-26 4.012 9,768 +0 0.00% 39,189
2016-05-27 2016-05-25 4.012 9,768 +309 0.00% 39,189
2016-05-26 2016-05-24 4.012 9,459 +0 0.00% 37,950
2016-05-25 2016-05-23 4.012 9,459 +0 0.00% 37,950
2016-05-24 2016-05-20 3.996 9,459 +0 0.00% 37,800
2016-05-23 2016-05-19 3.996 9,459 +0 0.00% 37,800
2016-05-20 2016-05-18 3.996 9,459 +0 0.00% 37,800
2016-05-19 2016-05-17 3.996 9,459 +0 0.00% 37,800
2016-05-18 2016-05-16 3.996 9,459 +0 0.00% 37,800
2016-05-17 2016-05-13 3.996 9,459 +0 0.00% 37,800
2016-05-16 2016-05-12 4.044 9,459 +0 0.00% 38,250
2016-05-13 2016-05-11 4.044 9,459 +0 0.00% 38,250
2016-05-12 2016-05-10 4.044 9,459 +0 0.00% 38,250
2016-05-11 2016-05-09 4.044 9,459 +0 0.00% 38,250
2016-05-10 2016-05-06 4.044 9,459 +0 0.00% 38,250
2016-05-09 2016-05-05 4.044 9,459 +0 0.00% 38,250
2016-05-06 2016-05-04 4.044 9,459 +0 0.00% 38,250
2016-05-05 2016-05-03 4.012 9,459 +0 0.00% 37,950
2016-05-04 2016-04-29 4.012 9,459 +0 0.00% 37,950
2016-05-03 2016-04-28 4.012 9,459 +0 0.00% 37,950
2016-04-29 2016-04-27 4.012 9,459 +0 0.00% 37,950
2016-04-28 2016-04-26 4.012 9,459 +0 0.00% 37,950
2016-04-27 2016-04-25 4.012 9,459 +0 0.00% 37,950
2016-04-26 2016-04-22 4.012 9,459 +0 0.00% 37,950
2016-04-25 2016-04-21 4.012 9,459 +0 0.00% 37,950
2016-04-22 2016-04-20 4.028 9,459 +0 0.00% 38,100
2016-04-21 2016-04-19 4.028 9,459 +0 0.00% 38,100
2016-04-20 2016-04-18 4.028 9,459 +0 0.00% 38,100
2016-04-19 2016-04-15 4.028 9,459 +0 0.00% 38,100
2016-04-18 2016-04-14 4.028 9,459 +0 0.00% 38,100
2016-04-15 2016-04-13 4.012 9,459 +0 0.00% 37,950
2016-04-14 2016-04-12 4.012 9,459 +0 0.00% 37,950
2016-04-13 2016-04-11 4.012 9,459 +0 0.00% 37,950
2016-04-12 2016-04-08 4.012 9,459 +0 0.00% 37,950
2016-04-11 2016-04-07 4.012 9,459 +0 0.00% 37,950
2016-04-08 2016-04-06 3.996 9,459 +0 0.00% 37,800
2016-04-07 2016-04-05 3.996 9,459 +0 0.00% 37,800
2016-04-06 2016-04-01 3.996 9,459 +0 0.00% 37,800
2016-04-05 2016-03-31 4.028 9,459 +0 0.00% 38,100
2016-04-01 2016-03-30 4.028 9,459 +0 0.00% 38,100
2016-03-31 2016-03-29 3.996 9,459 +0 0.00% 37,800
2016-03-30 2016-03-24 4.012 9,459 +0 0.00% 37,950
2016-03-29 2016-03-23 3.996 9,459 +0 0.00% 37,800
2016-03-24 2016-03-22 3.996 9,459 +0 0.00% 37,800
2016-03-23 2016-03-21 3.996 9,459 +0 0.00% 37,800
2016-03-22 2016-03-18 3.949 9,459 +0 0.00% 37,350
2016-03-21 2016-03-17 3.901 9,459 +0 0.00% 36,900
2016-03-18 2016-03-16 3.901 9,459 +0 0.00% 36,900
2016-03-17 2016-03-15 4.075 9,459 +0 0.00% 38,550
2016-03-16 2016-03-14 4.075 9,459 +0 0.00% 38,550
2016-03-15 2016-03-11 4.075 9,459 +0 0.00% 38,550
2016-03-14 2016-03-10 4.075 9,459 +0 0.00% 38,550
2016-03-11 2016-03-09 4.075 9,459 +0 0.00% 38,550
2016-03-10 2016-03-08 4.075 9,459 +0 0.00% 38,550
2016-03-09 2016-03-07 4.075 9,459 +0 0.00% 38,550
2016-03-08 2016-03-04 4.075 9,459 +0 0.00% 38,550
2016-03-07 2016-03-03 3.933 9,459 +0 0.00% 37,200
2016-03-04 2016-03-02 3.933 9,459 +0 0.00% 37,200
2016-03-03 2016-03-01 3.933 9,459 +0 0.00% 37,200
2016-03-02 2016-02-29 3.933 9,459 +0 0.00% 37,200
2016-03-01 2016-02-26 3.853 9,459 +0 0.00% 36,450
2016-02-29 2016-02-25 3.838 9,459 +0 0.00% 36,300
2016-02-26 2016-02-24 3.838 9,459 +0 0.00% 36,300
2016-02-25 2016-02-23 3.853 9,459 +0 0.00% 36,450
2016-02-24 2016-02-22 3.853 9,459 +0 0.00% 36,450
2016-02-23 2016-02-19 3.853 9,459 +0 0.00% 36,450
2016-02-22 2016-02-18 3.838 9,459 +0 0.00% 36,300
2016-02-19 2016-02-17 3.838 9,459 +0 0.00% 36,300
2016-02-18 2016-02-16 3.838 9,459 +0 0.00% 36,300
2016-02-17 2016-02-15 3.838 9,459 +0 0.00% 36,300
2016-02-16 2016-02-12 3.853 9,459 +0 0.00% 36,450
2016-02-15 2016-02-11 3.853 9,459 +0 0.00% 36,450
2016-02-12 2016-02-05 3.853 9,459 +0 0.00% 36,450
2016-02-11 2016-02-04 3.853 9,459 +0 0.00% 36,450
2016-02-05 2016-02-03 3.853 9,459 +0 0.00% 36,450
2016-02-04 2016-02-02 3.853 9,459 +0 0.00% 36,450
2016-02-03 2016-02-01 3.806 9,459 +0 0.00% 36,000
2016-02-02 2016-01-29 3.806 9,459 +0 0.00% 36,000
2016-02-01 2016-01-28 3.885 9,459 +0 0.00% 36,750
2016-01-29 2016-01-27 3.885 9,459 +0 0.00% 36,750
2016-01-28 2016-01-26 3.885 9,459 +0 0.00% 36,750
2016-01-27 2016-01-25 3.885 9,459 +0 0.00% 36,750
2016-01-26 2016-01-22 3.885 9,459 +0 0.00% 36,750
2016-01-25 2016-01-21 3.885 9,459 +0 0.00% 36,750
2016-01-22 2016-01-20 3.949 9,459 +0 0.00% 37,350
2016-01-21 2016-01-19 3.933 9,459 +0 0.00% 37,200
2016-01-20 2016-01-18 3.933 9,459 +0 0.00% 37,200
2016-01-19 2016-01-15 3.933 9,459 +0 0.00% 37,200
2016-01-18 2016-01-14 3.933 9,459 +0 0.00% 37,200
2016-01-15 2016-01-13 3.964 9,459 +0 0.00% 37,500
2016-01-14 2016-01-12 3.964 9,459 +0 0.00% 37,500
2016-01-13 2016-01-11 4.075 9,459 +0 0.00% 38,550
2016-01-12 2016-01-08 4.075 9,459 +0 0.00% 38,550
2016-01-11 2016-01-07 4.075 9,459 +0 0.00% 38,550
2016-01-08 2016-01-06 4.107 9,459 +0 0.00% 38,850
2016-01-07 2016-01-05 4.107 9,459 +0 0.00% 38,850
2016-01-06 2016-01-04 4.123 9,459 +0 0.00% 39,000
2016-01-05 2015-12-31 4.171 9,459 +0 0.00% 39,450
2016-01-04 2015-12-29 4.171 9,459 +0 0.00% 39,450
2015-12-30 2015-12-28 4.171 9,459 +0 0.00% 39,450
2015-12-29 2015-12-24 4.155 9,459 +0 0.00% 39,300
2015-12-28 2015-12-22 4.186 9,459 +0 0.00% 39,600
2015-12-23 2015-12-21 4.186 9,459 +0 0.00% 39,600
2015-12-22 2015-12-18 4.250 9,459 +0 0.00% 40,200
2015-12-21 2015-12-17 4.250 9,459 +0 0.00% 40,200
2015-12-18 2015-12-16 4.250 9,459 +0 0.00% 40,200
2015-12-17 2015-12-15 4.155 9,459 +0 0.00% 39,300
2015-12-16 2015-12-14 4.171 9,459 +0 0.00% 39,450
2015-12-15 2015-12-11 4.171 9,459 +0 0.00% 39,450
2015-12-14 2015-12-10 4.171 9,459 +0 0.00% 39,450
2015-12-11 2015-12-09 4.155 9,459 +0 0.00% 39,300
2015-12-10 2015-12-08 4.155 9,459 +0 0.00% 39,300
2015-12-09 2015-12-07 4.123 9,459 +0 0.00% 39,000
2015-12-08 2015-12-04 4.218 9,459 +0 0.00% 39,900
2015-12-07 2015-12-03 4.028 9,459 +0 0.00% 38,100
2015-12-04 2015-12-02 4.282 9,459 +0 0.00% 40,500
2015-12-03 2015-12-01 4.282 9,459 +0 0.00% 40,500
2015-12-02 2015-11-30 4.282 9,459 +0 0.00% 40,500
2015-12-01 2015-11-27 4.282 9,459 +0 0.00% 40,500
2015-11-30 2015-11-26 4.282 9,459 +0 0.00% 40,500
2015-11-27 2015-11-25 4.282 9,459 +0 0.00% 40,500
2015-11-26 2015-11-24 4.282 9,459 +0 0.00% 40,500
2015-11-25 2015-11-23 4.329 9,459 +0 0.00% 40,950
2015-11-24 2015-11-20 4.329 9,459 +0 0.00% 40,950
2015-11-23 2015-11-19 4.329 9,459 +0 0.00% 40,950
2015-11-20 2015-11-18 4.234 9,459 +0 0.00% 40,050
2015-11-19 2015-11-17 4.171 9,459 +0 0.00% 39,450
2015-11-18 2015-11-16 3.822 9,459 +0 0.00% 36,150
2015-11-17 2015-11-13 4.028 9,459 +0 0.00% 38,100
2015-11-16 2015-11-12 4.060 9,459 +0 0.00% 38,400
2015-11-13 2015-11-11 4.060 9,459 +0 0.00% 38,400
2015-11-12 2015-11-10 4.060 9,459 +0 0.00% 38,400
2015-11-11 2015-11-09 4.060 9,459 +0 0.00% 38,400
2015-11-10 2015-11-06 4.060 9,459 +0 0.00% 38,400
2015-11-09 2015-11-05 4.060 9,459 +0 0.00% 38,400
2015-11-06 2015-11-04 4.139 9,459 +0 0.00% 39,150
2015-11-05 2015-11-03 4.139 9,459 +0 0.00% 39,150
2015-11-04 2015-11-02 4.139 9,459 +0 0.00% 39,150
2015-11-03 2015-10-30 4.139 9,459 +0 0.00% 39,150
2015-11-02 2015-10-29 4.171 9,459 +0 0.00% 39,450
2015-10-30 2015-10-28 4.171 9,459 +0 0.00% 39,450
2015-10-29 2015-10-27 4.155 9,459 +0 0.00% 39,300
2015-10-28 2015-10-26 4.155 9,459 +0 0.00% 39,300
2015-10-27 2015-10-23 4.139 9,459 +0 0.00% 39,150
2015-10-26 2015-10-22 4.139 9,459 +0 0.00% 39,150
2015-10-23 2015-10-20 4.123 9,459 +0 0.00% 39,000
2015-10-22 2015-10-19 4.123 9,459 +0 0.00% 39,000
2015-10-20 2015-10-16 4.123 9,459 +0 0.00% 39,000
2015-10-19 2015-10-15 4.123 9,459 +0 0.00% 39,000
2015-10-16 2015-10-14 4.139 9,459 +0 0.00% 39,150
2015-10-15 2015-10-13 4.123 9,459 +0 0.00% 39,000
2015-10-14 2015-10-12 4.139 9,459 +0 0.00% 39,150
2015-10-13 2015-10-09 4.139 9,459 +0 0.00% 39,150
2015-10-12 2015-10-08 4.139 9,459 +0 0.00% 39,150
2015-10-09 2015-10-07 4.139 9,459 +0 0.00% 39,150
2015-10-08 2015-10-06 4.139 9,459 +0 0.00% 39,150
2015-10-07 2015-10-05 4.123 9,459 +0 0.00% 39,000
2015-10-06 2015-10-02 3.996 9,459 +0 0.00% 37,800
2015-10-05 2015-09-30 3.901 9,459 +0 0.00% 36,900
2015-10-02 2015-09-29 3.885 9,459 +0 0.00% 36,750
2015-09-30 2015-09-25 3.885 9,459 +0 0.00% 36,750
2015-09-29 2015-09-24 3.949 9,459 +0 0.00% 37,350
2015-09-25 2015-09-23 3.964 9,459 +0 0.00% 37,500
2015-09-24 2015-09-22 3.964 9,459 +0 0.00% 37,500
2015-09-23 2015-09-21 3.933 9,459 +0 0.00% 37,200
2015-09-22 2015-09-18 3.933 9,459 +0 0.00% 37,200
2015-09-21 2015-09-17 3.980 9,459 +0 0.00% 37,650
2015-09-18 2015-09-16 3.980 9,459 +0 0.00% 37,650
2015-09-17 2015-09-15 3.980 9,459 +0 0.00% 37,650
2015-09-16 2015-09-14 3.988 9,459 +0 0.00% 37,725
2015-09-15 2015-09-11 4.068 9,459 +0 0.00% 38,478
2015-09-14 2015-09-10 4.068 9,459 +93 0.00% 38,478
2015-09-11 2015-09-09 4.068 9,366 +0 0.00% 38,100
2015-09-10 2015-09-08 4.004 9,366 +0 0.00% 37,500
2015-09-09 2015-09-07 4.004 9,366 +0 0.00% 37,500
2015-09-08 2015-09-04 4.004 9,366 +0 0.00% 37,500
2015-09-07 2015-09-02 4.004 9,366 +0 0.00% 37,500
2015-09-04 2015-09-01 4.004 9,366 +0 0.00% 37,500
2015-09-02 2015-08-31 4.004 9,366 +0 0.00% 37,500
2015-09-01 2015-08-28 3.924 9,366 +0 0.00% 36,750
2015-08-31 2015-08-27 3.924 9,366 +0 0.00% 36,750
2015-08-28 2015-08-26 3.924 9,366 +0 0.00% 36,750
2015-08-27 2015-08-25 3.940 9,366 +0 0.00% 36,900
2015-08-26 2015-08-24 4.020 9,366 +0 0.00% 37,650
2015-08-25 2015-08-21 4.020 9,366 +0 0.00% 37,650
2015-08-24 2015-08-20 4.164 9,366 +0 0.00% 39,000
2015-08-21 2015-08-19 4.164 9,366 +0 0.00% 39,000
2015-08-20 2015-08-18 4.116 9,366 +0 0.00% 38,550
2015-08-19 2015-08-17 4.116 9,366 +0 0.00% 38,550
2015-08-18 2015-08-14 4.164 9,366 +0 0.00% 39,000
2015-08-17 2015-08-13 4.084 9,366 +0 0.00% 38,250
2015-08-14 2015-08-12 4.228 9,366 +0 0.00% 39,600
2015-08-13 2015-08-11 4.228 9,366 +0 0.00% 39,600
2015-08-12 2015-08-10 4.228 9,366 +0 0.00% 39,600
2015-08-11 2015-08-07 4.228 9,366 +0 0.00% 39,600
2015-08-10 2015-08-06 4.228 9,366 +0 0.00% 39,600
2015-08-07 2015-08-05 4.212 9,366 +0 0.00% 39,450
2015-08-06 2015-08-04 4.084 9,366 +0 0.00% 38,250
2015-08-05 2015-08-03 4.084 9,366 +0 0.00% 38,250
2015-08-04 2015-07-31 4.228 9,366 +0 0.00% 39,600
2015-08-03 2015-07-30 4.228 9,366 +0 0.00% 39,600
2015-07-31 2015-07-29 4.228 9,366 +0 0.00% 39,600
2015-07-30 2015-07-28 4.228 9,366 +0 0.00% 39,600
2015-07-29 2015-07-27 4.228 9,366 +0 0.00% 39,600
2015-07-28 2015-07-24 4.180 9,366 +0 0.00% 39,150
2015-07-27 2015-07-23 4.180 9,366 +0 0.00% 39,150
2015-07-24 2015-07-22 4.116 9,366 +0 0.00% 38,550
2015-07-23 2015-07-21 4.116 9,366 +0 0.00% 38,550
2015-07-22 2015-07-20 4.036 9,366 +0 0.00% 37,800
2015-07-21 2015-07-17 4.324 9,366 +0 0.00% 40,500
2015-07-20 2015-07-16 4.148 9,366 +0 0.00% 38,850
2015-07-17 2015-07-15 4.148 9,366 +0 0.00% 38,850
2015-07-16 2015-07-14 4.148 9,366 +0 0.00% 38,850
2015-07-15 2015-07-13 4.100 9,366 +0 0.00% 38,400
2015-07-14 2015-07-10 4.100 9,366 +0 0.00% 38,400
2015-07-13 2015-07-09 4.084 9,366 +0 0.00% 38,250
2015-07-10 2015-07-08 4.004 9,366 +0 0.00% 37,500
2015-07-09 2015-07-07 4.340 9,366 +0 0.00% 40,650
2015-07-08 2015-07-06 4.372 9,366 +0 0.00% 40,950
2015-07-07 2015-07-03 4.372 9,366 +0 0.00% 40,950
2015-07-06 2015-07-02 4.372 9,366 +0 0.00% 40,950
2015-07-03 2015-06-30 4.372 9,366 +0 0.00% 40,950
2015-07-02 2015-06-29 4.372 9,366 +0 0.00% 40,950
2015-06-30 2015-06-26 4.372 9,366 +0 0.00% 40,950
2015-06-29 2015-06-25 4.420 9,366 +0 0.00% 41,400
2015-06-26 2015-06-24 4.420 9,366 +0 0.00% 41,400
2015-06-25 2015-06-23 4.324 9,366 +0 0.00% 40,500
2015-06-24 2015-06-22 4.372 9,366 +0 0.00% 40,950
2015-06-23 2015-06-19 4.372 9,366 +0 0.00% 40,950
2015-06-22 2015-06-18 4.372 9,366 +0 0.00% 40,950
2015-06-19 2015-06-17 4.372 9,366 +0 0.00% 40,950
2015-06-18 2015-06-16 4.372 9,366 +0 0.00% 40,950
2015-06-17 2015-06-15 4.372 9,366 +0 0.00% 40,950
2015-06-16 2015-06-12 4.468 9,366 +0 0.00% 41,850
2015-06-15 2015-06-11 4.404 9,366 +0 0.00% 41,250
2015-06-12 2015-06-10 4.404 9,366 +0 0.00% 41,250
2015-06-11 2015-06-09 4.404 9,366 +0 0.00% 41,250
2015-06-10 2015-06-08 4.484 9,366 +0 0.00% 42,000
2015-06-09 2015-06-05 4.500 9,366 +0 0.00% 42,150
2015-06-08 2015-06-04 4.500 9,366 +0 0.00% 42,150
2015-06-05 2015-06-03 4.516 9,366 +0 0.00% 42,300
2015-06-04 2015-06-02 4.500 9,366 +0 0.00% 42,150
2015-06-03 2015-06-01 4.564 9,366 +0 0.00% 42,750
2015-06-02 2015-05-29 4.484 9,366 +0 0.00% 42,000
2015-06-01 2015-05-28 4.648 9,366 +0 0.00% 43,535
2015-05-29 2015-05-27 4.714 9,366 +266 0.00% 44,153
2015-05-28 2015-05-26 4.780 9,100 +0 0.00% 43,499
2015-05-27 2015-05-22 4.764 9,100 +0 0.00% 43,349
2015-05-26 2015-05-21 4.714 9,100 +0 0.00% 42,899
2015-05-22 2015-05-20 4.714 9,100 +0 0.00% 42,899
2015-05-21 2015-05-19 4.731 9,100 +0 0.00% 43,049
2015-05-20 2015-05-18 4.747 9,100 +0 0.00% 43,199
2015-05-19 2015-05-15 4.747 9,100 +0 0.00% 43,199
2015-05-18 2015-05-14 4.698 9,100 +0 0.00% 42,749
2015-05-15 2015-05-13 4.714 9,100 +0 0.00% 42,899
2015-05-14 2015-05-12 4.714 9,100 +0 0.00% 42,899
2015-05-13 2015-05-11 4.698 9,100 +0 0.00% 42,749
2015-05-12 2015-05-08 4.632 9,100 +0 0.00% 42,149
2015-05-11 2015-05-07 4.632 9,100 +0 0.00% 42,149
2015-05-08 2015-05-06 4.698 9,100 +0 0.00% 42,749
2015-05-07 2015-05-05 4.714 9,100 +0 0.00% 42,899
2015-05-06 2015-05-04 4.780 9,100 +0 0.00% 43,499
2015-05-05 2015-04-30 4.698 9,100 +0 0.00% 42,749
2015-05-04 2015-04-29 4.599 9,100 +0 0.00% 41,849
2015-04-30 2015-04-28 4.599 9,100 +0 0.00% 41,849
2015-04-29 2015-04-27 4.599 9,100 +0 0.00% 41,849
2015-04-28 2015-04-24 4.599 9,100 +0 0.00% 41,849
2015-04-27 2015-04-23 4.599 9,100 +0 0.00% 41,849
2015-04-24 2015-04-22 4.566 9,100 +0 0.00% 41,549
2015-04-23 2015-04-21 4.566 9,100 +0 0.00% 41,549
2015-04-22 2015-04-20 4.533 9,100 +0 0.00% 41,249
2015-04-21 2015-04-17 4.533 9,100 +0 0.00% 41,249
2015-04-20 2015-04-16 4.566 9,100 +0 0.00% 41,549
2015-04-17 2015-04-15 4.566 9,100 +0 0.00% 41,549
2015-04-16 2015-04-14 4.533 9,100 +0 0.00% 41,249
2015-04-15 2015-04-13 4.516 9,100 +0 0.00% 41,099
2015-04-14 2015-04-10 4.368 9,100 +0 0.00% 39,749
2015-04-13 2015-04-09 4.384 9,100 +0 0.00% 39,899
2015-04-10 2015-04-08 4.319 9,100 +0 0.00% 39,299
2015-04-09 2015-04-02 4.236 9,100 +0 0.00% 38,549
2015-04-08 2015-04-01 4.220 9,100 +0 0.00% 38,399
2015-04-02 2015-03-31 4.220 9,100 +0 0.00% 38,399
2015-04-01 2015-03-30 4.203 9,100 +0 0.00% 38,249
2015-03-31 2015-03-27 4.187 9,100 +0 0.00% 38,099
2015-03-30 2015-03-26 4.170 9,100 +0 0.00% 37,949
2015-03-27 2015-03-25 4.170 9,100 +0 0.00% 37,949
2015-03-26 2015-03-24 4.170 9,100 +0 0.00% 37,949
2015-03-25 2015-03-23 4.170 9,100 +0 0.00% 37,949
2015-03-24 2015-03-20 4.121 9,100 +0 0.00% 37,499
2015-03-23 2015-03-19 4.170 9,100 +0 0.00% 37,949
2015-03-20 2015-03-18 4.220 9,100 +0 0.00% 38,399
2015-03-19 2015-03-17 4.220 9,100 +0 0.00% 38,399
2015-03-18 2015-03-16 4.170 9,100 +0 0.00% 37,949
2015-03-17 2015-03-13 4.170 9,100 +0 0.00% 37,949
2015-03-16 2015-03-12 4.170 9,100 +0 0.00% 37,949
2015-03-13 2015-03-11 4.170 9,100 +0 0.00% 37,949
2015-03-12 2015-03-10 4.170 9,100 +0 0.00% 37,949
2015-03-11 2015-03-09 4.170 9,100 +0 0.00% 37,949
2015-03-10 2015-03-06 4.170 9,100 +0 0.00% 37,949
2015-03-09 2015-03-05 4.170 9,100 +0 0.00% 37,949
2015-03-06 2015-03-04 4.170 9,100 +0 0.00% 37,949
2015-03-05 2015-03-03 4.170 9,100 +0 0.00% 37,949
2015-03-04 2015-03-02 4.137 9,100 +0 0.00% 37,649
2015-03-03 2015-02-27 4.137 9,100 +0 0.00% 37,649
2015-03-02 2015-02-26 4.137 9,100 +0 0.00% 37,649
2015-02-27 2015-02-25 4.203 9,100 +0 0.00% 38,249
2015-02-26 2015-02-24 4.203 9,100 +0 0.00% 38,249
2015-02-25 2015-02-23 4.203 9,100 +0 0.00% 38,249
2015-02-24 2015-02-18 4.203 9,100 +0 0.00% 38,249
2015-02-23 2015-02-16 4.170 9,100 +0 0.00% 37,949
2015-02-17 2015-02-13 4.154 9,100 +0 0.00% 37,799
2015-02-16 2015-02-12 4.121 9,100 +0 0.00% 37,499
2015-02-13 2015-02-11 4.121 9,100 +0 0.00% 37,499
2015-02-12 2015-02-10 4.137 9,100 +0 0.00% 37,649
2015-02-11 2015-02-09 4.121 9,100 +0 0.00% 37,499
2015-02-10 2015-02-06 4.154 9,100 +0 0.00% 37,799
2015-02-09 2015-02-05 4.121 9,100 +0 0.00% 37,499
2015-02-06 2015-02-04 4.071 9,100 +0 0.00% 37,049
2015-02-05 2015-02-03 4.253 9,100 +0 0.00% 38,699
2015-02-04 2015-02-02 4.253 9,100 +0 0.00% 38,699
2015-02-03 2015-01-30 4.253 9,100 +0 0.00% 38,699
2015-02-02 2015-01-29 4.286 9,100 +0 0.00% 38,999
2015-01-30 2015-01-28 4.286 9,100 +0 0.00% 38,999
2015-01-29 2015-01-27 4.170 9,100 +0 0.00% 37,949
2015-01-28 2015-01-26 4.170 9,100 +0 0.00% 37,949
2015-01-27 2015-01-23 4.154 9,100 +0 0.00% 37,799
2015-01-26 2015-01-22 4.187 9,100 +0 0.00% 38,099
2015-01-23 2015-01-21 4.187 9,100 +0 0.00% 38,099
2015-01-22 2015-01-20 4.203 9,100 +0 0.00% 38,249
2015-01-21 2015-01-19 4.203 9,100 +0 0.00% 38,249
2015-01-20 2015-01-16 4.203 9,100 +0 0.00% 38,249
2015-01-19 2015-01-15 4.368 9,100 +0 0.00% 39,749
2015-01-16 2015-01-14 4.368 9,100 +0 0.00% 39,749
2015-01-15 2015-01-13 4.368 9,100 +0 0.00% 39,749
2015-01-14 2015-01-12 4.533 9,100 +0 0.00% 41,249
2015-01-13 2015-01-09 4.516 9,100 +0 0.00% 41,099
2015-01-12 2015-01-08 4.417 9,100 +0 0.00% 40,199
2015-01-09 2015-01-07 4.417 9,100 +0 0.00% 40,199
2015-01-08 2015-01-06 4.417 9,100 +0 0.00% 40,199
2015-01-07 2015-01-05 4.434 9,100 +0 0.00% 40,349
2015-01-06 2015-01-02 4.434 9,100 +0 0.00% 40,349
2015-01-05 2014-12-31 4.434 9,100 +0 0.00% 40,349
2015-01-02 2014-12-29 4.368 9,100 +0 0.00% 39,749
2014-12-30 2014-12-24 4.450 9,100 +0 0.00% 40,499
2014-12-29 2014-12-22 4.648 9,100 +0 0.00% 42,299
2014-12-23 2014-12-19 4.780 9,100 +0 0.00% 43,499
2014-12-22 2014-12-18 4.648 9,100 +0 0.00% 42,299
2014-12-19 2014-12-17 4.648 9,100 +0 0.00% 42,299
2014-12-18 2014-12-16 4.648 9,100 +0 0.00% 42,299
2014-12-17 2014-12-15 4.681 9,100 +0 0.00% 42,599
2014-12-16 2014-12-12 4.681 9,100 +0 0.00% 42,599
2014-12-15 2014-12-11 4.698 9,100 +0 0.00% 42,749
2014-12-12 2014-12-10 4.714 9,100 +0 0.00% 42,899
2014-12-11 2014-12-09 4.714 9,100 +0 0.00% 42,899
2014-12-10 2014-12-08 4.747 9,100 +0 0.00% 43,199
2014-12-09 2014-12-05 4.714 9,100 +0 0.00% 42,899
2014-12-08 2014-12-04 4.714 9,100 +0 0.00% 42,899
2014-12-05 2014-12-03 4.714 9,100 +0 0.00% 42,899
2014-12-04 2014-12-02 4.698 9,100 +0 0.00% 42,749
2014-12-03 2014-12-01 4.698 9,100 +0 0.00% 42,749
2014-12-02 2014-11-28 4.698 9,100 +0 0.00% 42,749
2014-12-01 2014-11-27 4.698 9,100 +0 0.00% 42,749
2014-11-28 2014-11-26 4.698 9,100 +0 0.00% 42,749
2014-11-27 2014-11-25 4.698 9,100 +0 0.00% 42,749
2014-11-26 2014-11-24 4.698 9,100 +0 0.00% 42,749
2014-11-25 2014-11-21 4.698 9,100 +0 0.00% 42,749
2014-11-24 2014-11-20 4.648 9,100 +0 0.00% 42,299
2014-11-21 2014-11-19 4.648 9,100 +0 0.00% 42,299
2014-11-20 2014-11-18 4.632 9,100 +0 0.00% 42,149
2014-11-19 2014-11-17 4.698 9,100 +0 0.00% 42,749
2014-11-18 2014-11-14 4.698 9,100 +0 0.00% 42,749
2014-11-17 2014-11-13 4.698 9,100 +0 0.00% 42,749
2014-11-14 2014-11-12 4.698 9,100 +0 0.00% 42,749
2014-11-13 2014-11-11 4.698 9,100 +0 0.00% 42,749
2014-11-12 2014-11-10 4.698 9,100 +0 0.00% 42,749
2014-11-11 2014-11-07 4.681 9,100 +0 0.00% 42,599
2014-11-10 2014-11-06 4.665 9,100 +0 0.00% 42,449
2014-11-07 2014-11-05 4.747 9,100 +0 0.00% 43,199
2014-11-06 2014-11-04 4.747 9,100 +0 0.00% 43,199
2014-11-05 2014-11-03 4.747 9,100 +0 0.00% 43,199
2014-11-04 2014-10-31 4.747 9,100 +0 0.00% 43,199
2014-11-03 2014-10-30 4.747 9,100 +0 0.00% 43,199
2014-10-31 2014-10-29 4.665 9,100 +0 0.00% 42,449
2014-10-30 2014-10-28 4.665 9,100 +0 0.00% 42,449
2014-10-29 2014-10-27 4.648 9,100 +0 0.00% 42,299
2014-10-28 2014-10-24 4.747 9,100 +0 0.00% 43,199
2014-10-27 2014-10-23 4.747 9,100 +0 0.00% 43,199
2014-10-24 2014-10-22 4.747 9,100 +0 0.00% 43,199
2014-10-23 2014-10-21 4.747 9,100 +0 0.00% 43,199
2014-10-22 2014-10-20 4.764 9,100 +0 0.00% 43,349
2014-10-21 2014-10-17 4.615 9,100 +0 0.00% 41,999
2014-10-20 2014-10-16 4.615 9,100 +0 0.00% 41,999
2014-10-17 2014-10-15 4.615 9,100 +0 0.00% 41,999
2014-10-16 2014-10-14 4.582 9,100 +0 0.00% 41,699
2014-10-15 2014-10-13 4.698 9,100 +0 0.00% 42,749
2014-10-14 2014-10-10 4.698 9,100 +0 0.00% 42,749
2014-10-13 2014-10-09 4.714 9,100 +0 0.00% 42,899
2014-10-10 2014-10-08 4.714 9,100 +0 0.00% 42,899
2014-10-09 2014-10-07 4.797 9,100 +0 0.00% 43,649
2014-10-08 2014-10-06 4.797 9,100 +0 0.00% 43,649
2014-10-07 2014-10-03 4.797 9,100 +0 0.00% 43,649
2014-10-06 2014-09-30 4.797 9,100 +0 0.00% 43,649
2014-10-03 2014-09-29 4.797 9,100 +0 0.00% 43,649
2014-09-30 2014-09-26 4.945 9,100 +0 0.00% 44,999
2014-09-29 2014-09-25 4.945 9,100 +0 0.00% 44,999
2014-09-26 2014-09-24 4.945 9,100 +0 0.00% 44,999
2014-09-25 2014-09-23 4.945 9,100 +0 0.00% 44,999
2014-09-24 2014-09-22 4.945 9,100 +0 0.00% 44,999
2014-09-23 2014-09-19 4.945 9,100 +0 0.00% 44,999
2014-09-22 2014-09-18 4.945 9,100 +0 0.00% 44,999
2014-09-19 2014-09-17 4.978 9,100 +0 0.00% 45,299
2014-09-18 2014-09-16 5.036 9,100 +0 0.00% 45,827
2014-09-17 2014-09-15 5.003 9,100 +75 0.00% 45,524
2014-09-16 2014-09-12 4.986 9,025 +0 0.00% 44,999
2014-09-15 2014-09-11 4.986 9,025 +0 0.00% 44,999
2014-09-12 2014-09-10 4.986 9,025 +0 0.00% 44,999
2014-09-11 2014-09-08 4.969 9,025 +0 0.00% 44,849
2014-09-10 2014-09-05 5.003 9,025 +0 0.00% 45,149
2014-09-08 2014-09-04 5.003 9,025 +0 0.00% 45,149
2014-09-05 2014-09-03 4.986 9,025 +0 0.00% 44,999
2014-09-04 2014-09-02 5.152 9,025 +0 0.00% 46,499
2014-09-03 2014-09-01 5.152 9,025 +0 0.00% 46,499
2014-09-02 2014-08-29 5.152 9,025 +0 0.00% 46,499
2014-09-01 2014-08-28 5.086 9,025 +0 0.00% 45,899
2014-08-29 2014-08-27 5.102 9,025 +0 0.00% 46,049
2014-08-28 2014-08-26 5.451 9,025 +0 0.00% 49,199
2014-08-27 2014-08-25 5.451 9,025 +0 0.00% 49,199
2014-08-26 2014-08-22 5.485 9,025 +0 0.00% 49,499
2014-08-25 2014-08-21 5.402 9,025 +0 0.00% 48,749
2014-08-22 2014-08-20 5.402 9,025 +0 0.00% 48,749
2014-08-21 2014-08-19 5.418 9,025 +0 0.00% 48,899
2014-08-20 2014-08-18 5.468 9,025 +0 0.00% 49,349
2014-08-19 2014-08-15 5.468 9,025 +0 0.00% 49,349
2014-08-18 2014-08-14 5.385 9,025 +0 0.00% 48,599
2014-08-15 2014-08-13 5.252 9,025 +0 0.00% 47,399
2014-08-14 2014-08-12 5.235 9,025 +0 0.00% 47,249
2014-08-13 2014-08-11 5.202 9,025 +0 0.00% 46,949
2014-08-12 2014-08-08 5.252 9,025 +0 0.00% 47,399
2014-08-11 2014-08-07 5.285 9,025 +0 0.00% 47,699
2014-08-08 2014-08-06 5.285 9,025 +0 0.00% 47,699
2014-08-07 2014-08-05 5.352 9,025 +0 0.00% 48,299
2014-08-06 2014-08-04 5.402 9,025 +0 0.00% 48,749
2014-08-05 2014-08-01 5.402 9,025 +0 0.00% 48,749
2014-08-04 2014-07-31 5.402 9,025 +0 0.00% 48,749
2014-08-01 2014-07-30 5.402 9,025 +0 0.00% 48,749
2014-07-31 2014-07-29 5.402 9,025 +0 0.00% 48,749
2014-07-30 2014-07-28 5.352 9,025 +0 0.00% 48,299
2014-07-29 2014-07-25 5.352 9,025 +0 0.00% 48,299
2014-07-28 2014-07-24 5.335 9,025 +0 0.00% 48,149
2014-07-25 2014-07-23 5.285 9,025 +0 0.00% 47,699
2014-07-24 2014-07-22 5.335 9,025 +0 0.00% 48,149
2014-07-23 2014-07-21 5.269 9,025 +0 0.00% 47,549
2014-07-22 2014-07-18 5.302 9,025 +0 0.00% 47,849
2014-07-21 2014-07-17 5.302 9,025 +0 0.00% 47,849
2014-07-18 2014-07-16 5.451 9,025 +0 0.00% 49,199
2014-07-17 2014-07-15 5.385 9,025 +0 0.00% 48,599
2014-07-16 2014-07-14 5.385 9,025 +0 0.00% 48,599
2014-07-15 2014-07-11 5.368 9,025 +0 0.00% 48,449
2014-07-14 2014-07-10 5.368 9,025 +0 0.00% 48,449
2014-07-11 2014-07-09 5.368 9,025 +0 0.00% 48,449
2014-07-10 2014-07-08 5.551 9,025 +0 0.00% 50,099
2014-07-09 2014-07-07 5.568 9,025 +0 0.00% 50,249
2014-07-08 2014-07-04 5.634 9,025 +0 0.00% 50,849
2014-07-07 2014-07-03 5.651 9,025 +0 0.00% 50,999
2014-07-04 2014-07-02 5.518 9,025 +0 0.00% 49,799
2014-07-03 2014-06-30 5.385 9,025 +0 0.00% 48,599
2014-07-02 2014-06-27 5.468 9,025 +0 0.00% 49,349
2014-06-30 2014-06-26 5.535 9,025 +0 0.00% 49,949
2014-06-27 2014-06-25 5.651 9,025 +0 0.00% 50,999
2014-06-26 2014-06-24 5.584 9,025 +0 0.00% 50,399
2014-06-25 2014-06-23 5.584 9,025 +0 0.00% 50,399
2014-06-24 2014-06-20 5.518 9,025 -70,397 0.00% 49,799
2014-06-05 2014-06-03 5.804 79,422 +14,441 0.01% 460,936
2014-06-04 2014-05-30 5.753 64,981 +1,524 0.01% 373,808
2014-04-29 2014-04-25 5.395 63,457 -3,303,752 0.01% 342,361
2014-04-16 2014-04-14 5.310 3,367,209 -1,763 0.28% 17,880,106
2014-04-07 2014-04-03 5.531 3,368,972 -1,763 0.28% 18,634,862
2014-04-02 2014-03-31 5.361 3,370,735 -3,525 0.28% 18,070,933
2014-04-01 2014-03-28 5.327 3,374,260 -5,288 0.29% 17,974,975
2014-03-19 2014-03-17 5.242 3,379,548 -1,763 0.29% 17,715,555
2014-03-12 2014-03-10 5.106 3,381,311 +7,051 0.29% 17,264,412
2014-03-07 2014-03-05 5.123 3,374,260 +1,762 0.29% 17,285,839
2013-12-09 2013-12-05 5.123 3,372,498 -1,762 0.29% 17,276,812
2013-12-06 2013-12-04 5.072 3,374,260 -7,051 0.29% 17,113,555
2013-11-11 2013-11-07 5.480 3,381,311 -12,339 0.29% 18,530,469
2013-11-08 2013-11-06 5.412 3,393,650 -8,813 0.29% 18,367,058
2013-11-04 2013-10-31 5.225 3,402,463 -12,339 0.29% 17,777,767
2013-10-11 2013-10-09 4.834 3,414,802 -3,525 0.29% 16,505,523
2013-09-25 2013-09-23 4.629 3,418,327 +1,762 0.29% 15,824,425
2013-09-02 2013-08-29 4.468 3,416,565 +32,852 0.29% 15,265,273
2013-08-19 2013-08-15 4.640 3,383,713 +1,746 0.29% 15,699,970
2013-08-02 2013-07-31 4.038 3,381,967 +1,745 0.29% 13,657,738
2013-06-03 2013-05-30 4.283 3,380,222 +97,775 0.29% 14,476,035
2013-05-28 2013-05-24 4.265 3,282,447 -3,390 0.29% 13,999,219
2013-04-10 2013-04-08 4.424 3,285,837 -9,026 0.29% 14,537,009
2013-02-04 2013-01-31 4.530 3,294,863 -3,390 0.29% 14,926,788
2013-01-17 2013-01-15 4.371 3,298,253 -5,086 0.29% 14,416,836
2013-01-02 2012-12-27 4.283 3,303,339 +3,391 0.29% 14,146,778
2012-12-27 2012-12-20 4.070 3,299,948 -19,072 0.29% 13,431,483
2012-12-14 2012-12-12 3.805 3,319,020 -1,695 0.29% 12,628,081
2012-11-30 2012-11-28 3.716 3,320,715 -11,867 0.29% 12,340,704
2012-09-21 2012-09-19 3.716 3,332,582 -5,086 0.29% 12,384,805
2012-09-07 2012-09-05 3.486 3,337,668 -6,781 0.29% 11,635,858
2012-08-30 2012-08-28 3.664 3,344,449 +32,629 0.29% 12,252,517
2012-08-07 2012-08-03 3.574 3,311,820 -3,357 0.29% 11,837,053
2012-07-26 2012-07-24 3.610 3,315,177 -85,614 0.29% 11,967,542
2012-07-19 2012-07-17 3.485 3,400,791 -1,679 0.30% 11,851,175
2012-07-11 2012-07-09 3.664 3,402,470 -1,679 0.30% 12,465,079
2012-07-03 2012-06-28 3.896 3,404,149 -8,393 0.30% 13,262,088
2012-06-11 2012-06-07 3.538 3,412,542 -3,358 0.30% 12,075,081
2012-06-01 2012-05-30 3.568 3,415,900 +96,843 0.30% 12,188,327
2012-05-17 2012-05-15 3.587 3,319,057 -43,494 0.30% 11,903,826
2012-04-23 2012-04-19 3.513 3,362,551 -9,786 0.31% 11,812,436
2012-03-23 2012-03-21 3.678 3,372,337 -1,631 0.31% 12,405,041
2012-03-09 2012-03-07 3.421 3,373,968 -1,632 0.31% 11,542,268
2011-12-29 2011-12-23 3.495 3,375,600 -1,631 0.31% 11,796,192
2011-12-20 2011-12-16 3.495 3,377,231 -3,262 0.31% 11,801,891
2011-11-16 2011-11-14 3.016 3,380,493 +3,262 0.31% 10,196,735
2011-10-31 2011-10-27 3.311 3,377,231 -3,262 0.31% 11,180,739
2011-10-19 2011-10-17 3.311 3,380,493 -4,893 0.31% 11,191,538
2011-08-25 2011-08-23 3.246 3,385,386 +29,017 0.31% 10,990,616
2011-08-01 2011-07-28 3.710 3,356,369 -4,851 0.31% 12,453,043
2011-07-05 2011-06-30 3.432 3,361,220 +6,469 0.31% 11,535,714
2011-05-03 2011-04-28 3.618 3,354,751 -3,235 0.31% 12,135,864
2011-04-28 2011-04-26 3.655 3,357,986 +85,228 0.31% 12,272,157
2011-03-31 2011-03-29 3.655 3,272,758 -1,576 0.31% 11,960,681
2011-01-27 2011-01-25 3.883 3,274,334 -1,576 0.31% 12,714,344
2011-01-24 2011-01-20 4.073 3,275,910 +1,576 0.31% 13,344,016
2011-01-18 2011-01-14 3.978 3,274,334 -6,304 0.31% 13,025,970
2011-01-14 2011-01-12 4.016 3,280,638 -3,152 0.31% 13,175,939
2011-01-10 2011-01-06 4.016 3,283,790 -1,576 0.31% 13,188,598
2011-01-03 2010-12-29 3.693 3,285,366 +1,576 0.31% 12,131,829
2010-11-26 2010-11-24 3.655 3,283,790 -9,457 0.31% 12,000,999
2010-11-08 2010-11-04 3.559 3,293,247 -1,576 0.31% 11,722,135
2010-11-03 2010-11-01 3.578 3,294,823 -11,033 0.31% 11,790,460
2010-10-22 2010-10-20 3.578 3,305,856 -3,152 0.31% 11,829,941
2010-10-20 2010-10-18 3.578 3,309,008 +1,576 0.31% 11,841,221
2010-10-19 2010-10-15 3.578 3,307,432 -15,760 0.31% 11,835,581
2010-10-11 2010-10-07 3.559 3,323,192 -3,153 0.31% 11,828,723
2010-09-16 2010-09-14 3.464 3,326,345 -1,576 0.31% 11,523,369
2010-09-06 2010-09-02 3.350 3,327,921 -1,576 0.31% 11,148,758
2010-08-25 2010-08-23 3.474 3,329,497 +27,901 0.31% 11,567,851
2010-08-20 2010-08-18 3.436 3,301,596 -3,126 0.31% 11,344,162
2010-08-17 2010-08-13 3.513 3,304,722 +20,318 0.32% 11,608,644
2010-07-27 2010-07-23 3.513 3,284,404 -9,378 0.31% 11,537,272
2010-06-17 2010-06-14 3.494 3,293,782 +1,563 0.31% 11,506,990
2010-06-14 2010-06-10 3.455 3,292,219 -1,563 0.31% 11,375,139
2010-05-13 2010-05-11 3.455 3,293,782 -10,940 0.31% 11,380,539
2010-05-11 2010-05-07 3.494 3,304,722 -10,940 0.32% 11,545,209
2010-05-10 2010-05-06 3.455 3,315,662 +3,126 0.32% 11,456,138
2010-05-06 2010-05-04 3.839 3,312,536 +1,563 0.32% 12,717,041
2010-05-05 2010-05-03 4.013 3,310,973 +10,940 0.32% 13,288,097
2010-05-04 2010-04-30 3.994 3,300,033 +72,053 0.31% 13,179,585
2010-04-23 2010-04-21 3.426 3,227,980 -4,597 0.31% 11,059,161
2010-04-14 2010-04-12 3.485 3,232,577 +45,971 0.31% 11,264,766
2010-04-13 2010-04-09 3.367 3,186,606 -1,532 0.31% 10,730,256
2010-01-20 2010-01-18 2.917 3,188,138 -1,533 0.31% 9,299,865
2010-01-19 2010-01-15 2.937 3,189,671 -7,662 0.31% 9,366,782
2010-01-11 2010-01-07 2.937 3,197,333 -76,619 0.31% 9,389,283
2010-01-08 2010-01-06 2.937 3,273,952 -26,050 0.32% 9,614,282
2010-01-07 2010-01-05 2.976 3,300,002 +102,669 0.32% 9,819,991
2009-11-30 2009-11-26 2.682 3,197,333 -36,777 0.31% 8,575,545
2009-11-12 2009-11-10 2.780 3,234,110 -1,532 0.31% 8,990,760
2009-10-14 2009-10-12 2.839 3,235,642 -1,533 0.31% 9,185,055
2009-09-01 2009-08-28 2.780 3,237,175 -1,532 0.31% 8,999,281
2009-08-25 2009-08-21 2.819 3,238,707 +22,491 0.31% 9,130,350
2009-08-17 2009-08-13 3.036 3,216,216 -3,044 0.31% 9,764,402
2009-07-24 2009-07-22 2.760 3,219,260 -1,521 0.32% 8,885,131
2009-07-02 2009-06-29 2.957 3,220,781 +1,521 0.32% 9,524,281
2009-05-20 2009-05-18 2.247 3,219,260 -7,608 0.32% 7,235,035
2009-04-23 2009-04-21 2.583 3,226,868 +24,822 0.32% 8,334,085
2008-11-03 2008-10-30 2.523 3,202,046 +1,510 0.32% 8,079,131
2008-10-02 2008-09-29 2.543 3,200,536 +1,510 0.32% 8,138,907
2008-09-26 2008-09-24 2.444 3,199,026 -27,181 0.32% 7,817,291
2008-08-26 2008-08-21 4.033 3,226,207 +32,102 0.32% 13,012,617
2008-08-12 2008-08-08 4.214 3,194,105 -1,495 0.32% 13,459,993
2008-08-04 2008-07-31 4.375 3,195,600 +7,475 0.32% 13,979,295
2008-07-23 2008-07-21 4.314 3,188,125 -1,495 0.32% 13,754,669
2008-07-02 2008-06-27 4.615 3,189,620 +1,495 0.32% 14,721,198
2008-06-16 2008-06-12 4.716 3,188,125 +1,495 0.32% 15,034,174
2008-05-02 2008-04-29 4.736 3,186,630 -8,970 0.32% 15,091,069
2008-04-23 2008-04-21 4.908 3,195,600 +59,917 0.32% 15,684,127
2008-04-10 2008-04-08 4.949 3,135,683 +2,934 0.32% 15,518,302
2008-02-15 2008-02-13 4.867 3,132,749 -1,467 0.32% 15,247,521
2007-12-05 2007-12-03 5.317 3,134,216 -1,467 0.32% 16,664,756
2007-12-03 2007-11-29 5.215 3,135,683 -1,467 0.32% 16,351,930
2007-11-30 2007-11-28 5.215 3,137,150 +4,401 0.32% 16,359,580
2007-11-27 2007-11-23 5.317 3,132,749 +58,680 0.32% 16,656,956
2007-11-16 2007-11-14 5.440 3,074,069 -1,467 0.31% 16,722,143
2007-11-08 2007-11-06 5.481 3,075,536 +1,467 0.31% 16,855,914
2007-11-06 2007-11-02 5.624 3,074,069 -1,467 0.31% 17,287,930
2007-10-11 2007-10-09 5.337 3,075,536 -5,868 0.31% 16,415,647
2007-10-03 2007-09-28 5.337 3,081,404 +1,467 0.31% 16,446,968
2007-09-21 2007-09-19 5.215 3,079,937 -5,868 0.31% 16,061,226
2007-08-24 2007-08-22 4.746 3,085,805 +27,925 0.31% 14,646,746
2007-08-03 2007-08-01 5.572 3,057,880 -2,907 0.31% 17,038,409
2007-07-19 2007-07-17 6.707 3,060,787 -1,454 0.31% 20,528,694
2007-07-05 2007-07-03 6.191 3,062,241 -9,684 0.31% 18,958,565
2007-07-04 2007-06-29 5.964 3,071,925 +1,453 0.31% 18,321,174
2007-06-29 2007-06-27 5.778 3,070,472 -2,907 0.31% 17,742,222
2007-06-28 2007-06-26 5.778 3,073,379 -1,454 0.32% 17,759,020
2007-06-26 2007-06-22 5.469 3,074,833 0.32% 16,815,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top