History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-10-13 | 2025-10-09 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-10-10 | 2025-10-08 | 1.580 | 269,007 | +0 | 0.01% | 425,031 |
| 2025-10-09 | 2025-10-06 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-10-08 | 2025-10-03 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-10-06 | 2025-10-02 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-10-03 | 2025-09-30 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-10-02 | 2025-09-29 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-09-30 | 2025-09-26 | 1.580 | 269,007 | +0 | 0.01% | 425,031 |
| 2025-09-29 | 2025-09-25 | 1.580 | 269,007 | +0 | 0.01% | 425,031 |
| 2025-09-26 | 2025-09-24 | 1.580 | 269,007 | +0 | 0.01% | 425,031 |
| 2025-09-25 | 2025-09-23 | 1.580 | 269,007 | +0 | 0.01% | 425,031 |
| 2025-09-24 | 2025-09-22 | 1.580 | 269,007 | +0 | 0.01% | 425,031 |
| 2025-09-23 | 2025-09-19 | 1.580 | 269,007 | +0 | 0.01% | 425,031 |
| 2025-09-22 | 2025-09-18 | 1.580 | 269,007 | +0 | 0.01% | 425,031 |
| 2025-09-19 | 2025-09-17 | 1.580 | 269,007 | +0 | 0.01% | 425,031 |
| 2025-09-18 | 2025-09-16 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-09-17 | 2025-09-15 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-09-16 | 2025-09-12 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-09-15 | 2025-09-11 | 1.560 | 269,007 | +0 | 0.01% | 419,651 |
| 2025-09-12 | 2025-09-10 | 1.580 | 269,007 | +0 | 0.01% | 425,031 |
| 2025-09-11 | 2025-09-09 | 1.590 | 269,007 | +0 | 0.01% | 427,721 |
| 2025-09-10 | 2025-09-08 | 1.630 | 269,007 | +0 | 0.01% | 438,549 |
| 2025-09-09 | 2025-09-05 | 1.620 | 269,007 | +3,342 | 0.01% | 435,825 |
| 2025-09-08 | 2025-09-04 | 1.590 | 265,665 | +0 | 0.01% | 422,341 |
| 2025-09-05 | 2025-09-03 | 1.580 | 265,665 | +0 | 0.01% | 419,650 |
| 2025-09-04 | 2025-09-02 | 1.559 | 265,665 | +0 | 0.01% | 414,270 |
| 2025-09-03 | 2025-09-01 | 1.559 | 265,665 | +0 | 0.01% | 414,270 |
| 2025-09-02 | 2025-08-29 | 1.559 | 265,665 | +0 | 0.01% | 414,270 |
| 2025-09-01 | 2025-08-28 | 1.559 | 265,665 | +0 | 0.01% | 414,270 |
| 2025-08-29 | 2025-08-27 | 1.488 | 265,665 | +0 | 0.01% | 395,440 |
| 2025-08-28 | 2025-08-26 | 1.488 | 265,665 | +0 | 0.01% | 395,440 |
| 2025-08-27 | 2025-08-25 | 1.519 | 265,665 | +0 | 0.01% | 403,510 |
| 2025-08-26 | 2025-08-22 | 1.499 | 265,665 | +0 | 0.01% | 398,130 |
| 2025-08-25 | 2025-08-21 | 1.499 | 265,665 | +0 | 0.01% | 398,130 |
| 2025-08-22 | 2025-08-20 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-21 | 2025-08-19 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-20 | 2025-08-18 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-19 | 2025-08-15 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-18 | 2025-08-14 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-15 | 2025-08-13 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-14 | 2025-08-12 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-13 | 2025-08-11 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-12 | 2025-08-08 | 1.468 | 265,665 | +0 | 0.01% | 390,060 |
| 2025-08-11 | 2025-08-07 | 1.468 | 265,665 | +0 | 0.01% | 390,060 |
| 2025-08-08 | 2025-08-06 | 1.468 | 265,665 | +0 | 0.01% | 390,060 |
| 2025-08-07 | 2025-08-05 | 1.468 | 265,665 | +0 | 0.01% | 390,060 |
| 2025-08-06 | 2025-08-04 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-05 | 2025-08-01 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-04 | 2025-07-31 | 1.478 | 265,665 | +0 | 0.01% | 392,750 |
| 2025-08-01 | 2025-07-30 | 1.357 | 265,665 | +0 | 0.01% | 360,469 |
| 2025-07-31 | 2025-07-29 | 1.418 | 265,665 | +0 | 0.01% | 376,609 |
| 2025-07-30 | 2025-07-28 | 1.418 | 265,665 | +0 | 0.01% | 376,609 |
| 2025-07-29 | 2025-07-25 | 1.407 | 265,665 | +0 | 0.01% | 373,919 |
| 2025-07-28 | 2025-07-24 | 1.367 | 265,665 | +0 | 0.01% | 363,159 |
| 2025-07-25 | 2025-07-23 | 1.418 | 265,665 | +0 | 0.01% | 376,609 |
| 2025-07-24 | 2025-07-22 | 1.418 | 265,665 | +0 | 0.01% | 376,609 |
| 2025-07-23 | 2025-07-21 | 1.377 | 265,665 | +0 | 0.01% | 365,849 |
| 2025-07-22 | 2025-07-18 | 1.296 | 265,665 | +0 | 0.01% | 344,329 |
| 2025-07-21 | 2025-07-17 | 1.286 | 265,665 | +0 | 0.01% | 341,639 |
| 2025-07-18 | 2025-07-16 | 1.296 | 265,665 | +0 | 0.01% | 344,329 |
| 2025-07-17 | 2025-07-15 | 1.296 | 265,665 | +0 | 0.01% | 344,329 |
| 2025-07-16 | 2025-07-14 | 1.296 | 265,665 | +0 | 0.01% | 344,329 |
| 2025-07-15 | 2025-07-11 | 1.296 | 265,665 | +0 | 0.01% | 344,329 |
| 2025-07-14 | 2025-07-10 | 1.286 | 265,665 | +0 | 0.01% | 341,639 |
| 2025-07-11 | 2025-07-09 | 1.306 | 265,665 | +0 | 0.01% | 347,019 |
| 2025-07-10 | 2025-07-08 | 1.276 | 265,665 | +0 | 0.01% | 338,948 |
| 2025-07-09 | 2025-07-07 | 1.306 | 265,665 | +0 | 0.01% | 347,019 |
| 2025-07-08 | 2025-07-04 | 1.134 | 265,665 | +0 | 0.01% | 301,288 |
| 2025-07-07 | 2025-07-03 | 1.134 | 265,665 | +0 | 0.01% | 301,288 |
| 2025-07-04 | 2025-07-02 | 1.134 | 265,665 | +0 | 0.01% | 301,288 |
| 2025-07-03 | 2025-06-30 | 1.094 | 265,665 | +0 | 0.01% | 290,527 |
| 2025-07-02 | 2025-06-27 | 1.094 | 265,665 | +0 | 0.01% | 290,527 |
| 2025-06-30 | 2025-06-26 | 1.073 | 265,665 | +0 | 0.01% | 285,147 |
| 2025-06-27 | 2025-06-25 | 1.073 | 265,665 | +0 | 0.01% | 285,147 |
| 2025-06-26 | 2025-06-24 | 1.124 | 265,665 | +0 | 0.01% | 298,597 |
| 2025-06-25 | 2025-06-23 | 1.094 | 265,665 | +0 | 0.01% | 290,527 |
| 2025-06-24 | 2025-06-20 | 1.094 | 265,665 | +0 | 0.01% | 290,527 |
| 2025-06-23 | 2025-06-19 | 1.094 | 265,665 | +0 | 0.01% | 290,527 |
| 2025-06-20 | 2025-06-18 | 1.094 | 265,665 | +0 | 0.01% | 290,527 |
| 2025-06-19 | 2025-06-17 | 1.094 | 265,665 | +0 | 0.01% | 290,527 |
| 2025-06-18 | 2025-06-16 | 1.114 | 265,665 | +0 | 0.01% | 295,907 |
| 2025-06-17 | 2025-06-13 | 1.114 | 265,665 | +0 | 0.01% | 295,907 |
| 2025-06-16 | 2025-06-12 | 1.104 | 265,665 | +0 | 0.01% | 293,217 |
| 2025-06-13 | 2025-06-11 | 1.144 | 265,665 | +0 | 0.01% | 303,978 |
| 2025-06-12 | 2025-06-10 | 1.144 | 265,665 | +0 | 0.01% | 303,978 |
| 2025-06-11 | 2025-06-09 | 1.144 | 265,665 | +0 | 0.01% | 303,978 |
| 2025-06-10 | 2025-06-06 | 1.094 | 265,665 | +0 | 0.01% | 290,527 |
| 2025-06-09 | 2025-06-05 | 1.094 | 265,665 | +0 | 0.01% | 290,527 |
| 2025-06-06 | 2025-06-04 | 1.083 | 265,665 | +0 | 0.01% | 287,837 |
| 2025-06-05 | 2025-06-03 | 1.083 | 265,665 | +0 | 0.01% | 287,837 |
| 2025-06-04 | 2025-06-02 | 1.083 | 265,665 | +0 | 0.01% | 287,837 |
| 2025-06-03 | 2025-05-30 | 1.083 | 265,665 | +0 | 0.01% | 287,837 |
| 2025-06-02 | 2025-05-29 | 1.193 | 265,665 | +0 | 0.01% | 316,847 |
| 2025-05-30 | 2025-05-28 | 1.193 | 265,665 | +13,046 | 0.01% | 316,847 |
| 2025-05-29 | 2025-05-27 | 1.203 | 252,619 | +0 | 0.01% | 303,978 |
| 2025-05-28 | 2025-05-26 | 1.182 | 252,619 | +0 | 0.01% | 298,597 |
| 2025-05-27 | 2025-05-23 | 1.182 | 252,619 | +0 | 0.01% | 298,597 |
| 2025-05-26 | 2025-05-22 | 1.182 | 252,619 | +0 | 0.01% | 298,597 |
| 2025-05-23 | 2025-05-21 | 1.182 | 252,619 | +0 | 0.01% | 298,597 |
| 2025-05-22 | 2025-05-20 | 1.278 | 252,619 | +0 | 0.01% | 322,808 |
| 2025-05-21 | 2025-05-19 | 1.139 | 252,619 | +0 | 0.01% | 287,837 |
| 2025-05-20 | 2025-05-16 | 1.139 | 252,619 | +0 | 0.01% | 287,837 |
| 2025-05-19 | 2025-05-15 | 1.193 | 252,619 | +0 | 0.01% | 301,288 |
| 2025-05-16 | 2025-05-14 | 1.193 | 252,619 | +0 | 0.01% | 301,288 |
| 2025-05-15 | 2025-05-13 | 1.203 | 252,619 | +0 | 0.01% | 303,978 |
| 2025-05-14 | 2025-05-12 | 1.139 | 252,619 | +0 | 0.01% | 287,837 |
| 2025-05-13 | 2025-05-09 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2025-05-12 | 2025-05-08 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2025-05-09 | 2025-05-07 | 1.076 | 252,619 | +0 | 0.01% | 271,697 |
| 2025-05-08 | 2025-05-06 | 1.076 | 252,619 | +0 | 0.01% | 271,697 |
| 2025-05-07 | 2025-05-02 | 1.054 | 252,619 | +0 | 0.01% | 266,317 |
| 2025-05-06 | 2025-04-30 | 1.054 | 252,619 | +0 | 0.01% | 266,317 |
| 2025-05-02 | 2025-04-29 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-30 | 2025-04-28 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-29 | 2025-04-25 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-28 | 2025-04-24 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-25 | 2025-04-23 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-24 | 2025-04-22 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-23 | 2025-04-17 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-22 | 2025-04-16 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-17 | 2025-04-15 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-16 | 2025-04-14 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-15 | 2025-04-11 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-14 | 2025-04-10 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-11 | 2025-04-09 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-10 | 2025-04-08 | 1.044 | 252,619 | +0 | 0.01% | 263,627 |
| 2025-04-09 | 2025-04-07 | 1.033 | 252,619 | +0 | 0.01% | 260,937 |
| 2025-04-08 | 2025-04-03 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2025-04-07 | 2025-04-02 | 1.076 | 252,619 | +0 | 0.01% | 271,697 |
| 2025-04-03 | 2025-04-01 | 1.076 | 252,619 | +0 | 0.01% | 271,697 |
| 2025-04-02 | 2025-03-31 | 1.076 | 252,619 | +0 | 0.01% | 271,697 |
| 2025-04-01 | 2025-03-28 | 1.076 | 252,619 | +0 | 0.01% | 271,697 |
| 2025-03-31 | 2025-03-27 | 1.076 | 252,619 | +0 | 0.01% | 271,697 |
| 2025-03-28 | 2025-03-26 | 1.065 | 252,619 | +0 | 0.01% | 269,007 |
| 2025-03-27 | 2025-03-25 | 1.065 | 252,619 | +0 | 0.01% | 269,007 |
| 2025-03-26 | 2025-03-24 | 1.065 | 252,619 | +0 | 0.01% | 269,007 |
| 2025-03-25 | 2025-03-21 | 1.065 | 252,619 | +0 | 0.01% | 269,007 |
| 2025-03-24 | 2025-03-20 | 1.065 | 252,619 | +0 | 0.01% | 269,007 |
| 2025-03-21 | 2025-03-19 | 1.065 | 252,619 | +0 | 0.01% | 269,007 |
| 2025-03-20 | 2025-03-18 | 1.065 | 252,619 | +0 | 0.01% | 269,007 |
| 2025-03-19 | 2025-03-17 | 1.076 | 252,619 | +0 | 0.01% | 271,697 |
| 2025-03-18 | 2025-03-14 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-03-17 | 2025-03-13 | 1.065 | 252,619 | +0 | 0.01% | 269,007 |
| 2025-03-14 | 2025-03-12 | 1.065 | 252,619 | +0 | 0.01% | 269,007 |
| 2025-03-13 | 2025-03-11 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2025-03-12 | 2025-03-10 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2025-03-11 | 2025-03-07 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2025-03-10 | 2025-03-06 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2025-03-07 | 2025-03-05 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-03-06 | 2025-03-04 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-03-05 | 2025-03-03 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-03-04 | 2025-02-28 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-03-03 | 2025-02-27 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-02-28 | 2025-02-26 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-02-27 | 2025-02-25 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-02-26 | 2025-02-24 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2025-02-25 | 2025-02-21 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2025-02-24 | 2025-02-20 | 1.139 | 252,619 | +0 | 0.01% | 287,837 |
| 2025-02-21 | 2025-02-19 | 1.107 | 252,619 | +0 | 0.01% | 279,767 |
| 2025-02-20 | 2025-02-18 | 1.107 | 252,619 | +0 | 0.01% | 279,767 |
| 2025-02-19 | 2025-02-17 | 1.107 | 252,619 | +0 | 0.01% | 279,767 |
| 2025-02-18 | 2025-02-14 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-02-17 | 2025-02-13 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-02-14 | 2025-02-12 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-02-13 | 2025-02-11 | 1.118 | 252,619 | +0 | 0.01% | 282,457 |
| 2025-02-12 | 2025-02-10 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-02-11 | 2025-02-07 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-02-10 | 2025-02-06 | 1.118 | 252,619 | +0 | 0.01% | 282,457 |
| 2025-02-07 | 2025-02-05 | 1.118 | 252,619 | +0 | 0.01% | 282,457 |
| 2025-02-06 | 2025-02-04 | 1.107 | 252,619 | +0 | 0.01% | 279,767 |
| 2025-02-05 | 2025-02-03 | 1.118 | 252,619 | +0 | 0.01% | 282,457 |
| 2025-02-04 | 2025-01-28 | 1.118 | 252,619 | +0 | 0.01% | 282,457 |
| 2025-02-03 | 2025-01-24 | 1.118 | 252,619 | +0 | 0.01% | 282,457 |
| 2025-01-27 | 2025-01-23 | 1.118 | 252,619 | +0 | 0.01% | 282,457 |
| 2025-01-24 | 2025-01-22 | 1.118 | 252,619 | +0 | 0.01% | 282,457 |
| 2025-01-23 | 2025-01-21 | 1.118 | 252,619 | +0 | 0.01% | 282,457 |
| 2025-01-22 | 2025-01-20 | 1.107 | 252,619 | +0 | 0.01% | 279,767 |
| 2025-01-21 | 2025-01-17 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2025-01-20 | 2025-01-16 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2025-01-17 | 2025-01-15 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2025-01-16 | 2025-01-14 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2025-01-15 | 2025-01-13 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2025-01-14 | 2025-01-10 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2025-01-13 | 2025-01-09 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-01-10 | 2025-01-08 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-01-09 | 2025-01-07 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-01-08 | 2025-01-06 | 1.107 | 252,619 | +0 | 0.01% | 279,767 |
| 2025-01-07 | 2025-01-03 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2025-01-06 | 2025-01-02 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2025-01-03 | 2024-12-31 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2025-01-02 | 2024-12-27 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2024-12-30 | 2024-12-24 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2024-12-27 | 2024-12-20 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2024-12-23 | 2024-12-19 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2024-12-20 | 2024-12-18 | 1.086 | 252,619 | +0 | 0.01% | 274,387 |
| 2024-12-19 | 2024-12-17 | 1.097 | 252,619 | +0 | 0.01% | 277,077 |
| 2024-12-18 | 2024-12-16 | 1.139 | 252,619 | +0 | 0.01% | 287,837 |
| 2024-12-17 | 2024-12-13 | 1.118 | 252,619 | +0 | 0.01% | 282,457 |
| 2024-12-16 | 2024-12-12 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2024-12-13 | 2024-12-11 | 1.129 | 252,619 | +0 | 0.01% | 285,147 |
| 2024-12-12 | 2024-12-10 | 1.150 | 252,619 | +0 | 0.01% | 290,527 |
| 2024-12-11 | 2024-12-09 | 1.171 | 252,619 | +0 | 0.01% | 295,907 |
| 2024-12-10 | 2024-12-06 | 1.161 | 252,619 | +0 | 0.01% | 293,217 |
| 2024-12-09 | 2024-12-05 | 1.161 | 252,619 | +0 | 0.01% | 293,217 |
| 2024-12-06 | 2024-12-04 | 1.171 | 252,619 | +0 | 0.01% | 295,907 |
| 2024-12-05 | 2024-12-03 | 1.214 | 252,619 | +0 | 0.01% | 306,668 |
| 2024-12-04 | 2024-12-02 | 1.203 | 252,619 | +0 | 0.01% | 303,978 |
| 2024-12-03 | 2024-11-29 | 1.161 | 252,619 | +0 | 0.01% | 293,217 |
| 2024-12-02 | 2024-11-28 | 1.235 | 252,619 | +0 | 0.01% | 312,048 |
| 2024-11-29 | 2024-11-27 | 1.235 | 252,619 | +0 | 0.01% | 312,048 |
| 2024-11-28 | 2024-11-26 | 1.246 | 252,619 | +0 | 0.01% | 314,738 |
| 2024-11-27 | 2024-11-25 | 1.246 | 252,619 | +0 | 0.01% | 314,738 |
| 2024-11-26 | 2024-11-22 | 1.246 | 252,619 | +0 | 0.01% | 314,738 |
| 2024-11-25 | 2024-11-21 | 1.246 | 252,619 | +0 | 0.01% | 314,738 |
| 2024-11-22 | 2024-11-20 | 1.257 | 252,619 | +0 | 0.01% | 317,428 |
| 2024-11-21 | 2024-11-19 | 1.246 | 252,619 | +0 | 0.01% | 314,738 |
| 2024-11-20 | 2024-11-18 | 1.246 | 252,619 | +0 | 0.01% | 314,738 |
| 2024-11-19 | 2024-11-15 | 1.310 | 252,619 | +0 | 0.01% | 330,878 |
| 2024-11-18 | 2024-11-14 | 1.299 | 252,619 | +0 | 0.01% | 328,188 |
| 2024-11-15 | 2024-11-13 | 1.299 | 252,619 | +0 | 0.01% | 328,188 |
| 2024-11-14 | 2024-11-12 | 1.299 | 252,619 | +0 | 0.01% | 328,188 |
| 2024-11-13 | 2024-11-11 | 1.299 | 252,619 | +0 | 0.01% | 328,188 |
| 2024-11-12 | 2024-11-08 | 1.299 | 252,619 | +0 | 0.01% | 328,188 |
| 2024-11-11 | 2024-11-07 | 1.299 | 252,619 | +0 | 0.01% | 328,188 |
| 2024-11-08 | 2024-11-06 | 1.331 | 252,619 | +0 | 0.01% | 336,258 |
| 2024-11-07 | 2024-11-05 | 1.331 | 252,619 | +0 | 0.01% | 336,258 |
| 2024-11-06 | 2024-11-04 | 1.331 | 252,619 | +0 | 0.01% | 336,258 |
| 2024-11-05 | 2024-11-01 | 1.352 | 252,619 | +0 | 0.01% | 341,639 |
| 2024-11-04 | 2024-10-31 | 1.278 | 252,619 | +0 | 0.01% | 322,808 |
| 2024-11-01 | 2024-10-30 | 1.267 | 252,619 | +0 | 0.01% | 320,118 |
| 2024-10-31 | 2024-10-29 | 1.352 | 252,619 | +0 | 0.01% | 341,639 |
| 2024-10-30 | 2024-10-28 | 1.278 | 252,619 | +0 | 0.01% | 322,808 |
| 2024-10-29 | 2024-10-25 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-28 | 2024-10-24 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-25 | 2024-10-23 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-24 | 2024-10-22 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-23 | 2024-10-21 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-22 | 2024-10-18 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-21 | 2024-10-17 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-18 | 2024-10-16 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-17 | 2024-10-15 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-16 | 2024-10-14 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-15 | 2024-10-10 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-14 | 2024-10-09 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-10 | 2024-10-08 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-10-09 | 2024-10-07 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-10-08 | 2024-10-04 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-10-07 | 2024-10-03 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-10-04 | 2024-10-02 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-10-03 | 2024-09-30 | 1.374 | 252,619 | +0 | 0.01% | 347,019 |
| 2024-10-02 | 2024-09-27 | 1.352 | 252,619 | +0 | 0.01% | 341,639 |
| 2024-09-30 | 2024-09-26 | 1.352 | 252,619 | +0 | 0.01% | 341,639 |
| 2024-09-27 | 2024-09-25 | 1.352 | 252,619 | +0 | 0.01% | 341,639 |
| 2024-09-26 | 2024-09-24 | 1.352 | 252,619 | +0 | 0.01% | 341,639 |
| 2024-09-25 | 2024-09-23 | 1.352 | 252,619 | +0 | 0.01% | 341,639 |
| 2024-09-24 | 2024-09-20 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-09-23 | 2024-09-19 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-09-20 | 2024-09-17 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-09-19 | 2024-09-16 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-09-17 | 2024-09-13 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-09-16 | 2024-09-12 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-09-13 | 2024-09-11 | 1.384 | 252,619 | +0 | 0.01% | 349,709 |
| 2024-09-12 | 2024-09-10 | 1.406 | 252,619 | +0 | 0.01% | 355,173 |
| 2024-09-11 | 2024-09-09 | 1.406 | 252,619 | +3,886 | 0.01% | 355,173 |
| 2024-09-10 | 2024-09-05 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-09-09 | 2024-09-04 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-09-05 | 2024-09-03 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-09-04 | 2024-09-02 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-09-03 | 2024-08-30 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-09-02 | 2024-08-29 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-30 | 2024-08-28 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-29 | 2024-08-27 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-28 | 2024-08-26 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-27 | 2024-08-23 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-26 | 2024-08-22 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-23 | 2024-08-21 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-08-22 | 2024-08-20 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-08-21 | 2024-08-19 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-08-20 | 2024-08-16 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-08-19 | 2024-08-15 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-08-16 | 2024-08-14 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-08-15 | 2024-08-13 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-08-14 | 2024-08-12 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-08-13 | 2024-08-09 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-12 | 2024-08-08 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-09 | 2024-08-07 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-08 | 2024-08-06 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-07 | 2024-08-05 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-08-06 | 2024-08-02 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-08-05 | 2024-08-01 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-08-02 | 2024-07-31 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-08-01 | 2024-07-30 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-31 | 2024-07-29 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-30 | 2024-07-26 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-29 | 2024-07-25 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-26 | 2024-07-24 | 1.417 | 248,733 | +0 | 0.01% | 352,399 |
| 2024-07-25 | 2024-07-23 | 1.417 | 248,733 | +0 | 0.01% | 352,399 |
| 2024-07-24 | 2024-07-22 | 1.417 | 248,733 | +0 | 0.01% | 352,399 |
| 2024-07-23 | 2024-07-19 | 1.417 | 248,733 | +0 | 0.01% | 352,399 |
| 2024-07-22 | 2024-07-18 | 1.417 | 248,733 | +0 | 0.01% | 352,399 |
| 2024-07-19 | 2024-07-17 | 1.417 | 248,733 | +0 | 0.01% | 352,399 |
| 2024-07-18 | 2024-07-16 | 1.417 | 248,733 | +0 | 0.01% | 352,399 |
| 2024-07-17 | 2024-07-15 | 1.417 | 248,733 | +0 | 0.01% | 352,399 |
| 2024-07-16 | 2024-07-12 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-15 | 2024-07-11 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-12 | 2024-07-10 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-11 | 2024-07-09 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-07-10 | 2024-07-08 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-07-09 | 2024-07-05 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-07-08 | 2024-07-04 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-05 | 2024-07-03 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-04 | 2024-07-02 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-03 | 2024-06-28 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-07-02 | 2024-06-27 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-06-28 | 2024-06-26 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-06-27 | 2024-06-25 | 1.406 | 248,733 | +0 | 0.01% | 349,709 |
| 2024-06-26 | 2024-06-24 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-06-25 | 2024-06-21 | 1.384 | 248,733 | +0 | 0.01% | 344,329 |
| 2024-06-24 | 2024-06-20 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-06-21 | 2024-06-19 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-06-20 | 2024-06-18 | 1.341 | 248,733 | +0 | 0.01% | 333,569 |
| 2024-06-19 | 2024-06-17 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-06-18 | 2024-06-14 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-06-17 | 2024-06-13 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-06-14 | 2024-06-12 | 1.395 | 248,733 | +0 | 0.01% | 347,019 |
| 2024-06-13 | 2024-06-11 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-06-12 | 2024-06-07 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-06-11 | 2024-06-06 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-06-07 | 2024-06-05 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-06-06 | 2024-06-04 | 1.428 | 248,733 | +0 | 0.01% | 355,090 |
| 2024-06-05 | 2024-06-03 | 1.411 | 248,733 | +0 | 0.01% | 351,054 |
| 2024-06-04 | 2024-05-31 | 1.411 | 248,733 | +0 | 0.01% | 351,054 |
| 2024-06-03 | 2024-05-30 | 1.510 | 248,733 | +0 | 0.01% | 375,683 |
| 2024-05-31 | 2024-05-29 | 1.510 | 248,733 | +8,291 | 0.01% | 375,683 |
| 2024-05-30 | 2024-05-28 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-29 | 2024-05-27 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-05-28 | 2024-05-24 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-27 | 2024-05-23 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-24 | 2024-05-22 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-23 | 2024-05-21 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-22 | 2024-05-20 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-21 | 2024-05-17 | 1.522 | 240,442 | +0 | 0.01% | 365,850 |
| 2024-05-20 | 2024-05-16 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-17 | 2024-05-14 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-16 | 2024-05-13 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-14 | 2024-05-10 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-13 | 2024-05-09 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-10 | 2024-05-08 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-09 | 2024-05-07 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-05-08 | 2024-05-06 | 1.578 | 240,442 | +0 | 0.01% | 379,300 |
| 2024-05-07 | 2024-05-03 | 1.578 | 240,442 | +0 | 0.01% | 379,300 |
| 2024-05-06 | 2024-05-02 | 1.578 | 240,442 | +0 | 0.01% | 379,300 |
| 2024-05-03 | 2024-04-30 | 1.578 | 240,442 | +0 | 0.01% | 379,300 |
| 2024-05-02 | 2024-04-29 | 1.578 | 240,442 | +0 | 0.01% | 379,300 |
| 2024-04-30 | 2024-04-26 | 1.578 | 240,442 | +0 | 0.01% | 379,300 |
| 2024-04-29 | 2024-04-25 | 1.578 | 240,442 | +0 | 0.01% | 379,300 |
| 2024-04-26 | 2024-04-24 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-04-25 | 2024-04-23 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-24 | 2024-04-22 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-23 | 2024-04-19 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-22 | 2024-04-18 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-19 | 2024-04-17 | 1.477 | 240,442 | +0 | 0.01% | 355,090 |
| 2024-04-18 | 2024-04-16 | 1.466 | 240,442 | +0 | 0.01% | 352,400 |
| 2024-04-17 | 2024-04-15 | 1.477 | 240,442 | +0 | 0.01% | 355,090 |
| 2024-04-16 | 2024-04-12 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-15 | 2024-04-11 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-12 | 2024-04-10 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-11 | 2024-04-09 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-10 | 2024-04-08 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-09 | 2024-04-05 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-08 | 2024-04-03 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-05 | 2024-04-02 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-03 | 2024-03-28 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-04-02 | 2024-03-27 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-28 | 2024-03-26 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-27 | 2024-03-25 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-26 | 2024-03-22 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-25 | 2024-03-21 | 1.454 | 240,442 | +0 | 0.01% | 349,710 |
| 2024-03-22 | 2024-03-20 | 1.454 | 240,442 | +0 | 0.01% | 349,710 |
| 2024-03-21 | 2024-03-19 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-20 | 2024-03-18 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-19 | 2024-03-15 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-18 | 2024-03-14 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-15 | 2024-03-13 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-03-14 | 2024-03-12 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-03-13 | 2024-03-11 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-03-12 | 2024-03-08 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-11 | 2024-03-07 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-08 | 2024-03-06 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-03-07 | 2024-03-05 | 1.522 | 240,442 | +0 | 0.01% | 365,850 |
| 2024-03-06 | 2024-03-04 | 1.522 | 240,442 | +0 | 0.01% | 365,850 |
| 2024-03-05 | 2024-03-01 | 1.522 | 240,442 | +0 | 0.01% | 365,850 |
| 2024-03-04 | 2024-02-29 | 1.533 | 240,442 | +0 | 0.01% | 368,540 |
| 2024-03-01 | 2024-02-28 | 1.533 | 240,442 | +0 | 0.01% | 368,540 |
| 2024-02-29 | 2024-02-27 | 1.533 | 240,442 | +0 | 0.01% | 368,540 |
| 2024-02-28 | 2024-02-26 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-02-27 | 2024-02-23 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-02-26 | 2024-02-22 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-02-23 | 2024-02-21 | 1.533 | 240,442 | +0 | 0.01% | 368,540 |
| 2024-02-22 | 2024-02-20 | 1.533 | 240,442 | +0 | 0.01% | 368,540 |
| 2024-02-21 | 2024-02-19 | 1.522 | 240,442 | +0 | 0.01% | 365,850 |
| 2024-02-20 | 2024-02-16 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-02-19 | 2024-02-15 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-02-16 | 2024-02-14 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-02-15 | 2024-02-09 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-02-14 | 2024-02-07 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-02-08 | 2024-02-06 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-02-07 | 2024-02-05 | 1.555 | 240,442 | +0 | 0.01% | 373,920 |
| 2024-02-06 | 2024-02-02 | 1.667 | 240,442 | +0 | 0.01% | 400,821 |
| 2024-02-05 | 2024-02-01 | 1.667 | 240,442 | +0 | 0.01% | 400,821 |
| 2024-02-02 | 2024-01-31 | 1.667 | 240,442 | +0 | 0.01% | 400,821 |
| 2024-02-01 | 2024-01-30 | 1.566 | 240,442 | +0 | 0.01% | 376,610 |
| 2024-01-31 | 2024-01-29 | 1.566 | 240,442 | +0 | 0.01% | 376,610 |
| 2024-01-30 | 2024-01-26 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-01-29 | 2024-01-25 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-01-26 | 2024-01-24 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-01-25 | 2024-01-23 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-01-24 | 2024-01-22 | 1.499 | 240,442 | +0 | 0.01% | 360,470 |
| 2024-01-23 | 2024-01-19 | 1.488 | 240,442 | +0 | 0.01% | 357,780 |
| 2024-01-22 | 2024-01-18 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-01-19 | 2024-01-17 | 1.510 | 240,442 | +0 | 0.01% | 363,160 |
| 2024-01-18 | 2024-01-16 | 1.566 | 240,442 | +0 | 0.01% | 376,610 |
| 2024-01-17 | 2024-01-15 | 1.566 | 240,442 | +0 | 0.01% | 376,610 |
| 2024-01-16 | 2024-01-12 | 1.566 | 240,442 | +0 | 0.01% | 376,610 |
| 2024-01-15 | 2024-01-11 | 1.566 | 240,442 | +0 | 0.01% | 376,610 |
| 2024-01-12 | 2024-01-10 | 1.555 | 240,442 | +0 | 0.01% | 373,920 |
| 2024-01-11 | 2024-01-09 | 1.622 | 240,442 | +0 | 0.01% | 390,061 |
| 2024-01-10 | 2024-01-08 | 1.578 | 240,442 | +0 | 0.01% | 379,300 |
| 2024-01-09 | 2024-01-05 | 1.566 | 240,442 | +0 | 0.01% | 376,610 |
| 2024-01-08 | 2024-01-04 | 1.578 | 240,442 | +0 | 0.01% | 379,300 |
| 2024-01-05 | 2024-01-03 | 1.611 | 240,442 | +0 | 0.01% | 387,371 |
| 2024-01-04 | 2024-01-02 | 1.611 | 240,442 | +0 | 0.01% | 387,371 |
| 2024-01-03 | 2023-12-29 | 1.611 | 240,442 | +0 | 0.01% | 387,371 |
| 2024-01-02 | 2023-12-28 | 1.566 | 240,442 | +0 | 0.01% | 376,610 |
| 2023-12-29 | 2023-12-27 | 1.555 | 240,442 | +0 | 0.01% | 373,920 |
| 2023-12-28 | 2023-12-22 | 1.555 | 240,442 | +0 | 0.01% | 373,920 |
| 2023-12-27 | 2023-12-21 | 1.555 | 240,442 | +0 | 0.01% | 373,920 |
| 2023-12-22 | 2023-12-20 | 1.555 | 240,442 | +0 | 0.01% | 373,920 |
| 2023-12-21 | 2023-12-19 | 1.611 | 240,442 | +0 | 0.01% | 387,371 |
| 2023-12-20 | 2023-12-18 | 1.633 | 240,442 | +0 | 0.01% | 392,751 |
| 2023-12-19 | 2023-12-15 | 1.566 | 240,442 | +0 | 0.01% | 376,610 |
| 2023-12-18 | 2023-12-14 | 1.678 | 240,442 | +0 | 0.01% | 403,511 |
| 2023-12-15 | 2023-12-13 | 1.745 | 240,442 | +0 | 0.01% | 419,651 |
| 2023-12-14 | 2023-12-12 | 1.645 | 240,442 | +0 | 0.01% | 395,441 |
| 2023-12-13 | 2023-12-11 | 1.645 | 240,442 | +0 | 0.01% | 395,441 |
| 2023-12-12 | 2023-12-08 | 1.656 | 240,442 | +0 | 0.01% | 398,131 |
| 2023-12-11 | 2023-12-07 | 1.656 | 240,442 | +0 | 0.01% | 398,131 |
| 2023-12-08 | 2023-12-06 | 1.667 | 240,442 | +0 | 0.01% | 400,821 |
| 2023-12-07 | 2023-12-05 | 1.689 | 240,442 | +0 | 0.01% | 406,201 |
| 2023-12-06 | 2023-12-04 | 1.689 | 240,442 | +0 | 0.01% | 406,201 |
| 2023-12-05 | 2023-12-01 | 1.689 | 240,442 | +0 | 0.01% | 406,201 |
| 2023-12-04 | 2023-11-30 | 1.689 | 240,442 | +0 | 0.01% | 406,201 |
| 2023-12-01 | 2023-11-29 | 1.678 | 240,442 | +0 | 0.01% | 403,511 |
| 2023-11-30 | 2023-11-28 | 1.678 | 240,442 | +0 | 0.01% | 403,511 |
| 2023-11-29 | 2023-11-27 | 1.678 | 240,442 | +0 | 0.01% | 403,511 |
| 2023-11-28 | 2023-11-24 | 1.678 | 240,442 | +0 | 0.01% | 403,511 |
| 2023-11-27 | 2023-11-23 | 1.678 | 240,442 | +0 | 0.01% | 403,511 |
| 2023-11-24 | 2023-11-22 | 1.678 | 240,442 | +0 | 0.01% | 403,511 |
| 2023-11-23 | 2023-11-21 | 1.678 | 240,442 | +0 | 0.01% | 403,511 |
| 2023-11-22 | 2023-11-20 | 1.678 | 240,442 | +0 | 0.01% | 403,511 |
| 2023-11-21 | 2023-11-17 | 1.689 | 240,442 | +0 | 0.01% | 406,201 |
| 2023-11-20 | 2023-11-16 | 1.701 | 240,442 | +0 | 0.01% | 408,891 |
| 2023-11-17 | 2023-11-15 | 1.701 | 240,442 | +0 | 0.01% | 408,891 |
| 2023-11-16 | 2023-11-14 | 1.701 | 240,442 | +0 | 0.01% | 408,891 |
| 2023-11-15 | 2023-11-13 | 1.701 | 240,442 | +0 | 0.01% | 408,891 |
| 2023-11-14 | 2023-11-10 | 1.701 | 240,442 | +0 | 0.01% | 408,891 |
| 2023-11-13 | 2023-11-09 | 1.701 | 240,442 | +0 | 0.01% | 408,891 |
| 2023-11-10 | 2023-11-08 | 1.701 | 240,442 | +0 | 0.01% | 408,891 |
| 2023-11-09 | 2023-11-07 | 1.712 | 240,442 | +0 | 0.01% | 411,581 |
| 2023-11-08 | 2023-11-06 | 1.712 | 240,442 | +0 | 0.01% | 411,581 |
| 2023-11-07 | 2023-11-03 | 1.712 | 240,442 | +0 | 0.01% | 411,581 |
| 2023-11-06 | 2023-11-02 | 1.712 | 240,442 | +0 | 0.01% | 411,581 |
| 2023-11-03 | 2023-11-01 | 1.712 | 240,442 | +0 | 0.01% | 411,581 |
| 2023-11-02 | 2023-10-31 | 1.712 | 240,442 | +0 | 0.01% | 411,581 |
| 2023-11-01 | 2023-10-30 | 1.712 | 240,442 | +0 | 0.01% | 411,581 |
| 2023-10-31 | 2023-10-27 | 1.712 | 240,442 | +0 | 0.01% | 411,581 |
| 2023-10-30 | 2023-10-26 | 1.712 | 240,442 | +0 | 0.01% | 411,581 |
| 2023-10-27 | 2023-10-25 | 1.757 | 240,442 | +0 | 0.01% | 422,342 |
| 2023-10-26 | 2023-10-24 | 1.757 | 240,442 | +0 | 0.01% | 422,342 |
| 2023-10-25 | 2023-10-20 | 1.768 | 240,442 | +0 | 0.01% | 425,032 |
| 2023-10-24 | 2023-10-19 | 1.768 | 240,442 | +0 | 0.01% | 425,032 |
| 2023-10-20 | 2023-10-18 | 1.768 | 240,442 | +0 | 0.01% | 425,032 |
| 2023-10-19 | 2023-10-17 | 1.768 | 240,442 | +0 | 0.01% | 425,032 |
| 2023-10-18 | 2023-10-16 | 1.768 | 240,442 | +0 | 0.01% | 425,032 |
| 2023-10-17 | 2023-10-13 | 1.757 | 240,442 | +0 | 0.01% | 422,342 |
| 2023-10-16 | 2023-10-12 | 1.757 | 240,442 | +0 | 0.01% | 422,342 |
| 2023-10-13 | 2023-10-11 | 1.757 | 240,442 | +0 | 0.01% | 422,342 |
| 2023-10-12 | 2023-10-10 | 1.757 | 240,442 | +0 | 0.01% | 422,342 |
| 2023-10-11 | 2023-10-09 | 1.757 | 240,442 | +0 | 0.01% | 422,342 |
| 2023-10-10 | 2023-10-06 | 1.768 | 240,442 | +0 | 0.01% | 425,032 |
| 2023-10-09 | 2023-10-05 | 1.768 | 240,442 | +0 | 0.01% | 425,032 |
| 2023-10-06 | 2023-10-04 | 1.768 | 240,442 | +0 | 0.01% | 425,032 |
| 2023-10-05 | 2023-10-03 | 1.768 | 240,442 | +0 | 0.01% | 425,032 |
| 2023-10-04 | 2023-09-29 | 1.734 | 240,442 | +0 | 0.01% | 416,961 |
| 2023-10-03 | 2023-09-28 | 1.734 | 240,442 | +0 | 0.01% | 416,961 |
| 2023-09-29 | 2023-09-27 | 1.734 | 240,442 | +0 | 0.01% | 416,961 |
| 2023-09-28 | 2023-09-26 | 1.857 | 240,442 | +0 | 0.01% | 446,552 |
| 2023-09-27 | 2023-09-25 | 1.857 | 240,442 | +0 | 0.01% | 446,552 |
| 2023-09-26 | 2023-09-22 | 2.003 | 240,442 | +0 | 0.01% | 481,523 |
| 2023-09-25 | 2023-09-21 | 1.846 | 240,442 | +0 | 0.01% | 443,862 |
| 2023-09-22 | 2023-09-20 | 1.846 | 240,442 | +0 | 0.01% | 443,862 |
| 2023-09-21 | 2023-09-19 | 1.846 | 240,442 | +0 | 0.01% | 443,862 |
| 2023-09-20 | 2023-09-18 | 1.846 | 240,442 | +0 | 0.01% | 443,862 |
| 2023-09-19 | 2023-09-15 | 1.846 | 240,442 | +0 | 0.01% | 443,862 |
| 2023-09-18 | 2023-09-14 | 1.824 | 240,442 | +0 | 0.01% | 438,482 |
| 2023-09-15 | 2023-09-13 | 1.824 | 240,442 | +0 | 0.01% | 438,482 |
| 2023-09-14 | 2023-09-12 | 1.846 | 240,442 | +0 | 0.01% | 443,862 |
| 2023-09-13 | 2023-09-11 | 1.846 | 240,442 | +0 | 0.01% | 443,862 |
| 2023-09-12 | 2023-09-07 | 1.846 | 240,442 | +0 | 0.01% | 443,862 |
| 2023-09-11 | 2023-09-06 | 1.880 | 240,442 | +0 | 0.01% | 452,082 |
| 2023-09-07 | 2023-09-05 | 1.914 | 240,442 | +4,372 | 0.01% | 460,301 |
| 2023-09-06 | 2023-09-04 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-09-05 | 2023-08-31 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-09-04 | 2023-08-30 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-08-31 | 2023-08-29 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-08-30 | 2023-08-28 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-29 | 2023-08-25 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-28 | 2023-08-24 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-25 | 2023-08-23 | 1.960 | 236,070 | +0 | 0.01% | 462,692 |
| 2023-08-24 | 2023-08-22 | 1.960 | 236,070 | +0 | 0.01% | 462,692 |
| 2023-08-23 | 2023-08-21 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-22 | 2023-08-18 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-21 | 2023-08-17 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-18 | 2023-08-16 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-17 | 2023-08-15 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-16 | 2023-08-14 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-15 | 2023-08-11 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-14 | 2023-08-10 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-11 | 2023-08-09 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-08-10 | 2023-08-08 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-08-09 | 2023-08-07 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-08 | 2023-08-04 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-07 | 2023-08-03 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-04 | 2023-08-02 | 1.949 | 236,070 | +0 | 0.01% | 460,002 |
| 2023-08-03 | 2023-08-01 | 1.937 | 236,070 | +0 | 0.01% | 457,312 |
| 2023-08-02 | 2023-07-31 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-08-01 | 2023-07-28 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-31 | 2023-07-27 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-28 | 2023-07-26 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-27 | 2023-07-25 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-26 | 2023-07-24 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-25 | 2023-07-21 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-24 | 2023-07-20 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-21 | 2023-07-19 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-20 | 2023-07-18 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-19 | 2023-07-14 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-18 | 2023-07-13 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-14 | 2023-07-12 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-13 | 2023-07-11 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-12 | 2023-07-10 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-11 | 2023-07-07 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-10 | 2023-07-06 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-07 | 2023-07-05 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-06 | 2023-07-04 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-05 | 2023-07-03 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-04 | 2023-06-30 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-07-03 | 2023-06-29 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-06-30 | 2023-06-28 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-06-29 | 2023-06-27 | 1.994 | 236,070 | +0 | 0.01% | 470,762 |
| 2023-06-28 | 2023-06-26 | 1.971 | 236,070 | +0 | 0.01% | 465,382 |
| 2023-06-27 | 2023-06-23 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-26 | 2023-06-21 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-23 | 2023-06-20 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-21 | 2023-06-19 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-20 | 2023-06-16 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-19 | 2023-06-15 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-16 | 2023-06-14 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-15 | 2023-06-13 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-14 | 2023-06-12 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-13 | 2023-06-09 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-12 | 2023-06-08 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-09 | 2023-06-07 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-08 | 2023-06-06 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-07 | 2023-06-05 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-06 | 2023-06-02 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-05 | 2023-06-01 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-02 | 2023-05-31 | 1.914 | 236,070 | +0 | 0.01% | 451,932 |
| 2023-06-01 | 2023-05-30 | 2.027 | 236,070 | +0 | 0.01% | 478,419 |
| 2023-05-31 | 2023-05-29 | 2.003 | 236,070 | +10,415 | 0.01% | 472,790 |
| 2023-05-30 | 2023-05-25 | 2.003 | 225,655 | +0 | 0.01% | 451,931 |
| 2023-05-29 | 2023-05-24 | 2.003 | 225,655 | +0 | 0.01% | 451,931 |
| 2023-05-25 | 2023-05-23 | 2.003 | 225,655 | +0 | 0.01% | 451,931 |
| 2023-05-24 | 2023-05-22 | 2.003 | 225,655 | +0 | 0.01% | 451,931 |
| 2023-05-23 | 2023-05-19 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-05-22 | 2023-05-18 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-05-19 | 2023-05-17 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-05-18 | 2023-05-16 | 2.193 | 225,655 | +0 | 0.01% | 494,973 |
| 2023-05-17 | 2023-05-15 | 2.193 | 225,655 | +0 | 0.01% | 494,973 |
| 2023-05-16 | 2023-05-12 | 2.193 | 225,655 | +0 | 0.01% | 494,973 |
| 2023-05-15 | 2023-05-11 | 2.193 | 225,655 | +0 | 0.01% | 494,973 |
| 2023-05-12 | 2023-05-10 | 2.193 | 225,655 | +0 | 0.01% | 494,973 |
| 2023-05-11 | 2023-05-09 | 2.193 | 225,655 | +0 | 0.01% | 494,973 |
| 2023-05-10 | 2023-05-08 | 2.193 | 225,655 | +0 | 0.01% | 494,973 |
| 2023-05-09 | 2023-05-05 | 2.193 | 225,655 | +0 | 0.01% | 494,973 |
| 2023-05-08 | 2023-05-04 | 2.134 | 225,655 | +0 | 0.01% | 481,522 |
| 2023-05-05 | 2023-05-03 | 2.134 | 225,655 | +0 | 0.01% | 481,522 |
| 2023-05-04 | 2023-05-02 | 2.134 | 225,655 | +0 | 0.01% | 481,522 |
| 2023-05-03 | 2023-04-28 | 1.955 | 225,655 | +0 | 0.01% | 441,171 |
| 2023-05-02 | 2023-04-27 | 1.955 | 225,655 | +0 | 0.01% | 441,171 |
| 2023-04-28 | 2023-04-26 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-27 | 2023-04-25 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-26 | 2023-04-24 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-25 | 2023-04-21 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-24 | 2023-04-20 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-21 | 2023-04-19 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-20 | 2023-04-18 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-19 | 2023-04-17 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-18 | 2023-04-14 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-17 | 2023-04-13 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-04-14 | 2023-04-12 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-04-13 | 2023-04-11 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-04-12 | 2023-04-06 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-04-11 | 2023-04-04 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-06 | 2023-04-03 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-04 | 2023-03-31 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-04-03 | 2023-03-30 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-03-31 | 2023-03-29 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-03-30 | 2023-03-28 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-03-29 | 2023-03-27 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-03-28 | 2023-03-24 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-27 | 2023-03-23 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-24 | 2023-03-22 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-23 | 2023-03-21 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-22 | 2023-03-20 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-21 | 2023-03-17 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-20 | 2023-03-16 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-17 | 2023-03-15 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-16 | 2023-03-14 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-15 | 2023-03-13 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-14 | 2023-03-10 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-13 | 2023-03-09 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-10 | 2023-03-08 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-09 | 2023-03-07 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-08 | 2023-03-06 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-07 | 2023-03-03 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-06 | 2023-03-02 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-03 | 2023-03-01 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-02 | 2023-02-28 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-03-01 | 2023-02-27 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-28 | 2023-02-24 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-27 | 2023-02-23 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-24 | 2023-02-22 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-23 | 2023-02-21 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-22 | 2023-02-20 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-21 | 2023-02-17 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-20 | 2023-02-16 | 1.967 | 225,655 | +0 | 0.01% | 443,861 |
| 2023-02-17 | 2023-02-15 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-16 | 2023-02-14 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-15 | 2023-02-13 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-14 | 2023-02-10 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-02-13 | 2023-02-09 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-02-10 | 2023-02-08 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-02-09 | 2023-02-07 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-02-08 | 2023-02-06 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-02-07 | 2023-02-03 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-02-06 | 2023-02-02 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-02-03 | 2023-02-01 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-02-02 | 2023-01-31 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-02-01 | 2023-01-30 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-01-31 | 2023-01-27 | 2.039 | 225,655 | +0 | 0.01% | 460,002 |
| 2023-01-30 | 2023-01-26 | 2.027 | 225,655 | +0 | 0.01% | 457,312 |
| 2023-01-27 | 2023-01-20 | 1.979 | 225,655 | +0 | 0.01% | 446,551 |
| 2023-01-26 | 2023-01-19 | 1.955 | 225,655 | +0 | 0.01% | 441,171 |
| 2023-01-20 | 2023-01-18 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-19 | 2023-01-17 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-18 | 2023-01-16 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-17 | 2023-01-13 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-16 | 2023-01-12 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-13 | 2023-01-11 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-12 | 2023-01-10 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-11 | 2023-01-09 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-10 | 2023-01-06 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-09 | 2023-01-05 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-06 | 2023-01-04 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-05 | 2023-01-03 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-04 | 2022-12-30 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2023-01-03 | 2022-12-29 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2022-12-30 | 2022-12-28 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2022-12-29 | 2022-12-23 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2022-12-28 | 2022-12-22 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2022-12-23 | 2022-12-21 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2022-12-22 | 2022-12-20 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2022-12-21 | 2022-12-19 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2022-12-20 | 2022-12-16 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2022-12-19 | 2022-12-15 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2022-12-16 | 2022-12-14 | 2.146 | 225,655 | +0 | 0.01% | 484,212 |
| 2022-12-15 | 2022-12-13 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-12-14 | 2022-12-12 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-12-13 | 2022-12-09 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-12-12 | 2022-12-08 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-12-09 | 2022-12-07 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-12-08 | 2022-12-06 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-12-07 | 2022-12-05 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-12-06 | 2022-12-02 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-12-05 | 2022-12-01 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-12-02 | 2022-11-30 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-12-01 | 2022-11-29 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-11-30 | 2022-11-28 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-11-29 | 2022-11-25 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-11-28 | 2022-11-24 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-11-25 | 2022-11-23 | 2.205 | 225,655 | +0 | 0.01% | 497,663 |
| 2022-11-24 | 2022-11-22 | 2.229 | 225,655 | +0 | 0.01% | 503,043 |
| 2022-11-23 | 2022-11-21 | 2.229 | 225,655 | +0 | 0.01% | 503,043 |
| 2022-11-22 | 2022-11-18 | 2.229 | 225,655 | +0 | 0.01% | 503,043 |
| 2022-11-21 | 2022-11-17 | 2.110 | 225,655 | +0 | 0.01% | 476,142 |
| 2022-11-18 | 2022-11-16 | 2.110 | 225,655 | +0 | 0.01% | 476,142 |
| 2022-11-17 | 2022-11-15 | 2.110 | 225,655 | +0 | 0.01% | 476,142 |
| 2022-11-16 | 2022-11-14 | 2.110 | 225,655 | +0 | 0.01% | 476,142 |
| 2022-11-15 | 2022-11-11 | 2.110 | 225,655 | +0 | 0.01% | 476,142 |
| 2022-11-14 | 2022-11-10 | 2.110 | 225,655 | +0 | 0.01% | 476,142 |
| 2022-11-11 | 2022-11-09 | 2.110 | 225,655 | +0 | 0.01% | 476,142 |
| 2022-11-10 | 2022-11-08 | 2.110 | 225,655 | +0 | 0.01% | 476,142 |
| 2022-11-09 | 2022-11-07 | 2.110 | 225,655 | +0 | 0.01% | 476,142 |
| 2022-11-08 | 2022-11-04 | 2.050 | 225,655 | +0 | 0.01% | 462,692 |
| 2022-11-07 | 2022-11-03 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-11-04 | 2022-11-02 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-11-03 | 2022-11-01 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-11-02 | 2022-10-31 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-11-01 | 2022-10-28 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-10-31 | 2022-10-27 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-10-28 | 2022-10-26 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-10-27 | 2022-10-25 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-10-26 | 2022-10-24 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-10-25 | 2022-10-21 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-10-24 | 2022-10-20 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-10-21 | 2022-10-19 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-10-20 | 2022-10-18 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-10-19 | 2022-10-17 | 2.241 | 225,655 | +0 | 0.01% | 505,733 |
| 2022-10-18 | 2022-10-14 | 2.253 | 225,655 | +0 | 0.01% | 508,423 |
| 2022-10-17 | 2022-10-13 | 2.253 | 225,655 | +0 | 0.01% | 508,423 |
| 2022-10-14 | 2022-10-12 | 2.253 | 225,655 | +0 | 0.01% | 508,423 |
| 2022-10-13 | 2022-10-11 | 2.253 | 225,655 | +0 | 0.01% | 508,423 |
| 2022-10-12 | 2022-10-10 | 2.253 | 225,655 | +0 | 0.01% | 508,423 |
| 2022-10-11 | 2022-10-07 | 2.253 | 225,655 | +0 | 0.01% | 508,423 |
| 2022-10-10 | 2022-10-06 | 2.253 | 225,655 | +0 | 0.01% | 508,423 |
| 2022-10-07 | 2022-10-05 | 2.253 | 225,655 | +0 | 0.01% | 508,423 |
| 2022-10-06 | 2022-10-03 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-10-05 | 2022-09-30 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-10-03 | 2022-09-29 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-30 | 2022-09-28 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-29 | 2022-09-27 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-28 | 2022-09-26 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-27 | 2022-09-23 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-26 | 2022-09-22 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-23 | 2022-09-21 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-22 | 2022-09-20 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-21 | 2022-09-19 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-20 | 2022-09-16 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-19 | 2022-09-15 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-16 | 2022-09-14 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-15 | 2022-09-13 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-14 | 2022-09-09 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-13 | 2022-09-08 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-09 | 2022-09-07 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-08 | 2022-09-06 | 2.265 | 225,655 | +0 | 0.01% | 511,113 |
| 2022-09-07 | 2022-09-05 | 2.295 | 225,655 | +0 | 0.01% | 517,928 |
| 2022-09-06 | 2022-09-02 | 2.295 | 225,655 | +2,969 | 0.01% | 517,928 |
| 2022-09-05 | 2022-09-01 | 2.295 | 222,686 | +0 | 0.01% | 511,113 |
| 2022-09-02 | 2022-08-31 | 2.295 | 222,686 | +0 | 0.01% | 511,113 |
| 2022-09-01 | 2022-08-30 | 2.295 | 222,686 | +0 | 0.01% | 511,113 |
| 2022-08-31 | 2022-08-29 | 2.295 | 222,686 | +0 | 0.01% | 511,113 |
| 2022-08-30 | 2022-08-26 | 2.295 | 222,686 | +0 | 0.01% | 511,113 |
| 2022-08-29 | 2022-08-25 | 2.283 | 222,686 | +0 | 0.01% | 508,423 |
| 2022-08-26 | 2022-08-24 | 2.283 | 222,686 | +83,614 | 0.01% | 508,423 |
| 2022-05-27 | 2022-05-25 | 2.393 | 139,072 | +3,585 | 0.01% | 332,819 |
| 2022-03-25 | 2022-03-23 | 2.480 | 135,487 | -9,678 | 0.01% | 335,999 |
| 2022-01-11 | 2022-01-07 | 2.492 | 145,165 | -48,388 | 0.01% | 361,800 |
| 2021-12-28 | 2021-12-22 | 2.492 | 193,553 | -2,420 | 0.01% | 482,399 |
| 2021-12-08 | 2021-12-06 | 2.480 | 195,973 | +48,389 | 0.01% | 486,001 |
| 2021-09-07 | 2021-09-03 | 2.548 | 147,584 | +1,085 | 0.01% | 376,084 |
| 2021-06-24 | 2021-06-22 | 2.561 | 146,499 | +9,606 | 0.01% | 375,149 |
| 2021-06-18 | 2021-06-16 | 2.561 | 136,893 | +16,812 | 0.01% | 350,551 |
| 2021-05-28 | 2021-05-26 | 2.599 | 120,081 | +1,757 | 0.01% | 312,066 |
| 2020-09-09 | 2020-09-07 | 2.650 | 118,324 | +574 | 0.01% | 313,522 |
| 2020-06-02 | 2020-05-29 | 2.477 | 117,750 | +5,729 | 0.01% | 291,691 |
| 2019-09-11 | 2019-09-09 | 3.040 | 112,021 | +995 | 0.01% | 340,526 |
| 2019-06-03 | 2019-05-30 | 3.511 | 111,026 | +4,219 | 0.01% | 389,814 |
| 2018-09-12 | 2018-09-10 | 3.688 | 106,807 | +1,052 | 0.01% | 393,878 |
| 2018-05-31 | 2018-05-29 | 3.926 | 105,755 | +3,366 | 0.01% | 415,217 |
| 2017-09-08 | 2017-09-06 | 3.626 | 102,389 | +1,045 | 0.01% | 371,290 |
| 2017-06-05 | 2017-06-01 | 3.582 | 101,344 | -20,269 | 0.01% | 363,001 |
| 2017-05-31 | 2017-05-26 | 3.777 | 121,613 | +3,433 | 0.01% | 459,368 |
| 2016-09-09 | 2016-09-07 | 3.762 | 118,180 | +965 | 0.01% | 444,630 |
| 2016-05-27 | 2016-05-25 | 4.012 | 117,215 | +3,706 | 0.01% | 470,269 |
| 2015-09-14 | 2015-09-10 | 4.068 | 113,509 | +1,117 | 0.01% | 461,745 |
| 2015-05-29 | 2015-05-27 | 4.714 | 112,392 | +3,189 | 0.01% | 529,832 |
| 2014-09-17 | 2014-09-15 | 5.003 | 109,203 | +901 | 0.01% | 546,306 |
| 2014-06-04 | 2014-05-30 | 5.753 | 108,302 | +2,541 | 0.01% | 623,015 |
| 2013-09-02 | 2013-08-29 | 4.468 | 105,761 | +1,017 | 0.01% | 472,542 |
| 2013-06-03 | 2013-05-30 | 4.283 | 104,744 | +3,029 | 0.01% | 448,573 |
| 2012-10-29 | 2012-10-25 | 3.752 | 101,715 | -6,781 | 0.01% | 381,601 |
| 2012-10-05 | 2012-10-03 | 3.734 | 108,496 | +6,781 | 0.01% | 405,121 |
| 2012-10-04 | 2012-09-28 | 3.628 | 101,715 | -13,562 | 0.01% | 369,001 |
| 2012-08-30 | 2012-08-28 | 3.664 | 115,277 | +1,125 | 0.01% | 422,322 |
| 2012-06-01 | 2012-05-30 | 3.568 | 114,152 | +3,236 | 0.01% | 407,308 |
| 2011-09-21 | 2011-09-19 | 3.311 | 110,916 | -17,942 | 0.01% | 367,201 |
| 2011-08-25 | 2011-08-23 | 3.246 | 128,858 | +1,105 | 0.01% | 418,336 |
| 2011-04-28 | 2011-04-26 | 3.655 | 127,753 | +3,242 | 0.01% | 466,888 |
| 2011-04-11 | 2011-04-07 | 3.807 | 124,511 | +12,609 | 0.01% | 474,000 |
| 2011-03-14 | 2011-03-10 | 3.655 | 111,902 | +17,337 | 0.01% | 408,959 |
| 2010-12-08 | 2010-12-06 | 3.902 | 94,565 | -18,913 | 0.01% | 368,999 |
| 2010-12-07 | 2010-12-03 | 3.959 | 113,478 | +18,913 | 0.01% | 449,279 |
| 2010-08-25 | 2010-08-23 | 3.474 | 94,565 | +792 | 0.01% | 328,552 |
| 2010-07-29 | 2010-07-27 | 3.705 | 93,773 | -12,503 | 0.01% | 347,401 |
| 2010-06-21 | 2010-06-17 | 3.570 | 106,276 | +3,126 | 0.01% | 379,440 |
| 2010-06-07 | 2010-06-03 | 3.551 | 103,150 | +9,377 | 0.01% | 366,300 |
| 2010-05-04 | 2010-04-30 | 3.994 | 93,773 | +1,830 | 0.01% | 374,508 |
| 2010-04-30 | 2010-04-28 | 3.661 | 91,943 | -10,727 | 0.01% | 336,600 |
| 2010-04-27 | 2010-04-23 | 3.504 | 102,670 | +4,597 | 0.01% | 359,791 |
| 2010-03-25 | 2010-03-23 | 3.465 | 98,073 | +4,597 | 0.01% | 339,841 |
| 2010-03-24 | 2010-03-22 | 3.485 | 93,476 | -9,194 | 0.01% | 325,742 |
| 2010-03-23 | 2010-03-19 | 3.172 | 102,670 | -4,597 | 0.01% | 325,621 |
| 2010-02-03 | 2010-02-01 | 2.858 | 107,267 | +15,324 | 0.01% | 306,600 |
| 2009-08-25 | 2009-08-21 | 2.819 | 91,943 | +638 | 0.01% | 259,200 |
| 2009-04-23 | 2009-04-21 | 2.583 | 91,305 | +703 | 0.01% | 235,815 |
| 2008-08-26 | 2008-08-21 | 4.033 | 90,602 | +901 | 0.01% | 365,435 |
| 2008-04-23 | 2008-04-21 | 4.908 | 89,701 | +1,682 | 0.01% | 440,256 |
| 2007-10-04 | 2007-10-02 | 5.481 | 88,019 | +19,071 | 0.01% | 482,401 |
| 2007-10-03 | 2007-09-28 | 5.337 | 68,948 | -19,071 | 0.01% | 368,009 |
| 2007-08-24 | 2007-08-22 | 4.746 | 88,019 | +797 | 0.01% | 417,781 |
| 2007-07-11 | 2007-07-09 | 6.294 | 87,222 | +27,620 | 0.01% | 548,998 |
| 2007-07-10 | 2007-07-06 | 6.191 | 59,602 | -72,685 | 0.01% | 369,000 |
| 2007-07-09 | 2007-07-05 | 6.191 | 132,287 | +45,065 | 0.01% | 818,999 |
| 2007-06-26 | 2007-06-22 | 5.469 | 87,222 | 0.01% | 476,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy