History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-10-13 | 2025-10-09 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-10-10 | 2025-10-08 | 1.580 | 116,000 | +0 | 0.01% | 183,280 |
| 2025-10-09 | 2025-10-06 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-10-08 | 2025-10-03 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-10-06 | 2025-10-02 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-10-03 | 2025-09-30 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-10-02 | 2025-09-29 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-09-30 | 2025-09-26 | 1.580 | 116,000 | +0 | 0.01% | 183,280 |
| 2025-09-29 | 2025-09-25 | 1.580 | 116,000 | +0 | 0.01% | 183,280 |
| 2025-09-26 | 2025-09-24 | 1.580 | 116,000 | +0 | 0.01% | 183,280 |
| 2025-09-25 | 2025-09-23 | 1.580 | 116,000 | +0 | 0.01% | 183,280 |
| 2025-09-24 | 2025-09-22 | 1.580 | 116,000 | +0 | 0.01% | 183,280 |
| 2025-09-23 | 2025-09-19 | 1.580 | 116,000 | +0 | 0.01% | 183,280 |
| 2025-09-22 | 2025-09-18 | 1.580 | 116,000 | +0 | 0.01% | 183,280 |
| 2025-09-19 | 2025-09-17 | 1.580 | 116,000 | +0 | 0.01% | 183,280 |
| 2025-09-18 | 2025-09-16 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-09-17 | 2025-09-15 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-09-16 | 2025-09-12 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-09-15 | 2025-09-11 | 1.560 | 116,000 | +0 | 0.01% | 180,960 |
| 2025-09-12 | 2025-09-10 | 1.580 | 116,000 | +0 | 0.01% | 183,280 |
| 2025-09-11 | 2025-09-09 | 1.590 | 116,000 | +0 | 0.01% | 184,440 |
| 2025-09-10 | 2025-09-08 | 1.630 | 116,000 | +0 | 0.01% | 189,109 |
| 2025-09-09 | 2025-09-05 | 1.620 | 116,000 | +1,441 | 0.01% | 187,935 |
| 2025-09-08 | 2025-09-04 | 1.590 | 114,559 | +0 | 0.01% | 182,120 |
| 2025-09-05 | 2025-09-03 | 1.580 | 114,559 | +0 | 0.01% | 180,960 |
| 2025-09-04 | 2025-09-02 | 1.559 | 114,559 | +0 | 0.01% | 178,640 |
| 2025-09-03 | 2025-09-01 | 1.559 | 114,559 | +0 | 0.01% | 178,640 |
| 2025-09-02 | 2025-08-29 | 1.559 | 114,559 | +0 | 0.01% | 178,640 |
| 2025-09-01 | 2025-08-28 | 1.559 | 114,559 | +0 | 0.01% | 178,640 |
| 2025-08-29 | 2025-08-27 | 1.488 | 114,559 | +0 | 0.01% | 170,520 |
| 2025-08-28 | 2025-08-26 | 1.488 | 114,559 | +0 | 0.01% | 170,520 |
| 2025-08-27 | 2025-08-25 | 1.519 | 114,559 | +0 | 0.01% | 174,000 |
| 2025-08-26 | 2025-08-22 | 1.499 | 114,559 | +0 | 0.01% | 171,680 |
| 2025-08-25 | 2025-08-21 | 1.499 | 114,559 | +0 | 0.01% | 171,680 |
| 2025-08-22 | 2025-08-20 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-21 | 2025-08-19 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-20 | 2025-08-18 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-19 | 2025-08-15 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-18 | 2025-08-14 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-15 | 2025-08-13 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-14 | 2025-08-12 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-13 | 2025-08-11 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-12 | 2025-08-08 | 1.468 | 114,559 | +0 | 0.01% | 168,200 |
| 2025-08-11 | 2025-08-07 | 1.468 | 114,559 | +0 | 0.01% | 168,200 |
| 2025-08-08 | 2025-08-06 | 1.468 | 114,559 | +0 | 0.01% | 168,200 |
| 2025-08-07 | 2025-08-05 | 1.468 | 114,559 | +0 | 0.01% | 168,200 |
| 2025-08-06 | 2025-08-04 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-05 | 2025-08-01 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-04 | 2025-07-31 | 1.478 | 114,559 | +0 | 0.01% | 169,360 |
| 2025-08-01 | 2025-07-30 | 1.357 | 114,559 | +0 | 0.01% | 155,440 |
| 2025-07-31 | 2025-07-29 | 1.418 | 114,559 | +0 | 0.01% | 162,400 |
| 2025-07-30 | 2025-07-28 | 1.418 | 114,559 | +0 | 0.01% | 162,400 |
| 2025-07-29 | 2025-07-25 | 1.407 | 114,559 | +0 | 0.01% | 161,240 |
| 2025-07-28 | 2025-07-24 | 1.367 | 114,559 | +0 | 0.01% | 156,600 |
| 2025-07-25 | 2025-07-23 | 1.418 | 114,559 | +0 | 0.01% | 162,400 |
| 2025-07-24 | 2025-07-22 | 1.418 | 114,559 | +0 | 0.01% | 162,400 |
| 2025-07-23 | 2025-07-21 | 1.377 | 114,559 | +0 | 0.01% | 157,760 |
| 2025-07-22 | 2025-07-18 | 1.296 | 114,559 | +0 | 0.01% | 148,480 |
| 2025-07-21 | 2025-07-17 | 1.286 | 114,559 | +0 | 0.01% | 147,320 |
| 2025-07-18 | 2025-07-16 | 1.296 | 114,559 | +0 | 0.01% | 148,480 |
| 2025-07-17 | 2025-07-15 | 1.296 | 114,559 | +0 | 0.01% | 148,480 |
| 2025-07-16 | 2025-07-14 | 1.296 | 114,559 | +0 | 0.01% | 148,480 |
| 2025-07-15 | 2025-07-11 | 1.296 | 114,559 | +0 | 0.01% | 148,480 |
| 2025-07-14 | 2025-07-10 | 1.286 | 114,559 | +0 | 0.01% | 147,320 |
| 2025-07-11 | 2025-07-09 | 1.306 | 114,559 | +0 | 0.01% | 149,640 |
| 2025-07-10 | 2025-07-08 | 1.276 | 114,559 | +0 | 0.01% | 146,160 |
| 2025-07-09 | 2025-07-07 | 1.306 | 114,559 | +0 | 0.01% | 149,640 |
| 2025-07-08 | 2025-07-04 | 1.134 | 114,559 | +0 | 0.01% | 129,920 |
| 2025-07-07 | 2025-07-03 | 1.134 | 114,559 | +0 | 0.01% | 129,920 |
| 2025-07-04 | 2025-07-02 | 1.134 | 114,559 | +0 | 0.01% | 129,920 |
| 2025-07-03 | 2025-06-30 | 1.094 | 114,559 | +0 | 0.01% | 125,280 |
| 2025-07-02 | 2025-06-27 | 1.094 | 114,559 | +0 | 0.01% | 125,280 |
| 2025-06-30 | 2025-06-26 | 1.073 | 114,559 | +0 | 0.01% | 122,960 |
| 2025-06-27 | 2025-06-25 | 1.073 | 114,559 | +0 | 0.01% | 122,960 |
| 2025-06-26 | 2025-06-24 | 1.124 | 114,559 | +0 | 0.01% | 128,760 |
| 2025-06-25 | 2025-06-23 | 1.094 | 114,559 | +0 | 0.01% | 125,280 |
| 2025-06-24 | 2025-06-20 | 1.094 | 114,559 | +0 | 0.01% | 125,280 |
| 2025-06-23 | 2025-06-19 | 1.094 | 114,559 | +0 | 0.01% | 125,280 |
| 2025-06-20 | 2025-06-18 | 1.094 | 114,559 | +0 | 0.01% | 125,280 |
| 2025-06-19 | 2025-06-17 | 1.094 | 114,559 | +0 | 0.01% | 125,280 |
| 2025-06-18 | 2025-06-16 | 1.114 | 114,559 | +0 | 0.01% | 127,600 |
| 2025-06-17 | 2025-06-13 | 1.114 | 114,559 | +0 | 0.01% | 127,600 |
| 2025-06-16 | 2025-06-12 | 1.104 | 114,559 | +0 | 0.01% | 126,440 |
| 2025-06-13 | 2025-06-11 | 1.144 | 114,559 | +0 | 0.01% | 131,080 |
| 2025-06-12 | 2025-06-10 | 1.144 | 114,559 | +0 | 0.01% | 131,080 |
| 2025-06-11 | 2025-06-09 | 1.144 | 114,559 | +0 | 0.01% | 131,080 |
| 2025-06-10 | 2025-06-06 | 1.094 | 114,559 | +0 | 0.01% | 125,280 |
| 2025-06-09 | 2025-06-05 | 1.094 | 114,559 | +0 | 0.01% | 125,280 |
| 2025-06-06 | 2025-06-04 | 1.083 | 114,559 | +0 | 0.01% | 124,120 |
| 2025-06-05 | 2025-06-03 | 1.083 | 114,559 | +0 | 0.01% | 124,120 |
| 2025-06-04 | 2025-06-02 | 1.083 | 114,559 | +0 | 0.01% | 124,120 |
| 2025-06-03 | 2025-05-30 | 1.083 | 114,559 | +0 | 0.01% | 124,120 |
| 2025-06-02 | 2025-05-29 | 1.193 | 114,559 | +47,404 | 0.01% | 136,629 |
| 2025-05-30 | 2025-05-28 | 1.193 | 67,155 | +3,298 | 0.00% | 80,093 |
| 2025-05-22 | 2025-05-20 | 1.278 | 63,857 | +45,075 | 0.00% | 81,599 |
| 2025-02-11 | 2025-02-07 | 1.097 | 18,782 | -70,431 | 0.00% | 20,600 |
| 2024-09-11 | 2024-09-09 | 1.406 | 89,213 | +1,373 | 0.00% | 125,430 |
| 2024-05-31 | 2024-05-29 | 1.510 | 87,840 | +2,928 | 0.00% | 132,672 |
| 2023-09-27 | 2023-09-25 | 1.857 | 84,912 | -10,726 | 0.00% | 157,700 |
| 2023-09-26 | 2023-09-22 | 2.003 | 95,638 | +10,726 | 0.01% | 191,530 |
| 2023-09-07 | 2023-09-05 | 1.914 | 84,912 | +1,544 | 0.00% | 162,555 |
| 2023-05-31 | 2023-05-29 | 2.003 | 83,368 | +3,678 | 0.00% | 166,966 |
| 2022-09-06 | 2022-09-02 | 2.295 | 79,690 | +1,048 | 0.00% | 182,906 |
| 2022-05-27 | 2022-05-25 | 2.393 | 78,642 | +2,027 | 0.00% | 188,201 |
| 2021-09-07 | 2021-09-03 | 2.548 | 76,615 | +563 | 0.00% | 195,236 |
| 2021-05-28 | 2021-05-26 | 2.599 | 76,052 | +1,113 | 0.00% | 197,644 |
| 2020-11-11 | 2020-11-09 | 2.637 | 74,939 | -7,099 | 0.00% | 197,601 |
| 2020-09-09 | 2020-09-07 | 2.650 | 82,038 | +7,463 | 0.01% | 217,375 |
| 2020-08-17 | 2020-08-13 | 2.586 | 74,575 | -2,355 | 0.00% | 192,851 |
| 2020-08-12 | 2020-08-10 | 2.573 | 76,930 | +2,355 | 0.00% | 197,961 |
| 2020-06-02 | 2020-05-29 | 2.477 | 74,575 | +3,628 | 0.00% | 184,738 |
| 2019-09-11 | 2019-09-09 | 3.040 | 70,947 | +631 | 0.00% | 215,668 |
| 2019-06-03 | 2019-05-30 | 3.511 | 70,316 | +2,672 | 0.00% | 246,881 |
| 2018-12-14 | 2018-12-12 | 3.314 | 67,644 | -10,681 | 0.00% | 224,199 |
| 2018-09-12 | 2018-09-10 | 3.688 | 78,325 | +771 | 0.01% | 288,844 |
| 2018-05-31 | 2018-05-29 | 3.926 | 77,554 | +2,469 | 0.01% | 304,494 |
| 2018-03-20 | 2018-03-16 | 4.058 | 75,085 | +6,143 | 0.01% | 304,700 |
| 2017-12-04 | 2017-11-30 | 3.794 | 68,942 | -22,525 | 0.01% | 261,591 |
| 2017-11-17 | 2017-11-15 | 3.882 | 91,467 | -14,335 | 0.01% | 355,099 |
| 2017-11-16 | 2017-11-14 | 3.853 | 105,802 | -6,143 | 0.01% | 407,652 |
| 2017-11-02 | 2017-10-31 | 3.926 | 111,945 | -8,191 | 0.01% | 439,520 |
| 2017-11-01 | 2017-10-30 | 3.868 | 120,136 | -8,191 | 0.01% | 464,640 |
| 2017-10-27 | 2017-10-25 | 3.809 | 128,327 | -20,478 | 0.01% | 488,800 |
| 2017-10-25 | 2017-10-23 | 3.926 | 148,805 | -18,430 | 0.01% | 584,241 |
| 2017-10-23 | 2017-10-19 | 3.780 | 167,235 | -20,477 | 0.01% | 632,101 |
| 2017-09-08 | 2017-09-06 | 3.626 | 187,712 | +1,915 | 0.01% | 680,694 |
| 2017-07-25 | 2017-07-21 | 3.671 | 185,797 | -16,215 | 0.01% | 682,000 |
| 2017-07-12 | 2017-07-10 | 3.478 | 202,012 | -30,403 | 0.01% | 702,650 |
| 2017-06-14 | 2017-06-12 | 3.582 | 232,415 | -30,403 | 0.02% | 832,479 |
| 2017-05-31 | 2017-05-26 | 3.777 | 262,818 | +7,418 | 0.02% | 992,740 |
| 2017-03-21 | 2017-03-17 | 3.838 | 255,400 | +29,545 | 0.02% | 980,280 |
| 2017-01-24 | 2017-01-20 | 3.503 | 225,855 | +1,970 | 0.02% | 791,200 |
| 2016-09-09 | 2016-09-07 | 3.762 | 223,885 | +1,827 | 0.02% | 842,325 |
| 2016-08-12 | 2016-08-10 | 3.732 | 222,058 | +84,004 | 0.02% | 828,631 |
| 2016-05-27 | 2016-05-25 | 4.012 | 138,054 | +4,366 | 0.01% | 553,876 |
| 2016-04-05 | 2016-03-31 | 4.028 | 133,688 | -9,459 | 0.01% | 538,479 |
| 2016-02-26 | 2016-02-24 | 3.838 | 143,147 | +13,242 | 0.01% | 549,339 |
| 2016-02-25 | 2016-02-23 | 3.853 | 129,905 | +13,243 | 0.01% | 500,582 |
| 2016-02-15 | 2016-02-11 | 3.853 | 116,662 | +1,892 | 0.01% | 449,551 |
| 2016-02-05 | 2016-02-03 | 3.853 | 114,770 | +50,448 | 0.01% | 442,260 |
| 2015-09-14 | 2015-09-10 | 4.068 | 64,322 | +633 | 0.01% | 261,657 |
| 2015-06-01 | 2015-05-28 | 4.648 | 63,689 | -18,732 | 0.01% | 296,040 |
| 2015-05-29 | 2015-05-27 | 4.714 | 82,421 | +2,339 | 0.01% | 388,545 |
| 2015-04-13 | 2015-04-09 | 4.384 | 80,082 | -5,461 | 0.01% | 351,118 |
| 2015-01-23 | 2015-01-21 | 4.187 | 85,543 | +7,281 | 0.01% | 358,142 |
| 2014-12-01 | 2014-11-27 | 4.698 | 78,262 | -18,201 | 0.01% | 367,649 |
| 2014-09-17 | 2014-09-15 | 5.003 | 96,463 | +796 | 0.01% | 482,572 |
| 2014-09-01 | 2014-08-28 | 5.086 | 95,667 | +7,220 | 0.01% | 486,540 |
| 2014-08-25 | 2014-08-21 | 5.402 | 88,447 | -32,490 | 0.01% | 477,751 |
| 2014-08-22 | 2014-08-20 | 5.402 | 120,937 | +5,415 | 0.01% | 653,248 |
| 2014-07-03 | 2014-06-30 | 5.385 | 115,522 | -5,415 | 0.01% | 622,078 |
| 2014-06-05 | 2014-06-03 | 5.804 | 120,937 | -7,221 | 0.01% | 701,874 |
| 2014-06-04 | 2014-05-30 | 5.753 | 128,158 | +3,007 | 0.01% | 737,238 |
| 2014-06-03 | 2014-05-29 | 5.770 | 125,151 | -1,763 | 0.01% | 722,070 |
| 2014-04-08 | 2014-04-04 | 5.497 | 126,914 | -3,525 | 0.01% | 697,682 |
| 2014-04-04 | 2014-04-02 | 5.599 | 130,439 | +17,627 | 0.01% | 730,380 |
| 2014-04-03 | 2014-04-01 | 5.565 | 112,812 | +10,576 | 0.01% | 627,839 |
| 2014-03-25 | 2014-03-21 | 5.378 | 102,236 | +3,525 | 0.01% | 549,840 |
| 2014-03-21 | 2014-03-19 | 5.225 | 98,711 | +5,288 | 0.01% | 515,762 |
| 2014-03-20 | 2014-03-18 | 5.242 | 93,423 | +8,814 | 0.01% | 489,722 |
| 2014-03-19 | 2014-03-17 | 5.242 | 84,609 | +7,051 | 0.01% | 443,519 |
| 2014-01-29 | 2014-01-27 | 5.123 | 77,558 | +5,288 | 0.01% | 397,318 |
| 2013-12-20 | 2013-12-18 | 5.157 | 72,270 | -7,051 | 0.01% | 372,689 |
| 2013-12-13 | 2013-12-11 | 5.072 | 79,321 | -29,966 | 0.01% | 402,300 |
| 2013-12-10 | 2013-12-06 | 5.055 | 109,287 | -8,813 | 0.01% | 552,421 |
| 2013-11-26 | 2013-11-22 | 5.140 | 118,100 | +8,813 | 0.01% | 607,019 |
| 2013-11-14 | 2013-11-12 | 5.208 | 109,287 | +15,864 | 0.01% | 569,161 |
| 2013-11-07 | 2013-11-05 | 5.361 | 93,423 | -3,525 | 0.01% | 500,852 |
| 2013-09-27 | 2013-09-25 | 4.765 | 96,948 | +47,593 | 0.01% | 462,000 |
| 2013-09-24 | 2013-09-19 | 4.663 | 49,355 | +1,762 | 0.00% | 230,159 |
| 2013-09-02 | 2013-08-29 | 4.468 | 47,593 | +458 | 0.00% | 212,646 |
| 2013-06-03 | 2013-05-30 | 4.283 | 47,135 | +1,363 | 0.00% | 201,859 |
| 2013-04-29 | 2013-04-25 | 4.247 | 45,772 | -6,781 | 0.00% | 194,402 |
| 2013-03-27 | 2013-03-25 | 4.513 | 52,553 | +22,039 | 0.00% | 237,152 |
| 2013-02-05 | 2013-02-01 | 4.601 | 30,514 | -15,258 | 0.00% | 140,398 |
| 2013-01-29 | 2013-01-25 | 4.247 | 45,772 | -6,781 | 0.00% | 194,402 |
| 2013-01-07 | 2013-01-03 | 4.336 | 52,553 | +11,867 | 0.00% | 227,852 |
| 2012-12-19 | 2012-12-17 | 3.946 | 40,686 | -20,343 | 0.00% | 160,561 |
| 2012-11-19 | 2012-11-15 | 3.716 | 61,029 | -8,476 | 0.01% | 226,801 |
| 2012-10-08 | 2012-10-04 | 3.734 | 69,505 | +16,952 | 0.01% | 259,530 |
| 2012-09-27 | 2012-09-25 | 3.893 | 52,553 | -20,342 | 0.00% | 204,602 |
| 2012-08-30 | 2012-08-28 | 3.664 | 72,895 | +711 | 0.01% | 267,054 |
| 2012-06-01 | 2012-05-30 | 3.568 | 72,184 | -4,478 | 0.01% | 257,561 |
| 2012-05-17 | 2012-05-15 | 3.587 | 76,662 | -19,574 | 0.01% | 274,949 |
| 2012-02-14 | 2012-02-10 | 3.458 | 96,236 | +16,311 | 0.01% | 332,761 |
| 2011-12-29 | 2011-12-23 | 3.495 | 79,925 | -4,893 | 0.01% | 279,302 |
| 2011-12-12 | 2011-12-08 | 3.587 | 84,818 | -16,311 | 0.01% | 304,200 |
| 2011-10-04 | 2011-09-30 | 3.311 | 101,129 | -37,516 | 0.01% | 334,800 |
| 2011-09-15 | 2011-09-12 | 4.230 | 138,645 | -16,311 | 0.01% | 586,502 |
| 2011-08-25 | 2011-08-23 | 3.246 | 154,956 | +1,328 | 0.01% | 503,063 |
| 2011-08-03 | 2011-08-01 | 3.451 | 153,628 | -8,085 | 0.01% | 530,102 |
| 2011-08-02 | 2011-07-29 | 3.376 | 161,713 | +4,851 | 0.01% | 545,999 |
| 2011-08-01 | 2011-07-28 | 3.710 | 156,862 | +8,086 | 0.01% | 582,001 |
| 2011-05-09 | 2011-05-05 | 3.525 | 148,776 | -9,703 | 0.01% | 524,400 |
| 2011-05-03 | 2011-04-28 | 3.618 | 158,479 | -11,320 | 0.01% | 573,300 |
| 2011-04-28 | 2011-04-26 | 3.655 | 169,799 | +4,310 | 0.02% | 620,551 |
| 2011-04-21 | 2011-04-19 | 3.674 | 165,489 | -11,033 | 0.02% | 607,949 |
| 2011-04-14 | 2011-04-12 | 3.655 | 176,522 | -3,152 | 0.02% | 645,121 |
| 2011-03-28 | 2011-03-24 | 3.655 | 179,674 | -14,185 | 0.02% | 656,640 |
| 2011-03-15 | 2011-03-11 | 3.578 | 193,859 | -1,576 | 0.02% | 693,721 |
| 2011-03-10 | 2011-03-08 | 3.540 | 195,435 | -15,761 | 0.02% | 691,920 |
| 2011-03-07 | 2011-03-03 | 3.617 | 211,196 | -15,761 | 0.02% | 763,801 |
| 2011-03-02 | 2011-02-28 | 3.540 | 226,957 | -1,576 | 0.02% | 803,521 |
| 2011-02-23 | 2011-02-21 | 3.750 | 228,533 | +3,152 | 0.02% | 856,951 |
| 2011-01-26 | 2011-01-24 | 3.921 | 225,381 | -3,152 | 0.02% | 883,742 |
| 2011-01-14 | 2011-01-12 | 4.016 | 228,533 | +20,489 | 0.02% | 917,851 |
| 2011-01-12 | 2011-01-10 | 4.188 | 208,044 | +12,609 | 0.02% | 871,202 |
| 2011-01-11 | 2011-01-07 | 4.226 | 195,435 | -1,576 | 0.02% | 825,840 |
| 2011-01-03 | 2010-12-29 | 3.693 | 197,011 | -20,489 | 0.02% | 727,500 |
| 2010-12-23 | 2010-12-21 | 3.731 | 217,500 | -6,304 | 0.02% | 811,439 |
| 2010-12-10 | 2010-12-08 | 3.864 | 223,804 | +3,152 | 0.02% | 864,778 |
| 2010-12-08 | 2010-12-06 | 3.902 | 220,652 | +47,282 | 0.02% | 860,999 |
| 2010-12-07 | 2010-12-03 | 3.959 | 173,370 | +3,153 | 0.02% | 686,401 |
| 2010-12-01 | 2010-11-29 | 3.750 | 170,217 | +20,489 | 0.02% | 638,278 |
| 2010-11-22 | 2010-11-18 | 3.598 | 149,728 | -7,881 | 0.01% | 538,649 |
| 2010-11-04 | 2010-11-02 | 3.578 | 157,609 | -1,576 | 0.01% | 564,001 |
| 2010-11-03 | 2010-11-01 | 3.578 | 159,185 | +11,033 | 0.02% | 569,640 |
| 2010-10-25 | 2010-10-21 | 3.578 | 148,152 | +6,304 | 0.01% | 530,159 |
| 2010-10-12 | 2010-10-08 | 3.578 | 141,848 | +15,761 | 0.01% | 507,600 |
| 2010-10-08 | 2010-10-06 | 3.559 | 126,087 | -11,033 | 0.01% | 448,800 |
| 2010-09-06 | 2010-09-02 | 3.350 | 137,120 | +6,305 | 0.01% | 459,361 |
| 2010-08-25 | 2010-08-23 | 3.474 | 130,815 | +1,096 | 0.01% | 454,498 |
| 2010-08-13 | 2010-08-11 | 3.513 | 129,719 | +1,563 | 0.01% | 455,670 |
| 2010-08-11 | 2010-08-09 | 3.743 | 128,156 | -6,252 | 0.01% | 479,699 |
| 2010-08-05 | 2010-08-03 | 3.513 | 134,408 | +3,126 | 0.01% | 472,141 |
| 2010-08-03 | 2010-07-30 | 3.801 | 131,282 | -57,827 | 0.01% | 498,960 |
| 2010-08-02 | 2010-07-29 | 3.551 | 189,109 | -3,125 | 0.02% | 671,552 |
| 2010-07-30 | 2010-07-28 | 3.686 | 192,234 | +6,251 | 0.02% | 708,479 |
| 2010-07-29 | 2010-07-27 | 3.705 | 185,983 | +14,066 | 0.02% | 689,011 |
| 2010-07-28 | 2010-07-26 | 3.686 | 171,917 | +21,880 | 0.02% | 633,601 |
| 2010-07-27 | 2010-07-23 | 3.513 | 150,037 | +20,318 | 0.01% | 527,042 |
| 2010-07-20 | 2010-07-16 | 3.494 | 129,719 | +3,126 | 0.01% | 453,180 |
| 2010-07-15 | 2010-07-13 | 3.417 | 126,593 | -7,815 | 0.01% | 432,539 |
| 2010-06-21 | 2010-06-17 | 3.570 | 134,408 | -1,563 | 0.01% | 479,881 |
| 2010-06-01 | 2010-05-28 | 3.398 | 135,971 | -4,688 | 0.01% | 461,971 |
| 2010-05-31 | 2010-05-27 | 3.378 | 140,659 | -10,940 | 0.01% | 475,199 |
| 2010-05-25 | 2010-05-20 | 3.340 | 151,599 | -46,887 | 0.01% | 506,339 |
| 2010-05-10 | 2010-05-06 | 3.455 | 198,486 | -18,754 | 0.02% | 685,801 |
| 2010-05-05 | 2010-05-03 | 4.013 | 217,240 | -7,815 | 0.02% | 871,860 |
| 2010-05-04 | 2010-04-30 | 3.994 | 225,055 | +4,392 | 0.02% | 898,819 |
| 2010-04-29 | 2010-04-27 | 3.720 | 220,663 | +10,726 | 0.02% | 820,798 |
| 2010-04-28 | 2010-04-26 | 3.700 | 209,937 | -7,662 | 0.02% | 776,791 |
| 2010-04-21 | 2010-04-19 | 3.367 | 217,599 | -15,324 | 0.02% | 732,721 |
| 2010-04-20 | 2010-04-16 | 3.426 | 232,923 | -3,064 | 0.02% | 798,001 |
| 2010-04-15 | 2010-04-13 | 3.524 | 235,987 | +3,064 | 0.02% | 831,599 |
| 2010-04-13 | 2010-04-09 | 3.367 | 232,923 | +6,130 | 0.02% | 784,321 |
| 2010-04-08 | 2010-04-01 | 3.367 | 226,793 | -24,518 | 0.02% | 763,680 |
| 2010-04-07 | 2010-03-31 | 3.328 | 251,311 | +22,986 | 0.02% | 836,399 |
| 2010-03-31 | 2010-03-29 | 3.367 | 228,325 | -27,583 | 0.02% | 768,839 |
| 2010-03-29 | 2010-03-25 | 3.426 | 255,908 | -13,792 | 0.02% | 876,749 |
| 2010-03-26 | 2010-03-24 | 3.328 | 269,700 | +35,245 | 0.03% | 897,601 |
| 2010-03-25 | 2010-03-23 | 3.465 | 234,455 | +12,259 | 0.02% | 812,430 |
| 2010-03-24 | 2010-03-22 | 3.485 | 222,196 | -55,166 | 0.02% | 774,300 |
| 2010-03-23 | 2010-03-19 | 3.172 | 277,362 | +52,101 | 0.03% | 879,661 |
| 2010-03-01 | 2010-02-25 | 2.663 | 225,261 | +30,648 | 0.02% | 599,761 |
| 2010-02-12 | 2010-02-10 | 2.780 | 194,613 | -15,324 | 0.02% | 541,020 |
| 2010-02-10 | 2010-02-08 | 2.780 | 209,937 | -72,022 | 0.02% | 583,621 |
| 2010-02-08 | 2010-02-04 | 2.858 | 281,959 | -13,791 | 0.03% | 805,920 |
| 2010-02-05 | 2010-02-03 | 2.858 | 295,750 | -7,662 | 0.03% | 845,339 |
| 2010-02-04 | 2010-02-02 | 2.800 | 303,412 | -13,792 | 0.03% | 849,419 |
| 2010-02-02 | 2010-01-29 | 2.878 | 317,204 | +44,439 | 0.03% | 912,871 |
| 2010-01-18 | 2010-01-14 | 2.937 | 272,765 | -10,726 | 0.03% | 801,001 |
| 2010-01-15 | 2010-01-13 | 2.937 | 283,491 | +61,295 | 0.03% | 832,499 |
| 2010-01-12 | 2010-01-08 | 2.937 | 222,196 | +91,943 | 0.02% | 652,500 |
| 2010-01-11 | 2010-01-07 | 2.937 | 130,253 | +7,662 | 0.01% | 382,501 |
| 2010-01-08 | 2010-01-06 | 2.937 | 122,591 | -6,129 | 0.01% | 360,001 |
| 2010-01-07 | 2010-01-05 | 2.976 | 128,720 | +50,568 | 0.01% | 383,039 |
| 2009-09-09 | 2009-09-07 | 2.839 | 78,152 | +1,533 | 0.01% | 221,851 |
| 2009-08-25 | 2009-08-21 | 2.819 | 76,619 | +532 | 0.01% | 215,999 |
| 2009-07-29 | 2009-07-27 | 2.937 | 76,087 | +3,043 | 0.01% | 223,499 |
| 2009-04-23 | 2009-04-21 | 2.583 | 73,044 | +562 | 0.01% | 188,652 |
| 2009-04-20 | 2009-04-16 | 2.583 | 72,482 | -24,160 | 0.01% | 187,200 |
| 2008-08-26 | 2008-08-21 | 4.033 | 96,642 | +961 | 0.01% | 389,797 |
| 2008-07-23 | 2008-07-21 | 4.314 | 95,681 | -5,980 | 0.01% | 412,801 |
| 2008-06-11 | 2008-06-06 | 4.676 | 101,661 | -5,980 | 0.01% | 475,321 |
| 2008-06-05 | 2008-06-03 | 4.696 | 107,641 | +5,980 | 0.01% | 505,440 |
| 2008-05-06 | 2008-05-02 | 4.816 | 101,661 | +14,950 | 0.01% | 489,601 |
| 2008-05-02 | 2008-04-29 | 4.736 | 86,711 | +4,485 | 0.01% | 410,641 |
| 2008-04-30 | 2008-04-28 | 4.796 | 82,226 | +1,495 | 0.01% | 394,351 |
| 2008-04-23 | 2008-04-21 | 4.908 | 80,731 | +1,514 | 0.01% | 396,231 |
| 2008-01-28 | 2008-01-24 | 4.806 | 79,217 | -2,934 | 0.01% | 380,700 |
| 2008-01-24 | 2008-01-22 | 4.908 | 82,151 | -1,467 | 0.01% | 403,200 |
| 2008-01-23 | 2008-01-21 | 5.010 | 83,618 | +1,467 | 0.01% | 418,950 |
| 2008-01-17 | 2008-01-15 | 5.317 | 82,151 | +2,934 | 0.01% | 436,800 |
| 2007-12-18 | 2007-12-14 | 5.215 | 79,217 | -1,467 | 0.01% | 413,100 |
| 2007-12-10 | 2007-12-06 | 5.256 | 80,684 | -29,340 | 0.01% | 424,050 |
| 2007-12-05 | 2007-12-03 | 5.317 | 110,024 | +10,269 | 0.01% | 585,002 |
| 2007-12-04 | 2007-11-30 | 5.337 | 99,755 | +19,071 | 0.01% | 532,441 |
| 2007-11-14 | 2007-11-12 | 5.419 | 80,684 | -1,467 | 0.01% | 437,250 |
| 2007-11-05 | 2007-11-01 | 5.562 | 82,151 | +2,934 | 0.01% | 456,960 |
| 2007-10-17 | 2007-10-15 | 5.522 | 79,217 | -4,401 | 0.01% | 437,400 |
| 2007-10-04 | 2007-10-02 | 5.481 | 83,618 | -2,934 | 0.01% | 458,280 |
| 2007-09-27 | 2007-09-24 | 5.419 | 86,552 | -1,467 | 0.01% | 469,051 |
| 2007-08-24 | 2007-08-22 | 4.746 | 88,019 | +797 | 0.01% | 417,781 |
| 2007-08-02 | 2007-07-31 | 5.882 | 87,222 | +7,268 | 0.01% | 512,998 |
| 2007-07-31 | 2007-07-27 | 5.675 | 79,954 | +1,454 | 0.01% | 453,751 |
| 2007-07-16 | 2007-07-12 | 6.521 | 78,500 | -78,500 | 0.01% | 511,919 |
| 2007-07-09 | 2007-07-05 | 6.191 | 157,000 | +29,074 | 0.02% | 971,999 |
| 2007-07-06 | 2007-07-04 | 6.294 | 127,926 | +2,907 | 0.01% | 805,200 |
| 2007-06-29 | 2007-06-27 | 5.778 | 125,019 | +18,899 | 0.01% | 722,402 |
| 2007-06-28 | 2007-06-26 | 5.778 | 106,120 | +23,259 | 0.01% | 613,197 |
| 2007-06-27 | 2007-06-25 | 5.675 | 82,861 | +7,268 | 0.01% | 470,249 |
| 2007-06-26 | 2007-06-22 | 5.469 | 75,593 | 0.01% | 413,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy