History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.559 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.559 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.559 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.559 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.488 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.488 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.519 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.499 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.499 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.478 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.478 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.478 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.478 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.478 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.478 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.478 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.478 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.468 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.468 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.468 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.468 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.478 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.478 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.478 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.357 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.418 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.418 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.367 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.418 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.418 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.377 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.296 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.286 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.296 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.296 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.296 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.286 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.306 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.276 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.306 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.134 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.134 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.134 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.094 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.094 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.073 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.073 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.124 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.094 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.094 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.094 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.094 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.114 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.114 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.104 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.144 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.144 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.144 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.094 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.094 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.083 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.193 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.193 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.182 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.182 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.182 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.193 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.203 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.139 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.086 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.054 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.054 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.044 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.044 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.044 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.044 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.044 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.044 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.044 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.044 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.044 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.044 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.033 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.076 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.076 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.065 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.065 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.065 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.065 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.065 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.065 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.076 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.097 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.065 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.065 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.086 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.086 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.086 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.097 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.097 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.097 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.097 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.097 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.097 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.139 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.107 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.107 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.107 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.097 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.097 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.097 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.118 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.097 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.118 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.107 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.118 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.118 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.118 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.118 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.118 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.107 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.129 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.129 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.129 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.129 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.129 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.129 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.097 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.097 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.097 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.107 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.097 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.086 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.086 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.086 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.086 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.086 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.086 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.097 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.139 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.118 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.129 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.150 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.171 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.161 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.171 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.214 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.161 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.235 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.235 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.246 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.246 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.246 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.246 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.257 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.246 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.246 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.299 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.299 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.299 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.299 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.299 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.331 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.331 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.352 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.278 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.267 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.352 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.278 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.374 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.374 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.374 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.374 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.374 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.374 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.374 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.374 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.374 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.374 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.374 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.384 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.384 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.384 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.384 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.384 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.374 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.352 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.352 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.352 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.352 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.384 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.384 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.384 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.384 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.384 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.406 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.406 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.395 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.395 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.395 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.395 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.395 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.428 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.428 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.395 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.395 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.395 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.395 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.395 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.406 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.406 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.406 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.406 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.406 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.406 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.417 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.417 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.417 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.417 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.417 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.406 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.406 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.406 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.395 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.395 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.395 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.406 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.406 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.406 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.406 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.406 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.406 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.384 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.395 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.395 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.395 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.395 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.395 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.395 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.428 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.428 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.428 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.428 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.428 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.411 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.411 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.510 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.510 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.510 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.510 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.522 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.510 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.510 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.510 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.578 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.578 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.578 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.578 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.578 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.578 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.488 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.488 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.477 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.477 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.488 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.488 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.488 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.488 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.488 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.488 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.488 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.488 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.488 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.488 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.454 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.454 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.488 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.488 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.488 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.488 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.499 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.499 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.488 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.488 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.488 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.522 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.522 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.533 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.510 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.510 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.499 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.533 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.533 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.522 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.499 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.499 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.510 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.510 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.510 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.510 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.555 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.667 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.667 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.566 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.499 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.499 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.499 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.499 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.499 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.488 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.566 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.566 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.566 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.566 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.555 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.622 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.566 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.578 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.611 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.611 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.566 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.555 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.555 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.555 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.611 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.633 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.678 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.745 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.645 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.645 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.656 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.656 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.667 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.689 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.689 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.689 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.678 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.678 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.678 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.678 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.678 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.678 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.678 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.689 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.701 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.701 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.701 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.712 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.712 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.712 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.712 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.712 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.712 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.712 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.757 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.757 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.768 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.768 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.768 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.768 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.768 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.757 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.757 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.757 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.757 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.757 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.768 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.768 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.768 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.768 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.734 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.734 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.734 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.857 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.003 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.846 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.846 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.846 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.846 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.824 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.846 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.846 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.846 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.880 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.914 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.914 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.914 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.914 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.914 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.949 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.949 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.949 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.960 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.949 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.949 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.949 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.949 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.949 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.949 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.949 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.949 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.994 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.994 | 0 | -2,633 | ||
| 2023-05-31 | 2023-05-29 | 2.003 | 2,633 | +116 | 0.00% | 5,273 |
| 2022-09-06 | 2022-09-02 | 2.295 | 2,517 | +34 | 0.00% | 5,777 |
| 2022-05-27 | 2022-05-25 | 2.393 | 2,483 | +64 | 0.00% | 5,942 |
| 2021-09-07 | 2021-09-03 | 2.548 | 2,419 | +17 | 0.00% | 6,164 |
| 2021-05-28 | 2021-05-26 | 2.599 | 2,402 | +36 | 0.00% | 6,242 |
| 2020-09-09 | 2020-09-07 | 2.650 | 2,366 | +11 | 0.00% | 6,269 |
| 2020-06-02 | 2020-05-29 | 2.477 | 2,355 | +115 | 0.00% | 5,834 |
| 2019-09-11 | 2019-09-09 | 3.040 | 2,240 | +19 | 0.00% | 6,809 |
| 2019-06-03 | 2019-05-30 | 3.511 | 2,221 | +85 | 0.00% | 7,798 |
| 2018-09-12 | 2018-09-10 | 3.688 | 2,136 | +21 | 0.00% | 7,877 |
| 2018-05-31 | 2018-05-29 | 3.926 | 2,115 | +67 | 0.00% | 8,304 |
| 2017-09-08 | 2017-09-06 | 3.626 | 2,048 | +21 | 0.00% | 7,427 |
| 2017-05-31 | 2017-05-26 | 3.777 | 2,027 | +57 | 0.00% | 7,657 |
| 2017-05-16 | 2017-05-12 | 3.579 | 1,970 | -3,939 | 0.00% | 7,051 |
| 2016-09-09 | 2016-09-07 | 3.762 | 5,909 | +48 | 0.00% | 22,231 |
| 2016-05-27 | 2016-05-25 | 4.012 | 5,861 | +186 | 0.00% | 23,514 |
| 2015-09-14 | 2015-09-10 | 4.068 | 5,675 | +55 | 0.00% | 23,085 |
| 2015-05-29 | 2015-05-27 | 4.714 | 5,620 | +160 | 0.00% | 26,494 |
| 2015-04-13 | 2015-04-09 | 4.384 | 5,460 | +3,640 | 0.00% | 23,939 |
| 2014-09-17 | 2014-09-15 | 5.003 | 1,820 | +15 | 0.00% | 9,105 |
| 2014-06-04 | 2014-05-30 | 5.753 | 1,805 | +42 | 0.00% | 10,383 |
| 2014-05-09 | 2014-05-07 | 5.361 | 1,763 | -17,627 | 0.00% | 9,452 |
| 2014-04-08 | 2014-04-04 | 5.497 | 19,390 | +17,627 | 0.00% | 106,592 |
| 2013-09-02 | 2013-08-29 | 4.468 | 1,763 | +17 | 0.00% | 7,877 |
| 2013-06-03 | 2013-05-30 | 4.283 | 1,746 | +51 | 0.00% | 7,477 |
| 2012-08-30 | 2012-08-28 | 3.664 | 1,695 | +16 | 0.00% | 6,210 |
| 2012-06-01 | 2012-05-30 | 3.568 | 1,679 | +48 | 0.00% | 5,991 |
| 2011-08-25 | 2011-08-23 | 3.246 | 1,631 | +14 | 0.00% | 5,295 |
| 2011-04-28 | 2011-04-26 | 3.655 | 1,617 | +41 | 0.00% | 5,910 |
| 2010-08-25 | 2010-08-23 | 3.474 | 1,576 | +13 | 0.00% | 5,476 |
| 2010-05-04 | 2010-04-30 | 3.994 | 1,563 | +31 | 0.00% | 6,242 |
| 2010-03-23 | 2010-03-19 | 3.172 | 1,532 | -15,324 | 0.00% | 4,859 |
| 2010-02-02 | 2010-01-29 | 2.878 | 16,856 | +15,324 | 0.00% | 48,509 |
| 2009-08-25 | 2009-08-21 | 2.819 | 1,532 | +10 | 0.00% | 4,319 |
| 2009-04-23 | 2009-04-21 | 2.583 | 1,522 | +12 | 0.00% | 3,931 |
| 2008-08-26 | 2008-08-21 | 4.033 | 1,510 | +15 | 0.00% | 6,090 |
| 2008-04-23 | 2008-04-21 | 4.908 | 1,495 | +28 | 0.00% | 7,338 |
| 2007-08-24 | 2007-08-22 | 4.746 | 1,467 | +13 | 0.00% | 6,963 |
| 2007-06-26 | 2007-06-22 | 5.469 | 1,454 | 0.00% | 7,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy