History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-10-13 | 2025-10-09 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-10-10 | 2025-10-08 | 1.580 | 73,212,689 | +0 | 3.64% | 115,676,049 |
| 2025-10-09 | 2025-10-06 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-10-08 | 2025-10-03 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-10-06 | 2025-10-02 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-10-03 | 2025-09-30 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-10-02 | 2025-09-29 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-09-30 | 2025-09-26 | 1.580 | 73,212,689 | +0 | 3.64% | 115,676,049 |
| 2025-09-29 | 2025-09-25 | 1.580 | 73,212,689 | +0 | 3.64% | 115,676,049 |
| 2025-09-26 | 2025-09-24 | 1.580 | 73,212,689 | +0 | 3.64% | 115,676,049 |
| 2025-09-25 | 2025-09-23 | 1.580 | 73,212,689 | +0 | 3.64% | 115,676,049 |
| 2025-09-24 | 2025-09-22 | 1.580 | 73,212,689 | +0 | 3.64% | 115,676,049 |
| 2025-09-23 | 2025-09-19 | 1.580 | 73,212,689 | +0 | 3.64% | 115,676,049 |
| 2025-09-22 | 2025-09-18 | 1.580 | 73,212,689 | +0 | 3.64% | 115,676,049 |
| 2025-09-19 | 2025-09-17 | 1.580 | 73,212,689 | +0 | 3.64% | 115,676,049 |
| 2025-09-18 | 2025-09-16 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-09-17 | 2025-09-15 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-09-16 | 2025-09-12 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-09-15 | 2025-09-11 | 1.560 | 73,212,689 | +0 | 3.64% | 114,211,795 |
| 2025-09-12 | 2025-09-10 | 1.580 | 73,212,689 | +0 | 3.64% | 115,676,049 |
| 2025-09-11 | 2025-09-09 | 1.590 | 73,212,689 | +0 | 3.64% | 116,408,176 |
| 2025-09-10 | 2025-09-08 | 1.630 | 73,212,689 | +0 | 3.64% | 119,355,101 |
| 2025-09-09 | 2025-09-05 | 1.620 | 73,212,689 | +909,474 | 3.64% | 118,613,765 |
| 2025-09-08 | 2025-09-04 | 1.590 | 72,303,215 | +0 | 3.64% | 114,943,922 |
| 2025-09-05 | 2025-09-03 | 1.580 | 72,303,215 | +0 | 3.64% | 114,211,795 |
| 2025-09-04 | 2025-09-02 | 1.559 | 72,303,215 | +0 | 3.64% | 112,747,542 |
| 2025-09-03 | 2025-09-01 | 1.559 | 72,303,215 | +0 | 3.64% | 112,747,542 |
| 2025-09-02 | 2025-08-29 | 1.559 | 72,303,215 | +0 | 3.64% | 112,747,542 |
| 2025-09-01 | 2025-08-28 | 1.559 | 72,303,215 | -13,812 | 3.64% | 112,747,542 |
| 2025-08-28 | 2025-08-26 | 1.488 | 72,317,027 | +133,323 | 3.64% | 107,643,212 |
| 2025-08-21 | 2025-08-19 | 1.478 | 72,183,704 | +5,926 | 3.63% | 106,713,846 |
| 2025-08-13 | 2025-08-11 | 1.478 | 72,177,778 | +14,813 | 3.63% | 106,705,085 |
| 2025-08-11 | 2025-08-07 | 1.468 | 72,162,965 | +94,808 | 3.63% | 105,952,479 |
| 2025-08-07 | 2025-08-05 | 1.468 | 72,068,157 | +2,962 | 3.62% | 105,813,278 |
| 2025-08-06 | 2025-08-04 | 1.478 | 72,065,195 | +38,516 | 3.62% | 106,538,646 |
| 2025-08-04 | 2025-07-31 | 1.478 | 72,026,679 | +14,814 | 3.62% | 106,481,705 |
| 2025-06-25 | 2025-06-23 | 1.094 | 72,011,865 | +7,853 | 3.62% | 78,751,089 |
| 2025-05-30 | 2025-05-28 | 1.193 | 72,004,012 | +3,535,911 | 3.62% | 85,876,015 |
| 2025-05-22 | 2025-05-20 | 1.278 | 68,468,101 | +422,586 | 3.62% | 87,491,668 |
| 2025-03-31 | 2025-03-27 | 1.076 | 68,045,515 | -2,817 | 3.60% | 73,184,321 |
| 2024-12-30 | 2024-12-24 | 1.086 | 68,048,332 | -64,048 | 3.60% | 73,911,978 |
| 2024-11-29 | 2024-11-27 | 1.235 | 68,112,380 | +2,817 | 3.60% | 84,135,874 |
| 2024-11-15 | 2024-11-13 | 1.299 | 68,109,563 | -18,781 | 3.60% | 88,484,070 |
| 2024-10-29 | 2024-10-25 | 1.374 | 68,128,344 | -14,714,453 | 3.60% | 93,586,824 |
| 2024-09-11 | 2024-09-09 | 1.406 | 82,842,797 | +1,274,505 | 4.38% | 116,473,910 |
| 2024-07-09 | 2024-07-05 | 1.395 | 81,568,292 | -47,157 | 4.38% | 113,799,834 |
| 2024-06-27 | 2024-06-25 | 1.406 | 81,615,449 | +158,112 | 4.38% | 114,748,304 |
| 2024-05-31 | 2024-05-29 | 1.510 | 81,457,337 | +2,715,245 | 4.38% | 123,031,915 |
| 2024-04-24 | 2024-04-22 | 1.488 | 78,742,092 | -3,045,790 | 4.38% | 117,168,912 |
| 2024-01-31 | 2024-01-29 | 1.566 | 81,787,882 | -10,725 | 4.54% | 128,106,393 |
| 2024-01-19 | 2024-01-17 | 1.510 | 81,798,607 | -10,726 | 4.55% | 123,547,364 |
| 2024-01-18 | 2024-01-16 | 1.566 | 81,809,333 | -13,407 | 4.55% | 128,139,992 |
| 2024-01-16 | 2024-01-12 | 1.566 | 81,822,740 | -5,363 | 4.55% | 128,160,992 |
| 2024-01-12 | 2024-01-10 | 1.555 | 81,828,103 | -16,089 | 4.55% | 127,253,897 |
| 2024-01-03 | 2023-12-29 | 1.611 | 81,844,192 | -2,681 | 4.55% | 131,857,295 |
| 2023-11-03 | 2023-11-01 | 1.712 | 81,846,873 | -2,682 | 4.55% | 140,102,966 |
| 2023-11-01 | 2023-10-30 | 1.712 | 81,849,555 | +40,222 | 4.55% | 140,107,557 |
| 2023-09-29 | 2023-09-27 | 1.734 | 81,809,333 | -44,691 | 4.55% | 141,869,277 |
| 2023-09-07 | 2023-09-05 | 1.914 | 81,854,024 | +1,488,255 | 4.55% | 156,701,102 |
| 2023-08-10 | 2023-08-08 | 1.994 | 80,365,769 | +2,633 | 4.55% | 160,262,491 |
| 2023-06-30 | 2023-06-28 | 1.994 | 80,363,136 | +13,163,413 | 4.55% | 160,257,240 |
| 2023-05-31 | 2023-05-29 | 2.003 | 67,199,723 | +2,964,694 | 3.80% | 134,584,503 |
| 2022-09-06 | 2022-09-02 | 2.295 | 64,235,029 | +845,198 | 3.80% | 147,433,490 |
| 2022-08-10 | 2022-08-08 | 2.295 | 63,389,831 | -59,602 | 3.80% | 145,493,575 |
| 2022-08-08 | 2022-08-04 | 2.295 | 63,449,433 | -4,967 | 3.81% | 145,630,375 |
| 2022-08-03 | 2022-08-01 | 2.295 | 63,454,400 | -24,834 | 3.81% | 145,641,775 |
| 2022-08-02 | 2022-07-29 | 2.295 | 63,479,234 | -34,768 | 3.81% | 145,698,775 |
| 2022-06-21 | 2022-06-17 | 2.344 | 63,514,002 | +412,248 | 3.81% | 148,847,597 |
| 2022-06-06 | 2022-06-01 | 2.344 | 63,101,754 | +1,655,615 | 3.79% | 147,881,478 |
| 2022-05-27 | 2022-05-25 | 2.393 | 61,446,139 | +1,583,663 | 3.69% | 147,049,128 |
| 2022-02-28 | 2022-02-24 | 2.480 | 59,862,476 | +718,567 | 3.69% | 148,455,133 |
| 2022-01-11 | 2022-01-07 | 2.492 | 59,143,909 | -2,419 | 3.64% | 147,406,498 |
| 2021-12-01 | 2021-11-29 | 2.517 | 59,146,328 | -10,691 | 3.64% | 148,879,318 |
| 2021-11-02 | 2021-10-29 | 2.492 | 59,157,019 | -263,716 | 3.64% | 147,439,173 |
| 2021-09-07 | 2021-09-03 | 2.548 | 59,420,735 | +436,917 | 3.66% | 151,420,220 |
| 2021-07-30 | 2021-07-28 | 2.548 | 58,983,818 | -41,628,202 | 3.66% | 150,306,837 |
| 2021-05-28 | 2021-05-26 | 2.599 | 100,612,020 | +1,470,004 | 6.24% | 261,470,024 |
| 2021-05-04 | 2021-04-30 | 2.586 | 99,142,016 | -106,492 | 6.24% | 256,392,957 |
| 2021-04-07 | 2021-03-31 | 2.599 | 99,248,508 | -4,733 | 6.25% | 257,926,536 |
| 2021-03-25 | 2021-03-23 | 2.789 | 99,253,241 | +4,733 | 6.25% | 276,812,410 |
| 2021-03-18 | 2021-03-16 | 2.599 | 99,248,508 | -23,664 | 6.25% | 257,926,536 |
| 2021-01-04 | 2020-12-29 | 2.599 | 99,272,172 | +9,466 | 6.25% | 257,988,034 |
| 2020-09-14 | 2020-09-10 | 2.662 | 99,262,706 | +23,664 | 6.25% | 264,255,225 |
| 2020-09-10 | 2020-09-08 | 2.624 | 99,239,042 | -9,466 | 6.25% | 260,424,189 |
| 2020-09-09 | 2020-09-07 | 2.650 | 99,248,508 | +481,789 | 6.25% | 262,977,661 |
| 2020-07-03 | 2020-06-30 | 2.471 | 98,766,719 | -23,550 | 6.25% | 244,086,575 |
| 2020-06-30 | 2020-06-26 | 2.408 | 98,790,269 | +720,628 | 6.25% | 237,852,384 |
| 2020-06-05 | 2020-06-03 | 2.369 | 98,069,641 | -28,260 | 6.21% | 232,369,470 |
| 2020-06-02 | 2020-05-29 | 2.477 | 98,097,901 | +4,772,331 | 6.21% | 243,008,823 |
| 2020-05-15 | 2020-05-13 | 2.477 | 93,325,570 | -7,468 | 6.21% | 231,186,770 |
| 2020-05-04 | 2020-04-28 | 2.464 | 93,333,038 | -24,645 | 6.21% | 229,955,512 |
| 2020-04-23 | 2020-04-21 | 2.477 | 93,357,683 | -24,645 | 6.21% | 231,266,321 |
| 2020-04-14 | 2020-04-08 | 2.437 | 93,382,328 | -11,202 | 6.21% | 227,576,117 |
| 2020-04-09 | 2020-04-07 | 2.477 | 93,393,530 | -6,721 | 6.21% | 231,355,121 |
| 2020-03-27 | 2020-03-25 | 2.383 | 93,400,251 | +4,481 | 6.21% | 222,617,163 |
| 2020-02-10 | 2020-02-06 | 2.745 | 93,395,770 | +179,234 | 6.21% | 256,372,634 |
| 2020-01-20 | 2020-01-16 | 2.839 | 93,216,536 | +39,049,136 | 6.20% | 264,618,022 |
| 2019-11-29 | 2019-11-27 | 2.799 | 54,167,400 | -26,885 | 3.60% | 151,591,508 |
| 2019-10-15 | 2019-10-11 | 2.812 | 54,194,285 | -1,792 | 3.60% | 152,392,426 |
| 2019-10-11 | 2019-10-09 | 2.785 | 54,196,077 | -58,251 | 3.60% | 150,946,061 |
| 2019-10-10 | 2019-10-08 | 2.785 | 54,254,328 | -13,443 | 3.61% | 151,108,301 |
| 2019-10-04 | 2019-10-02 | 2.812 | 54,267,771 | -76,174 | 3.61% | 152,599,066 |
| 2019-10-02 | 2019-09-27 | 2.799 | 54,343,945 | -51,530 | 3.61% | 152,085,583 |
| 2019-09-30 | 2019-09-26 | 2.825 | 54,395,475 | -80,656 | 3.62% | 153,686,538 |
| 2019-09-27 | 2019-09-25 | 2.799 | 54,476,131 | -15,683 | 3.62% | 152,455,515 |
| 2019-09-23 | 2019-09-19 | 2.906 | 54,491,814 | -13,442 | 3.62% | 158,336,703 |
| 2019-09-20 | 2019-09-18 | 2.906 | 54,505,256 | -26,885 | 3.63% | 158,375,761 |
| 2019-09-17 | 2019-09-13 | 3.013 | 54,532,141 | -13,443 | 3.63% | 164,295,499 |
| 2019-09-16 | 2019-09-12 | 3.013 | 54,545,584 | -15,683 | 3.63% | 164,336,000 |
| 2019-09-13 | 2019-09-11 | 3.013 | 54,561,267 | -2,240 | 3.63% | 164,383,250 |
| 2019-09-11 | 2019-09-09 | 3.040 | 54,563,507 | +485,009 | 3.63% | 165,864,349 |
| 2019-08-20 | 2019-08-16 | 3.161 | 54,078,498 | -46,631 | 3.63% | 170,965,599 |
| 2019-07-09 | 2019-07-05 | 3.270 | 54,125,129 | -13,323 | 3.63% | 176,963,037 |
| 2019-06-03 | 2019-05-30 | 3.511 | 54,138,452 | +2,057,261 | 3.63% | 190,081,138 |
| 2019-04-12 | 2019-04-10 | 3.511 | 52,081,191 | +2,136 | 3.63% | 182,858,055 |
| 2019-04-10 | 2019-04-08 | 3.511 | 52,079,055 | +10,681 | 3.63% | 182,850,556 |
| 2019-04-09 | 2019-04-04 | 3.483 | 52,068,374 | +2,136 | 3.63% | 181,350,550 |
| 2019-02-26 | 2019-02-22 | 3.300 | 52,066,238 | -42,723 | 3.63% | 171,837,222 |
| 2018-11-13 | 2018-11-09 | 3.328 | 52,108,961 | -49,843 | 3.63% | 173,441,867 |
| 2018-10-19 | 2018-10-16 | 3.511 | 52,158,804 | -68,356 | 3.64% | 183,130,556 |
| 2018-10-10 | 2018-10-08 | 3.651 | 52,227,160 | -367,415 | 3.64% | 190,705,377 |
| 2018-09-26 | 2018-09-21 | 3.651 | 52,594,575 | -6,408 | 3.67% | 192,046,979 |
| 2018-09-20 | 2018-09-18 | 3.666 | 52,600,983 | -29,430,914 | 3.67% | 192,809,109 |
| 2018-09-14 | 2018-09-12 | 3.595 | 82,031,897 | -534,033 | 5.72% | 294,927,929 |
| 2018-09-13 | 2018-09-11 | 3.603 | 82,565,930 | -4,272 | 5.76% | 297,456,526 |
| 2018-09-12 | 2018-09-10 | 3.688 | 82,570,202 | -9,373 | 5.76% | 304,498,812 |
| 2018-09-10 | 2018-09-06 | 3.674 | 82,579,575 | -1,057,553 | 5.82% | 303,362,096 |
| 2018-08-20 | 2018-08-16 | 3.787 | 83,637,128 | -42,303 | 5.89% | 316,737,351 |
| 2018-08-17 | 2018-08-15 | 3.787 | 83,679,431 | +2,116 | 5.90% | 316,897,555 |
| 2018-08-15 | 2018-08-13 | 3.801 | 83,677,315 | +12,690 | 5.90% | 318,076,393 |
| 2018-08-14 | 2018-08-10 | 3.915 | 83,664,625 | +771,452 | 5.89% | 327,521,534 |
| 2018-08-03 | 2018-08-01 | 4.071 | 82,893,173 | -4,231 | 5.84% | 337,434,566 |
| 2018-08-01 | 2018-07-30 | 4.099 | 82,897,404 | +1,844,374 | 5.84% | 339,803,370 |
| 2018-07-17 | 2018-07-13 | 4.198 | 81,053,030 | +21,151 | 5.71% | 340,290,538 |
| 2018-07-12 | 2018-07-10 | 4.255 | 81,031,879 | +21,151 | 5.71% | 344,799,059 |
| 2018-06-28 | 2018-06-26 | 4.255 | 81,010,728 | +10,575 | 5.71% | 344,709,060 |
| 2018-06-27 | 2018-06-25 | 4.255 | 81,000,153 | -8,460 | 5.71% | 344,664,062 |
| 2018-06-25 | 2018-06-21 | 3.971 | 81,008,613 | +6,345 | 5.71% | 321,720,056 |
| 2018-06-22 | 2018-06-20 | 3.815 | 81,002,268 | +16,921 | 5.71% | 309,056,845 |
| 2018-06-15 | 2018-06-13 | 3.801 | 80,985,347 | +14,806 | 5.71% | 307,843,614 |
| 2018-06-05 | 2018-06-01 | 3.759 | 80,970,541 | -25,381 | 5.70% | 304,341,953 |
| 2018-05-31 | 2018-05-29 | 3.926 | 80,995,922 | +2,578,522 | 5.71% | 318,007,651 |
| 2018-05-28 | 2018-05-24 | 3.926 | 78,417,400 | -20,478 | 5.71% | 307,883,812 |
| 2018-04-12 | 2018-04-10 | 3.970 | 78,437,878 | +1,458,014 | 5.71% | 311,411,574 |
| 2018-04-11 | 2018-04-09 | 3.970 | 76,979,864 | -83,959 | 5.60% | 305,623,013 |
| 2018-03-26 | 2018-03-22 | 3.970 | 77,063,823 | +536,516 | 5.61% | 305,956,344 |
| 2018-03-14 | 2018-03-12 | 3.941 | 76,527,307 | -4,095 | 5.57% | 301,584,025 |
| 2017-12-11 | 2017-12-07 | 3.838 | 76,531,402 | +12,286 | 5.57% | 293,751,831 |
| 2017-12-06 | 2017-12-04 | 3.824 | 76,519,116 | +61,434 | 5.57% | 292,583,664 |
| 2017-11-20 | 2017-11-16 | 3.838 | 76,457,682 | +51,194 | 5.56% | 293,468,871 |
| 2017-11-10 | 2017-11-08 | 3.809 | 76,406,488 | +6,143 | 5.56% | 291,033,651 |
| 2017-11-02 | 2017-10-31 | 3.926 | 76,400,345 | +26,621 | 5.56% | 299,964,414 |
| 2017-11-01 | 2017-10-30 | 3.868 | 76,373,724 | -12,286 | 5.56% | 295,384,373 |
| 2017-10-31 | 2017-10-27 | 3.809 | 76,386,010 | -34,813 | 5.56% | 290,955,650 |
| 2017-10-23 | 2017-10-19 | 3.780 | 76,420,823 | +51,195 | 5.56% | 288,849,113 |
| 2017-10-20 | 2017-10-18 | 3.750 | 76,369,628 | +25,938,447 | 5.56% | 286,417,970 |
| 2017-10-17 | 2017-10-13 | 3.750 | 50,431,181 | -14,334 | 3.67% | 189,137,971 |
| 2017-10-16 | 2017-10-12 | 3.677 | 50,445,515 | +43,003 | 3.67% | 185,496,579 |
| 2017-09-25 | 2017-09-21 | 3.619 | 50,402,512 | +16,382 | 3.67% | 182,384,849 |
| 2017-09-19 | 2017-09-15 | 3.619 | 50,386,130 | +24,573 | 3.67% | 182,325,569 |
| 2017-09-18 | 2017-09-14 | 3.589 | 50,361,557 | +38,908 | 3.66% | 180,761,050 |
| 2017-09-08 | 2017-09-06 | 3.626 | 50,322,649 | +513,496 | 3.66% | 182,483,475 |
| 2017-09-07 | 2017-09-05 | 3.626 | 49,809,153 | +435,779 | 3.66% | 180,621,400 |
| 2017-09-01 | 2017-08-30 | 3.552 | 49,373,374 | -6,081 | 3.63% | 175,387,247 |
| 2017-08-30 | 2017-08-28 | 3.537 | 49,379,455 | +38,511 | 3.63% | 174,677,978 |
| 2017-08-28 | 2017-08-24 | 3.552 | 49,340,944 | +14,188 | 3.63% | 175,272,047 |
| 2017-08-24 | 2017-08-21 | 3.552 | 49,326,756 | +14,188 | 3.63% | 175,221,648 |
| 2017-08-22 | 2017-08-18 | 3.552 | 49,312,568 | +10,134 | 3.63% | 175,171,248 |
| 2017-08-17 | 2017-08-15 | 3.552 | 49,302,434 | +60,807 | 3.62% | 175,135,250 |
| 2017-08-15 | 2017-08-11 | 3.582 | 49,241,627 | +20,269 | 3.62% | 176,376,907 |
| 2017-08-10 | 2017-08-08 | 3.582 | 49,221,358 | +16,215 | 3.62% | 176,304,307 |
| 2017-07-28 | 2017-07-26 | 3.671 | 49,205,143 | +52,698 | 3.62% | 180,615,968 |
| 2017-07-27 | 2017-07-25 | 3.626 | 49,152,445 | -4,053 | 3.61% | 178,240,000 |
| 2017-07-05 | 2017-07-03 | 3.434 | 49,156,498 | +1,700,306 | 3.61% | 168,796,285 |
| 2017-07-03 | 2017-06-29 | 3.463 | 47,456,192 | -22,296 | 3.49% | 164,362,488 |
| 2017-05-31 | 2017-05-26 | 3.777 | 47,478,488 | +1,340,119 | 3.49% | 179,339,999 |
| 2017-05-05 | 2017-05-02 | 3.655 | 46,138,369 | +15,757 | 3.49% | 168,656,111 |
| 2017-05-04 | 2017-04-28 | 3.671 | 46,122,612 | +47,272 | 3.49% | 169,301,006 |
| 2017-04-20 | 2017-04-18 | 3.564 | 46,075,340 | -1,970 | 3.49% | 164,215,069 |
| 2017-03-02 | 2017-02-28 | 3.625 | 46,077,310 | -25,605 | 3.49% | 167,029,306 |
| 2017-02-08 | 2017-02-06 | 3.823 | 46,102,915 | -19,697 | 3.49% | 176,250,643 |
| 2017-01-24 | 2017-01-20 | 3.503 | 46,122,612 | +11,818 | 3.49% | 161,573,574 |
| 2017-01-16 | 2017-01-12 | 3.732 | 46,110,794 | +70,672 | 3.49% | 172,066,881 |
| 2017-01-05 | 2017-01-03 | 3.793 | 46,040,122 | -584,991 | 3.48% | 174,608,111 |
| 2016-12-14 | 2016-12-12 | 3.793 | 46,625,113 | +25,605 | 3.53% | 176,826,702 |
| 2016-11-24 | 2016-11-22 | 3.808 | 46,599,508 | +26,263 | 3.53% | 177,439,352 |
| 2016-11-23 | 2016-11-21 | 3.808 | 46,573,245 | +96,513 | 3.52% | 177,339,349 |
| 2016-11-11 | 2016-11-09 | 3.442 | 46,476,732 | +118,180 | 3.52% | 159,982,553 |
| 2016-11-04 | 2016-11-02 | 3.473 | 46,358,552 | +131,968 | 3.51% | 160,987,928 |
| 2016-11-03 | 2016-11-01 | 3.503 | 46,226,584 | +112,271 | 3.50% | 161,937,802 |
| 2016-10-31 | 2016-10-27 | 3.655 | 46,114,313 | +47,272 | 3.49% | 168,568,176 |
| 2016-10-26 | 2016-10-24 | 3.655 | 46,067,041 | +7,879 | 3.49% | 168,395,376 |
| 2016-10-25 | 2016-10-20 | 3.671 | 46,059,162 | +13,787 | 3.48% | 169,068,102 |
| 2016-10-03 | 2016-09-29 | 3.686 | 46,045,375 | +59,090 | 3.48% | 169,718,812 |
| 2016-09-27 | 2016-09-23 | 3.655 | 45,986,285 | +3,940 | 3.48% | 168,100,177 |
| 2016-09-23 | 2016-09-21 | 3.732 | 45,982,345 | +19,696 | 3.48% | 171,587,561 |
| 2016-09-09 | 2016-09-07 | 3.762 | 45,962,649 | +375,205 | 3.48% | 172,925,702 |
| 2016-08-24 | 2016-08-22 | 3.839 | 45,587,444 | +1,954 | 3.48% | 175,014,352 |
| 2016-08-23 | 2016-08-19 | 3.839 | 45,585,490 | +1,954 | 3.48% | 175,006,850 |
| 2016-08-12 | 2016-08-10 | 3.732 | 45,583,536 | -257,874 | 3.48% | 170,099,367 |
| 2016-08-08 | 2016-08-04 | 3.732 | 45,841,410 | +3,907 | 3.50% | 171,061,649 |
| 2016-08-05 | 2016-08-03 | 3.778 | 45,837,503 | +1,954 | 3.50% | 173,158,762 |
| 2016-07-29 | 2016-07-27 | 3.778 | 45,835,549 | +15,629 | 3.50% | 173,151,380 |
| 2016-07-27 | 2016-07-25 | 3.778 | 45,819,920 | +3,907 | 3.49% | 173,092,339 |
| 2016-07-25 | 2016-07-21 | 3.778 | 45,816,013 | +5,861 | 3.49% | 173,077,579 |
| 2016-07-20 | 2016-07-18 | 3.762 | 45,810,152 | +19,535 | 3.49% | 172,351,961 |
| 2016-07-19 | 2016-07-15 | 3.762 | 45,790,617 | +13,676 | 3.49% | 172,278,464 |
| 2016-07-13 | 2016-07-11 | 3.762 | 45,776,941 | +13,675 | 3.49% | 172,227,011 |
| 2016-06-29 | 2016-06-27 | 3.762 | 45,763,266 | +9,768 | 3.49% | 172,175,562 |
| 2016-06-28 | 2016-06-24 | 3.762 | 45,753,498 | +110,052 | 3.49% | 172,138,811 |
| 2016-05-31 | 2016-05-27 | 3.885 | 45,643,446 | -132,844 | 3.48% | 177,332,101 |
| 2016-05-27 | 2016-05-25 | 4.012 | 45,776,290 | +1,447,471 | 3.49% | 183,655,510 |
| 2016-05-24 | 2016-05-20 | 3.996 | 44,328,819 | +69,997 | 3.49% | 177,145,266 |
| 2016-05-18 | 2016-05-16 | 3.996 | 44,258,822 | +1,892 | 3.49% | 176,865,547 |
| 2016-05-17 | 2016-05-13 | 3.996 | 44,256,930 | +56,755 | 3.49% | 176,857,986 |
| 2016-05-06 | 2016-05-04 | 4.044 | 44,200,175 | +15,134 | 3.48% | 178,733,936 |
| 2016-05-03 | 2016-04-28 | 4.012 | 44,185,041 | +8,820 | 3.48% | 177,271,383 |
| 2016-04-27 | 2016-04-25 | 4.012 | 44,176,221 | -5,676 | 3.48% | 177,235,997 |
| 2016-04-11 | 2016-04-07 | 4.012 | 44,181,897 | +9,062,500 | 3.48% | 177,258,769 |
| 2016-02-29 | 2016-02-25 | 3.838 | 35,119,397 | +52,971 | 2.77% | 134,773,735 |
| 2016-02-26 | 2016-02-24 | 3.838 | 35,066,426 | +102,158 | 2.76% | 134,570,455 |
| 2016-02-18 | 2016-02-16 | 3.838 | 34,964,268 | +5,675 | 2.75% | 134,178,414 |
| 2016-02-17 | 2016-02-15 | 3.838 | 34,958,593 | +18,918 | 2.75% | 134,156,636 |
| 2016-02-05 | 2016-02-03 | 3.853 | 34,939,675 | +105,942 | 2.75% | 134,638,103 |
| 2016-02-04 | 2016-02-02 | 3.853 | 34,833,733 | +3,784 | 2.74% | 134,229,861 |
| 2016-01-18 | 2016-01-14 | 3.933 | 34,829,949 | -24,594 | 2.74% | 136,976,911 |
| 2016-01-14 | 2016-01-12 | 3.964 | 34,854,543 | -30,647 | 2.75% | 138,179,065 |
| 2015-12-03 | 2015-12-01 | 4.282 | 34,885,190 | -157,021 | 2.75% | 149,364,609 |
| 2015-11-20 | 2015-11-18 | 4.234 | 35,042,211 | +251,611 | 2.76% | 148,369,834 |
| 2015-10-28 | 2015-10-26 | 4.155 | 34,790,600 | +3,784 | 2.74% | 144,545,994 |
| 2015-10-23 | 2015-10-20 | 4.123 | 34,786,816 | +58,646 | 2.74% | 143,426,988 |
| 2015-10-19 | 2015-10-15 | 4.123 | 34,728,170 | +13,243 | 2.74% | 143,185,189 |
| 2015-10-16 | 2015-10-14 | 4.139 | 34,714,927 | +18,918 | 2.73% | 143,681,090 |
| 2015-10-07 | 2015-10-05 | 4.123 | 34,696,009 | +3,784 | 2.73% | 143,052,588 |
| 2015-10-05 | 2015-09-30 | 3.901 | 34,692,225 | +68,105 | 2.73% | 135,334,995 |
| 2015-09-14 | 2015-09-10 | 4.068 | 34,624,120 | +340,789 | 2.73% | 140,848,114 |
| 2015-08-27 | 2015-08-25 | 3.940 | 34,283,331 | +103,025 | 2.73% | 135,069,314 |
| 2015-07-29 | 2015-07-27 | 4.228 | 34,180,306 | -5,619 | 2.72% | 144,516,838 |
| 2015-07-21 | 2015-07-17 | 4.324 | 34,185,925 | +3,746 | 2.72% | 147,825,609 |
| 2015-07-14 | 2015-07-10 | 4.100 | 34,182,179 | -764,263 | 2.72% | 140,145,219 |
| 2015-07-10 | 2015-07-08 | 4.004 | 34,946,442 | -9,366 | 2.78% | 139,920,565 |
| 2015-07-09 | 2015-07-07 | 4.340 | 34,955,808 | +125,504 | 2.78% | 151,714,543 |
| 2015-07-08 | 2015-07-06 | 4.372 | 34,830,304 | +3,097,014 | 2.77% | 152,285,477 |
| 2015-07-07 | 2015-07-03 | 4.372 | 31,733,290 | +52,449 | 2.52% | 138,744,675 |
| 2015-07-02 | 2015-06-29 | 4.372 | 31,680,841 | +9,366 | 2.52% | 138,515,357 |
| 2015-06-25 | 2015-06-23 | 4.324 | 31,671,475 | +9,366 | 2.52% | 136,952,710 |
| 2015-06-11 | 2015-06-09 | 4.404 | 31,662,109 | +110,518 | 2.52% | 139,447,621 |
| 2015-06-10 | 2015-06-08 | 4.484 | 31,551,591 | +44,957 | 2.51% | 141,487,434 |
| 2015-06-09 | 2015-06-05 | 4.500 | 31,506,634 | +26,225 | 2.51% | 141,790,425 |
| 2015-06-08 | 2015-06-04 | 4.500 | 31,480,409 | +59,942 | 2.50% | 141,672,404 |
| 2015-06-04 | 2015-06-02 | 4.500 | 31,420,467 | +13,112 | 2.50% | 141,402,645 |
| 2015-06-02 | 2015-05-29 | 4.484 | 31,407,355 | +127,377 | 2.50% | 140,840,634 |
| 2015-06-01 | 2015-05-28 | 4.648 | 31,279,978 | +123,631 | 2.49% | 145,396,070 |
| 2015-05-29 | 2015-05-27 | 4.714 | 31,156,347 | +883,868 | 2.48% | 146,875,611 |
| 2015-05-27 | 2015-05-22 | 4.764 | 30,272,479 | +3,640 | 2.48% | 144,205,874 |
| 2015-05-18 | 2015-05-14 | 4.698 | 30,268,839 | +34,581 | 2.48% | 142,192,846 |
| 2015-05-13 | 2015-05-11 | 4.698 | 30,234,258 | +87,363 | 2.48% | 142,030,396 |
| 2015-04-15 | 2015-04-13 | 4.516 | 30,146,895 | +7,280 | 2.47% | 136,153,959 |
| 2015-04-02 | 2015-03-31 | 4.220 | 30,139,615 | -10,920 | 2.47% | 127,178,819 |
| 2015-04-01 | 2015-03-30 | 4.203 | 30,150,535 | +3,640 | 2.47% | 126,727,925 |
| 2015-03-31 | 2015-03-27 | 4.187 | 30,146,895 | +9,100 | 2.47% | 126,215,714 |
| 2015-03-27 | 2015-03-25 | 4.170 | 30,137,795 | +16,381 | 2.47% | 125,680,852 |
| 2015-03-26 | 2015-03-24 | 4.170 | 30,121,414 | +20,020 | 2.47% | 125,612,540 |
| 2015-03-25 | 2015-03-23 | 4.170 | 30,101,394 | +18,201 | 2.46% | 125,529,053 |
| 2015-03-23 | 2015-03-19 | 4.170 | 30,083,193 | +16,380 | 2.46% | 125,453,151 |
| 2015-03-19 | 2015-03-17 | 4.220 | 30,066,813 | +7,280 | 2.46% | 126,871,620 |
| 2015-03-17 | 2015-03-13 | 4.170 | 30,059,533 | -1,820 | 2.46% | 125,354,484 |
| 2015-03-16 | 2015-03-12 | 4.170 | 30,061,353 | +7,281 | 2.46% | 125,362,073 |
| 2015-03-13 | 2015-03-11 | 4.170 | 30,054,072 | +69,162 | 2.46% | 125,331,710 |
| 2015-03-11 | 2015-03-09 | 4.170 | 29,984,910 | +18,200 | 2.45% | 125,043,290 |
| 2015-03-10 | 2015-03-06 | 4.170 | 29,966,710 | +5,460 | 2.45% | 124,967,393 |
| 2015-03-09 | 2015-03-05 | 4.170 | 29,961,250 | +47,322 | 2.45% | 124,944,623 |
| 2015-03-06 | 2015-03-04 | 4.170 | 29,913,928 | +7,280 | 2.45% | 124,747,281 |
| 2015-03-05 | 2015-03-03 | 4.170 | 29,906,648 | +1,820 | 2.45% | 124,716,922 |
| 2015-03-02 | 2015-02-26 | 4.137 | 29,904,828 | +5,460 | 2.45% | 123,723,487 |
| 2015-02-27 | 2015-02-25 | 4.203 | 29,899,368 | +21,841 | 2.45% | 125,672,227 |
| 2015-02-17 | 2015-02-13 | 4.154 | 29,877,527 | -34,581 | 2.45% | 124,103,009 |
| 2015-02-16 | 2015-02-12 | 4.121 | 29,912,108 | +14,560 | 2.45% | 123,260,564 |
| 2015-02-13 | 2015-02-11 | 4.121 | 29,897,548 | +49,142 | 2.45% | 123,200,566 |
| 2015-02-12 | 2015-02-10 | 4.137 | 29,848,406 | -14,561 | 2.44% | 123,490,056 |
| 2015-02-11 | 2015-02-09 | 4.121 | 29,862,967 | +9,100 | 2.44% | 123,058,066 |
| 2015-01-30 | 2015-01-28 | 4.286 | 29,853,867 | +41,862 | 2.44% | 127,941,390 |
| 2015-01-22 | 2015-01-20 | 4.203 | 29,812,005 | +10,920 | 2.44% | 125,305,025 |
| 2015-01-19 | 2015-01-15 | 4.368 | 29,801,085 | +7,281,410 | 2.44% | 130,171,249 |
| 2015-01-16 | 2015-01-14 | 4.368 | 22,519,675 | +67,342 | 1.84% | 98,366,023 |
| 2015-01-15 | 2015-01-13 | 4.368 | 22,452,333 | +52,782 | 1.84% | 98,071,873 |
| 2015-01-14 | 2015-01-12 | 4.533 | 22,399,551 | +124,977 | 1.83% | 101,533,447 |
| 2015-01-13 | 2015-01-09 | 4.516 | 22,274,574 | +121,336 | 1.82% | 100,599,794 |
| 2014-12-05 | 2014-12-03 | 4.714 | 22,153,238 | -1,820 | 1.81% | 104,433,629 |
| 2014-11-10 | 2014-11-06 | 4.665 | 22,155,058 | -3,033 | 1.81% | 103,346,661 |
| 2014-10-23 | 2014-10-21 | 4.747 | 22,158,091 | +1,820 | 1.81% | 105,186,972 |
| 2014-10-22 | 2014-10-20 | 4.764 | 22,156,271 | +18,201 | 1.81% | 105,543,534 |
| 2014-10-13 | 2014-10-09 | 4.714 | 22,138,070 | +3,640 | 1.81% | 104,362,125 |
| 2014-10-03 | 2014-09-29 | 4.797 | 22,134,430 | +1,820 | 1.81% | 106,169,178 |
| 2014-09-17 | 2014-09-15 | 5.003 | 22,132,610 | +182,612 | 1.81% | 110,722,122 |
| 2014-09-11 | 2014-09-08 | 4.969 | 21,949,998 | +1,805 | 1.81% | 109,078,950 |
| 2014-09-08 | 2014-09-04 | 5.003 | 21,948,193 | -1,693,124 | 1.81% | 109,799,545 |
| 2014-09-05 | 2014-09-03 | 4.986 | 23,641,317 | +104,692 | 1.95% | 117,876,761 |
| 2014-09-02 | 2014-08-29 | 5.152 | 23,536,625 | -3,610 | 1.94% | 121,266,587 |
| 2014-09-01 | 2014-08-28 | 5.086 | 23,540,235 | +3,610 | 1.94% | 119,720,217 |
| 2014-08-29 | 2014-08-27 | 5.102 | 23,536,625 | -37,906 | 1.94% | 120,093,040 |
| 2014-08-25 | 2014-08-21 | 5.402 | 23,574,531 | +50,541 | 1.95% | 127,339,077 |
| 2014-08-22 | 2014-08-20 | 5.402 | 23,523,990 | +12,636 | 1.94% | 127,066,077 |
| 2014-08-21 | 2014-08-19 | 5.418 | 23,511,354 | +27,075 | 1.94% | 127,388,585 |
| 2014-08-18 | 2014-08-14 | 5.385 | 23,484,279 | +7,220 | 1.94% | 126,461,263 |
| 2014-08-14 | 2014-08-12 | 5.235 | 23,477,059 | +68,592 | 1.94% | 122,910,651 |
| 2014-08-08 | 2014-08-06 | 5.285 | 23,408,467 | +28,880 | 1.93% | 123,718,706 |
| 2014-07-31 | 2014-07-29 | 5.402 | 23,379,587 | -1,805 | 1.93% | 126,286,076 |
| 2014-07-24 | 2014-07-22 | 5.335 | 23,381,392 | +7,220 | 1.93% | 124,741,416 |
| 2014-07-07 | 2014-07-03 | 5.651 | 23,374,172 | +7,220 | 1.93% | 132,084,065 |
| 2014-07-04 | 2014-07-02 | 5.518 | 23,366,952 | +64,982 | 1.93% | 128,936,366 |
| 2014-07-02 | 2014-06-27 | 5.468 | 23,301,970 | -18,051 | 1.92% | 127,415,954 |
| 2014-06-25 | 2014-06-23 | 5.584 | 23,320,021 | -3,610 | 1.93% | 130,227,735 |
| 2014-06-19 | 2014-06-17 | 5.568 | 23,323,631 | +3,610 | 1.93% | 129,860,253 |
| 2014-06-11 | 2014-06-09 | 5.634 | 23,320,021 | +1,204 | 1.93% | 131,390,483 |
| 2014-06-06 | 2014-06-04 | 5.568 | 23,318,817 | +1,805 | 1.93% | 129,833,449 |
| 2014-06-04 | 2014-05-30 | 5.753 | 23,317,012 | +547,026 | 1.92% | 134,132,808 |
| 2014-05-21 | 2014-05-19 | 5.412 | 22,769,986 | +1,763 | 1.92% | 123,235,350 |
| 2014-05-19 | 2014-05-15 | 5.429 | 22,768,223 | +1,763 | 1.92% | 123,613,311 |
| 2014-05-16 | 2014-05-14 | 5.412 | 22,766,460 | +7,051 | 1.92% | 123,216,267 |
| 2014-05-14 | 2014-05-12 | 5.412 | 22,759,409 | +5,288 | 1.92% | 123,178,105 |
| 2014-05-13 | 2014-05-09 | 5.412 | 22,754,121 | +17,627 | 1.92% | 123,149,486 |
| 2014-05-12 | 2014-05-08 | 5.412 | 22,736,494 | +21,152 | 1.92% | 123,054,085 |
| 2014-05-09 | 2014-05-07 | 5.361 | 22,715,342 | +116,337 | 1.92% | 121,779,799 |
| 2014-05-08 | 2014-05-05 | 5.310 | 22,599,005 | -3,525 | 1.91% | 120,002,234 |
| 2014-05-05 | 2014-04-30 | 5.412 | 22,602,530 | +119,863 | 1.91% | 122,329,047 |
| 2014-04-30 | 2014-04-28 | 5.412 | 22,482,667 | +116,337 | 1.90% | 121,680,327 |
| 2014-04-09 | 2014-04-07 | 5.327 | 22,366,330 | -5,288 | 1.89% | 119,147,377 |
| 2014-04-04 | 2014-04-02 | 5.599 | 22,371,618 | +1,763 | 1.89% | 125,267,587 |
| 2014-04-03 | 2014-04-01 | 5.565 | 22,369,855 | +1,763 | 1.89% | 124,496,270 |
| 2014-03-31 | 2014-03-27 | 5.344 | 22,368,092 | +3,525 | 1.89% | 119,537,456 |
| 2014-03-26 | 2014-03-24 | 5.378 | 22,364,567 | +1,763 | 1.89% | 120,279,883 |
| 2014-03-18 | 2014-03-14 | 5.242 | 22,362,804 | -29,966 | 1.89% | 117,225,581 |
| 2014-03-17 | 2014-03-13 | 5.242 | 22,392,770 | +3,525 | 1.89% | 117,382,662 |
| 2014-03-14 | 2014-03-12 | 5.072 | 22,389,245 | +151,592 | 1.89% | 113,553,659 |
| 2014-03-11 | 2014-03-07 | 5.106 | 22,237,653 | +51,118 | 1.88% | 113,541,760 |
| 2014-03-10 | 2014-03-06 | 5.106 | 22,186,535 | +5,288 | 1.88% | 113,280,760 |
| 2014-03-05 | 2014-03-03 | 5.106 | 22,181,247 | +3,525 | 1.88% | 113,253,761 |
| 2014-03-03 | 2014-02-27 | 5.106 | 22,177,722 | -5,288 | 1.87% | 113,235,763 |
| 2014-02-28 | 2014-02-26 | 5.106 | 22,183,010 | +14,102 | 1.88% | 113,262,762 |
| 2014-02-27 | 2014-02-25 | 5.072 | 22,168,908 | +59,931 | 1.87% | 112,436,155 |
| 2014-02-26 | 2014-02-24 | 5.106 | 22,108,977 | +52,881 | 1.87% | 112,884,762 |
| 2014-02-25 | 2014-02-21 | 5.123 | 22,056,096 | +12,339 | 1.86% | 112,990,143 |
| 2014-02-24 | 2014-02-20 | 5.106 | 22,043,757 | +118,100 | 1.86% | 112,551,760 |
| 2014-02-18 | 2014-02-14 | 5.106 | 21,925,657 | +17,627 | 1.85% | 111,948,761 |
| 2014-02-17 | 2014-02-13 | 5.140 | 21,908,030 | +12,338 | 1.85% | 112,604,485 |
| 2014-02-12 | 2014-02-10 | 5.106 | 21,895,692 | +12,339 | 1.85% | 111,795,764 |
| 2014-02-11 | 2014-02-07 | 5.106 | 21,883,353 | +118,100 | 1.85% | 111,732,764 |
| 2014-02-07 | 2014-02-05 | 5.106 | 21,765,253 | -3,525 | 1.84% | 111,129,765 |
| 2014-01-29 | 2014-01-27 | 5.123 | 21,768,778 | -15,864 | 1.84% | 111,518,255 |
| 2014-01-20 | 2014-01-16 | 5.106 | 21,784,642 | +3,525 | 1.84% | 111,228,762 |
| 2014-01-09 | 2014-01-07 | 5.123 | 21,781,117 | -5,288 | 1.84% | 111,581,466 |
| 2013-12-18 | 2013-12-16 | 5.021 | 21,786,405 | -12,339 | 1.84% | 109,383,800 |
| 2013-12-17 | 2013-12-13 | 5.191 | 21,798,744 | +12,339 | 1.84% | 113,155,777 |
| 2013-12-13 | 2013-12-11 | 5.072 | 21,786,405 | -5,288 | 1.84% | 110,496,178 |
| 2013-12-12 | 2013-12-10 | 5.225 | 21,791,693 | +7,051 | 1.84% | 113,860,941 |
| 2013-12-10 | 2013-12-06 | 5.055 | 21,784,642 | +8,813 | 1.84% | 110,116,474 |
| 2013-12-04 | 2013-12-02 | 5.123 | 21,775,829 | +5,288 | 1.84% | 111,554,376 |
| 2013-12-03 | 2013-11-29 | 5.140 | 21,770,541 | +5,288 | 1.84% | 111,897,809 |
| 2013-11-27 | 2013-11-25 | 5.276 | 21,765,253 | +3,526 | 1.84% | 114,834,090 |
| 2013-11-20 | 2013-11-18 | 5.191 | 21,761,727 | -5,288 | 1.84% | 112,963,624 |
| 2013-11-07 | 2013-11-05 | 5.361 | 21,767,015 | +5,288 | 1.84% | 116,695,699 |
| 2013-11-05 | 2013-11-01 | 5.191 | 21,761,727 | +26,440 | 1.84% | 112,963,624 |
| 2013-11-04 | 2013-10-31 | 5.225 | 21,735,287 | +88,135 | 1.84% | 113,566,221 |
| 2013-10-31 | 2013-10-29 | 5.140 | 21,647,152 | +10,576 | 1.83% | 111,263,606 |
| 2013-10-22 | 2013-10-18 | 5.038 | 21,636,576 | +21,152 | 1.83% | 108,999,791 |
| 2013-10-04 | 2013-10-02 | 4.817 | 21,615,424 | -5,288 | 1.83% | 104,110,759 |
| 2013-09-27 | 2013-09-25 | 4.765 | 21,620,712 | +8,813 | 1.83% | 103,032,311 |
| 2013-09-26 | 2013-09-24 | 4.748 | 21,611,899 | +5,289 | 1.83% | 102,622,491 |
| 2013-09-13 | 2013-09-11 | 4.544 | 21,606,610 | -8,814 | 1.83% | 98,184,586 |
| 2013-09-12 | 2013-09-10 | 4.493 | 21,615,424 | +17,627 | 1.83% | 97,120,991 |
| 2013-09-02 | 2013-08-29 | 4.468 | 21,597,797 | +207,671 | 1.83% | 96,499,339 |
| 2013-08-28 | 2013-08-26 | 4.468 | 21,390,126 | +8,729 | 1.83% | 95,571,461 |
| 2013-08-16 | 2013-08-13 | 4.623 | 21,381,397 | -5,237 | 1.83% | 98,839,352 |
| 2013-08-06 | 2013-08-02 | 4.434 | 21,386,634 | +15,711 | 1.83% | 94,820,814 |
| 2013-07-10 | 2013-07-08 | 4.124 | 21,370,923 | -17,457 | 1.82% | 88,140,611 |
| 2013-07-04 | 2013-07-02 | 4.124 | 21,388,380 | +17,457 | 1.83% | 88,212,609 |
| 2013-06-10 | 2013-06-06 | 4.038 | 21,370,923 | -19,833,359 | 1.82% | 86,304,348 |
| 2013-06-03 | 2013-05-30 | 4.283 | 41,204,282 | +1,191,859 | 3.52% | 176,460,195 |
| 2013-05-31 | 2013-05-29 | 4.283 | 40,012,423 | -80,524 | 3.52% | 171,355,976 |
| 2013-05-23 | 2013-05-21 | 4.265 | 40,092,947 | +5,086 | 3.52% | 170,991,318 |
| 2013-05-03 | 2013-04-30 | 4.247 | 40,087,861 | -3,391 | 3.52% | 170,260,210 |
| 2013-04-29 | 2013-04-25 | 4.247 | 40,091,252 | -169,524 | 3.52% | 170,274,612 |
| 2013-04-17 | 2013-04-15 | 4.336 | 40,260,776 | -23,733 | 3.54% | 174,556,998 |
| 2013-04-16 | 2013-04-12 | 4.336 | 40,284,509 | -76,286 | 3.54% | 174,659,896 |
| 2013-03-19 | 2013-03-15 | 4.283 | 40,360,795 | +10,171 | 3.55% | 172,847,903 |
| 2013-03-08 | 2013-03-06 | 4.212 | 40,350,624 | -6,781 | 3.55% | 169,948,075 |
| 2013-02-15 | 2013-02-08 | 4.513 | 40,357,405 | -18,647 | 3.55% | 182,117,824 |
| 2013-02-05 | 2013-02-01 | 4.601 | 40,376,052 | +169,524 | 3.55% | 185,774,558 |
| 2013-01-25 | 2013-01-23 | 4.247 | 40,206,528 | -232,249 | 3.53% | 170,764,209 |
| 2013-01-22 | 2013-01-18 | 4.247 | 40,438,777 | -1,695 | 3.55% | 171,750,612 |
| 2013-01-18 | 2013-01-16 | 4.247 | 40,440,472 | -20,343 | 3.55% | 171,757,811 |
| 2013-01-16 | 2013-01-14 | 4.530 | 40,460,815 | -1,695 | 3.56% | 183,300,492 |
| 2013-01-15 | 2013-01-11 | 4.247 | 40,462,510 | -67,810 | 3.56% | 171,851,410 |
| 2013-01-14 | 2013-01-10 | 4.212 | 40,530,320 | +1,696 | 3.56% | 170,704,916 |
| 2013-01-11 | 2013-01-09 | 4.247 | 40,528,624 | -13,562 | 3.56% | 172,132,208 |
| 2012-12-20 | 2012-12-18 | 4.159 | 40,542,186 | -28,820 | 3.56% | 168,602,520 |
| 2012-12-14 | 2012-12-12 | 3.805 | 40,571,006 | +1,696 | 3.57% | 154,363,023 |
| 2012-12-13 | 2012-12-11 | 3.805 | 40,569,310 | +6,781 | 3.57% | 154,356,570 |
| 2012-11-30 | 2012-11-28 | 3.716 | 40,562,529 | -1,696 | 3.57% | 150,741,682 |
| 2012-10-29 | 2012-10-25 | 3.752 | 40,564,225 | -208,515 | 3.57% | 152,183,680 |
| 2012-10-26 | 2012-10-24 | 3.716 | 40,772,740 | +42,382 | 3.58% | 151,522,885 |
| 2012-10-08 | 2012-10-04 | 3.734 | 40,730,358 | -16,953 | 3.58% | 152,086,169 |
| 2012-10-05 | 2012-10-03 | 3.734 | 40,747,311 | -1,695 | 3.58% | 152,149,471 |
| 2012-10-04 | 2012-09-28 | 3.628 | 40,749,006 | -27,124 | 3.58% | 147,829,095 |
| 2012-09-25 | 2012-09-21 | 3.716 | 40,776,130 | +1,695 | 3.58% | 151,535,483 |
| 2012-09-19 | 2012-09-17 | 3.716 | 40,774,435 | +3,391 | 3.58% | 151,529,184 |
| 2012-09-17 | 2012-09-13 | 3.592 | 40,771,044 | +1,695 | 3.58% | 146,466,029 |
| 2012-09-11 | 2012-09-07 | 3.628 | 40,769,349 | -11,867 | 3.58% | 147,902,895 |
| 2012-09-10 | 2012-09-06 | 3.522 | 40,781,216 | +15,257 | 3.58% | 143,615,821 |
| 2012-08-30 | 2012-08-28 | 3.664 | 40,765,959 | +397,717 | 3.58% | 149,347,647 |
| 2012-08-23 | 2012-08-21 | 3.699 | 40,368,242 | +11,751 | 3.58% | 149,333,431 |
| 2012-08-08 | 2012-08-06 | 3.574 | 40,356,491 | +1,679 | 3.58% | 144,241,508 |
| 2012-07-26 | 2012-07-24 | 3.610 | 40,354,812 | +43,646 | 3.58% | 145,677,862 |
| 2012-07-06 | 2012-07-04 | 3.717 | 40,311,166 | +79,739 | 3.58% | 149,842,688 |
| 2012-07-03 | 2012-06-28 | 3.896 | 40,231,427 | -10,073 | 3.57% | 156,736,012 |
| 2012-06-29 | 2012-06-27 | 3.664 | 40,241,500 | +28,538 | 3.57% | 147,426,272 |
| 2012-06-28 | 2012-06-26 | 3.664 | 40,212,962 | -17,906 | 3.57% | 147,321,722 |
| 2012-06-14 | 2012-06-12 | 3.556 | 40,230,868 | +26,859 | 3.57% | 143,073,546 |
| 2012-06-11 | 2012-06-07 | 3.538 | 40,204,009 | +55,398 | 3.57% | 142,259,544 |
| 2012-06-08 | 2012-06-06 | 3.503 | 40,148,611 | +27,978 | 3.56% | 140,628,537 |
| 2012-06-07 | 2012-06-05 | 3.503 | 40,120,633 | +85,614 | 3.56% | 140,530,538 |
| 2012-06-01 | 2012-05-30 | 3.568 | 40,035,019 | +1,135,013 | 3.55% | 142,849,592 |
| 2012-05-28 | 2012-05-24 | 3.660 | 38,900,006 | +59,264 | 3.55% | 142,377,047 |
| 2012-05-25 | 2012-05-23 | 3.587 | 38,840,742 | +146,800 | 3.55% | 139,302,646 |
| 2012-05-18 | 2012-05-16 | 3.587 | 38,693,942 | +55,458 | 3.53% | 138,776,147 |
| 2012-05-17 | 2012-05-15 | 3.587 | 38,638,484 | +83,187 | 3.53% | 138,577,246 |
| 2012-05-03 | 2012-04-30 | 3.660 | 38,555,297 | +88,080 | 3.52% | 141,115,385 |
| 2012-04-25 | 2012-04-23 | 3.678 | 38,467,217 | -6,524 | 3.51% | 141,500,508 |
| 2012-04-20 | 2012-04-18 | 3.513 | 38,473,741 | +1,631 | 3.51% | 135,155,904 |
| 2012-03-23 | 2012-03-21 | 3.678 | 38,472,110 | +52,195 | 3.51% | 141,518,507 |
| 2012-03-20 | 2012-03-16 | 3.678 | 38,419,915 | +78,294 | 3.51% | 141,326,509 |
| 2012-03-15 | 2012-03-13 | 3.678 | 38,341,621 | +86,449 | 3.50% | 141,038,507 |
| 2012-03-02 | 2012-02-29 | 3.678 | 38,255,172 | +159,849 | 3.49% | 140,720,507 |
| 2012-02-17 | 2012-02-15 | 3.476 | 38,095,323 | -11,418 | 3.48% | 132,425,219 |
| 2012-02-15 | 2012-02-13 | 3.660 | 38,106,741 | +1,461,477 | 3.48% | 139,473,635 |
| 2012-02-14 | 2012-02-10 | 3.458 | 36,645,264 | -45,671 | 3.35% | 126,710,598 |
| 2012-01-16 | 2012-01-12 | 3.642 | 36,690,935 | +71,769 | 3.35% | 133,616,843 |
| 2012-01-09 | 2012-01-05 | 3.642 | 36,619,166 | +32,622 | 3.35% | 133,355,483 |
| 2012-01-06 | 2012-01-04 | 3.495 | 36,586,544 | +83,187 | 3.34% | 127,853,383 |
| 2012-01-05 | 2012-01-03 | 3.476 | 36,503,357 | +83,187 | 3.33% | 126,891,300 |
| 2011-12-15 | 2011-12-13 | 3.587 | 36,420,170 | +11,418 | 3.33% | 130,621,244 |
| 2011-12-13 | 2011-12-09 | 3.660 | 36,408,752 | +48,933 | 3.33% | 133,258,864 |
| 2011-12-12 | 2011-12-08 | 3.587 | 36,359,819 | +30,991 | 3.32% | 130,404,795 |
| 2011-12-07 | 2011-12-05 | 3.513 | 36,328,828 | +96,236 | 3.32% | 127,620,955 |
| 2011-12-06 | 2011-12-02 | 3.513 | 36,232,592 | +19,573 | 3.31% | 127,282,884 |
| 2011-12-02 | 2011-11-30 | 3.587 | 36,213,019 | +44,040 | 3.31% | 129,878,295 |
| 2011-11-30 | 2011-11-28 | 3.531 | 36,168,979 | +96,236 | 3.30% | 127,724,648 |
| 2011-11-28 | 2011-11-24 | 3.678 | 36,072,743 | +27,729 | 3.30% | 132,692,507 |
| 2011-11-25 | 2011-11-23 | 3.311 | 36,045,014 | +53,826 | 3.29% | 119,331,456 |
| 2011-11-18 | 2011-11-16 | 3.255 | 35,991,188 | +34,254 | 3.29% | 117,167,371 |
| 2011-11-17 | 2011-11-15 | 3.292 | 35,956,934 | +26,098 | 3.28% | 118,378,524 |
| 2011-11-16 | 2011-11-14 | 3.016 | 35,930,836 | -3,263 | 3.28% | 108,379,815 |
| 2011-11-10 | 2011-11-08 | 3.311 | 35,934,099 | +3,263 | 3.28% | 118,964,258 |
| 2011-11-03 | 2011-11-01 | 3.311 | 35,930,836 | +53,826 | 3.28% | 118,953,456 |
| 2011-11-02 | 2011-10-31 | 3.311 | 35,877,010 | +37,516 | 3.28% | 118,775,258 |
| 2011-11-01 | 2011-10-28 | 3.311 | 35,839,494 | -14,680 | 3.27% | 118,651,057 |
| 2011-10-31 | 2011-10-27 | 3.311 | 35,854,174 | +22,835 | 3.28% | 118,699,657 |
| 2011-10-18 | 2011-10-14 | 3.311 | 35,831,339 | +16,312 | 3.27% | 118,624,059 |
| 2011-10-17 | 2011-10-13 | 3.311 | 35,815,027 | -6,525 | 3.27% | 118,570,056 |
| 2011-10-11 | 2011-10-07 | 3.127 | 35,821,552 | +83,187 | 3.27% | 112,003,232 |
| 2011-10-07 | 2011-10-04 | 3.127 | 35,738,365 | +8,155 | 3.26% | 111,743,131 |
| 2011-10-06 | 2011-10-03 | 3.127 | 35,730,210 | -17,942 | 3.26% | 111,717,633 |
| 2011-10-04 | 2011-09-30 | 3.311 | 35,748,152 | +79,925 | 3.27% | 118,348,658 |
| 2011-09-30 | 2011-09-27 | 3.127 | 35,668,227 | -66,876 | 3.26% | 111,523,831 |
| 2011-09-28 | 2011-09-26 | 3.182 | 35,735,103 | -13,049 | 3.26% | 113,704,690 |
| 2011-09-27 | 2011-09-23 | 3.311 | 35,748,152 | +83,187 | 3.27% | 118,348,658 |
| 2011-09-23 | 2011-09-21 | 3.219 | 35,664,965 | -26,098 | 3.26% | 114,793,444 |
| 2011-09-21 | 2011-09-19 | 3.311 | 35,691,063 | +9,787 | 3.26% | 118,159,658 |
| 2011-09-20 | 2011-09-16 | 3.826 | 35,681,276 | +14,680 | 3.26% | 136,502,608 |
| 2011-09-14 | 2011-09-09 | 3.311 | 35,666,596 | +117,440 | 3.26% | 118,078,657 |
| 2011-09-12 | 2011-09-08 | 3.311 | 35,549,156 | -26,098 | 3.25% | 117,689,857 |
| 2011-09-09 | 2011-09-07 | 3.311 | 35,575,254 | -16,311 | 3.25% | 117,776,258 |
| 2011-09-07 | 2011-09-05 | 3.311 | 35,591,565 | +23,379 | 3.25% | 117,830,257 |
| 2011-09-06 | 2011-09-02 | 3.311 | 35,568,186 | +27,729 | 3.25% | 117,752,858 |
| 2011-08-30 | 2011-08-26 | 3.495 | 35,540,457 | +185,947 | 3.25% | 124,197,784 |
| 2011-08-25 | 2011-08-23 | 3.246 | 35,354,510 | +303,039 | 3.23% | 114,778,006 |
| 2011-08-16 | 2011-08-12 | 3.246 | 35,051,471 | +4,851 | 3.23% | 113,794,194 |
| 2011-08-11 | 2011-08-09 | 3.246 | 35,046,620 | +25,874 | 3.23% | 113,778,445 |
| 2011-08-10 | 2011-08-08 | 3.246 | 35,020,746 | +14,554 | 3.23% | 113,694,445 |
| 2011-08-09 | 2011-08-05 | 3.246 | 35,006,192 | +12,938 | 3.23% | 113,647,196 |
| 2011-08-08 | 2011-08-04 | 3.432 | 34,993,254 | -24,257 | 3.22% | 120,096,918 |
| 2011-08-05 | 2011-08-03 | 3.599 | 35,017,511 | +32,342 | 3.23% | 126,026,771 |
| 2011-08-02 | 2011-07-29 | 3.376 | 34,985,169 | +12,937 | 3.22% | 118,122,103 |
| 2011-08-01 | 2011-07-28 | 3.710 | 34,972,232 | +38,811 | 3.22% | 129,756,509 |
| 2011-07-29 | 2011-07-27 | 3.803 | 34,933,421 | +80,857 | 3.22% | 132,852,822 |
| 2011-07-28 | 2011-07-26 | 3.636 | 34,852,564 | -11,320 | 3.21% | 126,726,258 |
| 2011-07-26 | 2011-07-22 | 3.580 | 34,863,884 | +4,851 | 3.21% | 124,827,101 |
| 2011-07-25 | 2011-07-21 | 3.543 | 34,859,033 | +16,172 | 3.21% | 123,516,367 |
| 2011-07-22 | 2011-07-20 | 3.543 | 34,842,861 | -6,469 | 3.21% | 123,459,064 |
| 2011-07-21 | 2011-07-19 | 3.506 | 34,849,330 | +27,492 | 3.21% | 122,188,981 |
| 2011-07-19 | 2011-07-15 | 3.655 | 34,821,838 | +16,171 | 3.21% | 127,260,529 |
| 2011-07-18 | 2011-07-14 | 3.543 | 34,805,667 | +27,491 | 3.21% | 123,327,275 |
| 2011-07-14 | 2011-07-12 | 3.488 | 34,778,176 | +9,703 | 3.20% | 121,294,318 |
| 2011-07-13 | 2011-07-11 | 3.655 | 34,768,473 | +6,468 | 3.20% | 127,065,500 |
| 2011-07-08 | 2011-07-06 | 3.469 | 34,762,005 | +16,172 | 3.20% | 120,593,036 |
| 2011-07-07 | 2011-07-05 | 3.432 | 34,745,833 | +3,234 | 3.20% | 119,247,769 |
| 2011-06-30 | 2011-06-28 | 3.432 | 34,742,599 | +12,937 | 3.20% | 119,236,670 |
| 2011-06-28 | 2011-06-24 | 3.376 | 34,729,662 | +74,388 | 3.20% | 117,259,422 |
| 2011-06-24 | 2011-06-22 | 3.432 | 34,655,274 | +67,920 | 3.19% | 118,936,970 |
| 2011-05-16 | 2011-05-12 | 3.469 | 34,587,354 | +12,937 | 3.19% | 119,987,154 |
| 2011-05-11 | 2011-05-06 | 3.451 | 34,574,417 | +4,851 | 3.19% | 119,300,871 |
| 2011-04-28 | 2011-04-26 | 3.655 | 34,569,566 | +877,400 | 3.19% | 126,338,571 |
| 2011-04-13 | 2011-04-11 | 3.674 | 33,692,166 | -1,576 | 3.19% | 123,773,321 |
| 2011-04-11 | 2011-04-07 | 3.807 | 33,693,742 | -6,304 | 3.19% | 128,268,509 |
| 2011-03-28 | 2011-03-24 | 3.655 | 33,700,046 | -15,761 | 3.19% | 123,160,807 |
| 2011-03-24 | 2011-03-22 | 3.712 | 33,715,807 | -1,576 | 3.19% | 125,143,695 |
| 2011-03-17 | 2011-03-15 | 3.483 | 33,717,383 | +7,880 | 3.19% | 117,448,034 |
| 2011-03-16 | 2011-03-14 | 3.617 | 33,709,503 | -18,913 | 3.19% | 121,912,084 |
| 2011-03-15 | 2011-03-11 | 3.578 | 33,728,416 | +15,761 | 3.19% | 120,696,478 |
| 2011-03-10 | 2011-03-08 | 3.540 | 33,712,655 | +357,772 | 3.19% | 119,356,673 |
| 2011-02-24 | 2011-02-22 | 3.750 | 33,354,883 | +11,033 | 3.15% | 125,073,831 |
| 2011-02-21 | 2011-02-17 | 3.807 | 33,343,850 | -11,033 | 3.15% | 126,936,507 |
| 2011-01-27 | 2011-01-25 | 3.883 | 33,354,883 | +15,761 | 3.15% | 129,518,078 |
| 2011-01-26 | 2011-01-24 | 3.921 | 33,339,122 | +17,337 | 3.15% | 130,726,063 |
| 2011-01-25 | 2011-01-21 | 4.073 | 33,321,785 | +20,489 | 3.15% | 135,732,183 |
| 2011-01-24 | 2011-01-20 | 4.073 | 33,301,296 | +104,022 | 3.15% | 135,648,724 |
| 2011-01-21 | 2011-01-19 | 3.921 | 33,197,274 | -3,152 | 3.14% | 130,169,863 |
| 2011-01-19 | 2011-01-17 | 3.959 | 33,200,426 | -11,033 | 3.14% | 131,446,127 |
| 2011-01-14 | 2011-01-12 | 4.016 | 33,211,459 | +28,370 | 3.14% | 133,386,296 |
| 2011-01-12 | 2011-01-10 | 4.188 | 33,183,089 | +14,184 | 3.14% | 138,956,957 |
| 2011-01-11 | 2011-01-07 | 4.226 | 33,168,905 | +25,218 | 3.14% | 140,160,266 |
| 2011-01-10 | 2011-01-06 | 4.016 | 33,143,687 | -6,304 | 3.13% | 133,114,105 |
| 2011-01-07 | 2011-01-05 | 3.978 | 33,149,991 | +102,445 | 3.13% | 131,877,439 |
| 2010-12-23 | 2010-12-21 | 3.731 | 33,047,546 | +319,946 | 3.12% | 123,292,339 |
| 2010-12-17 | 2010-12-15 | 3.788 | 32,727,600 | +315,218 | 3.09% | 123,967,556 |
| 2010-12-07 | 2010-12-03 | 3.959 | 32,412,382 | +15,761 | 3.06% | 128,326,127 |
| 2010-12-03 | 2010-12-01 | 3.750 | 32,396,621 | +14,184 | 3.06% | 121,480,549 |
| 2010-12-01 | 2010-11-29 | 3.750 | 32,382,437 | +7,881 | 3.06% | 121,427,362 |
| 2010-11-25 | 2010-11-23 | 3.598 | 32,374,556 | -29,946 | 3.06% | 116,467,949 |
| 2010-11-22 | 2010-11-18 | 3.598 | 32,404,502 | -1,576 | 3.06% | 116,575,680 |
| 2010-11-16 | 2010-11-12 | 3.674 | 32,406,078 | -14,185 | 3.06% | 119,048,680 |
| 2010-11-12 | 2010-11-10 | 3.674 | 32,420,263 | -3,152 | 3.07% | 119,100,791 |
| 2010-11-11 | 2010-11-09 | 3.617 | 32,423,415 | -36,250 | 3.07% | 117,260,883 |
| 2010-11-09 | 2010-11-05 | 3.559 | 32,459,665 | -22,065 | 3.07% | 115,538,425 |
| 2010-11-08 | 2010-11-04 | 3.559 | 32,481,730 | -11,033 | 3.07% | 115,616,964 |
| 2010-10-27 | 2010-10-25 | 3.598 | 32,492,763 | -23,641 | 3.07% | 116,893,201 |
| 2010-10-26 | 2010-10-22 | 3.655 | 32,516,404 | -12,609 | 3.07% | 118,835,047 |
| 2010-10-25 | 2010-10-21 | 3.578 | 32,529,013 | -6,304 | 3.08% | 116,404,438 |
| 2010-10-21 | 2010-10-19 | 3.559 | 32,535,317 | -33,098 | 3.08% | 115,807,704 |
| 2010-10-18 | 2010-10-14 | 3.655 | 32,568,415 | -4,728 | 3.08% | 119,025,128 |
| 2010-10-15 | 2010-10-13 | 3.540 | 32,573,143 | +3,152 | 3.08% | 115,322,331 |
| 2010-10-05 | 2010-09-30 | 3.559 | 32,569,991 | +9,456 | 3.08% | 115,931,125 |
| 2010-10-04 | 2010-09-29 | 3.559 | 32,560,535 | -16,286 | 3.08% | 115,897,466 |
| 2010-09-29 | 2010-09-27 | 3.712 | 32,576,821 | -22,065 | 3.08% | 120,916,096 |
| 2010-09-27 | 2010-09-22 | 3.521 | 32,598,886 | -7,881 | 3.08% | 114,792,970 |
| 2010-09-22 | 2010-09-20 | 3.540 | 32,606,767 | -4,728 | 3.08% | 115,441,374 |
| 2010-09-21 | 2010-09-17 | 3.502 | 32,611,495 | +1,576 | 3.08% | 114,216,628 |
| 2010-09-20 | 2010-09-16 | 3.483 | 32,609,919 | -1,576 | 3.08% | 113,590,396 |
| 2010-09-17 | 2010-09-15 | 3.464 | 32,611,495 | +1,576 | 3.08% | 112,975,143 |
| 2010-09-15 | 2010-09-13 | 3.426 | 32,609,919 | +4,729 | 3.08% | 111,728,258 |
| 2010-09-13 | 2010-09-09 | 3.369 | 32,605,190 | -23,642 | 3.08% | 109,850,188 |
| 2010-09-06 | 2010-09-02 | 3.350 | 32,628,832 | +78,805 | 3.08% | 109,308,768 |
| 2010-08-30 | 2010-08-26 | 3.407 | 32,550,027 | -9,457 | 3.08% | 110,903,484 |
| 2010-08-27 | 2010-08-25 | 3.407 | 32,559,484 | +4,728 | 3.08% | 110,935,705 |
| 2010-08-25 | 2010-08-23 | 3.474 | 32,554,756 | +272,806 | 3.08% | 113,106,743 |
| 2010-08-19 | 2010-08-17 | 3.436 | 32,281,950 | -1,563 | 3.08% | 110,919,593 |
| 2010-08-10 | 2010-08-06 | 3.724 | 32,283,513 | -17,192 | 3.08% | 120,220,352 |
| 2010-08-05 | 2010-08-03 | 3.513 | 32,300,705 | -40,635 | 3.08% | 113,464,125 |
| 2010-08-04 | 2010-08-02 | 3.570 | 32,341,340 | -1,563 | 3.08% | 115,469,273 |
| 2010-08-03 | 2010-07-30 | 3.801 | 32,342,903 | +175,043 | 3.08% | 122,924,844 |
| 2010-08-02 | 2010-07-29 | 3.551 | 32,167,860 | -7,815 | 3.07% | 114,232,420 |
| 2010-07-30 | 2010-07-28 | 3.686 | 32,175,675 | +6,252 | 3.07% | 118,583,529 |
| 2010-07-29 | 2010-07-27 | 3.705 | 32,169,423 | +23,443 | 3.07% | 119,177,990 |
| 2010-07-28 | 2010-07-26 | 3.686 | 32,145,980 | +79,707 | 3.06% | 118,474,088 |
| 2010-07-27 | 2010-07-23 | 3.513 | 32,066,273 | +15,629 | 3.06% | 112,640,625 |
| 2010-07-09 | 2010-07-07 | 3.513 | 32,050,644 | +75,018 | 3.06% | 112,585,725 |
| 2010-07-02 | 2010-06-29 | 3.570 | 31,975,626 | +1,563 | 3.05% | 114,163,553 |
| 2010-06-30 | 2010-06-28 | 3.417 | 31,974,063 | +23,443 | 3.05% | 109,247,952 |
| 2010-06-14 | 2010-06-10 | 3.455 | 31,950,620 | -1,563 | 3.05% | 110,394,458 |
| 2010-06-07 | 2010-06-03 | 3.551 | 31,952,183 | -34,383 | 3.05% | 113,466,521 |
| 2010-06-02 | 2010-05-31 | 3.436 | 31,986,566 | -14,066 | 3.05% | 109,904,665 |
| 2010-06-01 | 2010-05-28 | 3.398 | 32,000,632 | -4,689 | 3.05% | 108,724,470 |
| 2010-05-31 | 2010-05-27 | 3.378 | 32,005,321 | -1,562 | 3.05% | 108,126,049 |
| 2010-05-28 | 2010-05-26 | 3.263 | 32,006,883 | +4,688 | 3.05% | 104,445,030 |
| 2010-05-25 | 2010-05-20 | 3.340 | 32,002,195 | -32,820 | 3.05% | 106,886,903 |
| 2010-05-19 | 2010-05-17 | 3.513 | 32,035,015 | -29,695 | 3.05% | 112,530,824 |
| 2010-05-13 | 2010-05-11 | 3.455 | 32,064,710 | +6,252 | 3.06% | 110,788,657 |
| 2010-05-11 | 2010-05-07 | 3.494 | 32,058,458 | -10,941 | 3.06% | 111,997,801 |
| 2010-05-10 | 2010-05-06 | 3.455 | 32,069,399 | -10,940 | 3.06% | 110,804,858 |
| 2010-05-06 | 2010-05-04 | 3.839 | 32,080,339 | +17,192 | 3.06% | 123,158,509 |
| 2010-05-05 | 2010-05-03 | 4.013 | 32,063,147 | +1,563 | 3.06% | 128,680,662 |
| 2010-05-04 | 2010-04-30 | 3.994 | 32,061,584 | +625,592 | 3.06% | 128,046,710 |
| 2010-05-03 | 2010-04-29 | 3.720 | 31,435,992 | -7,662 | 3.06% | 116,932,181 |
| 2010-04-30 | 2010-04-28 | 3.661 | 31,443,654 | +42,907 | 3.06% | 115,113,934 |
| 2010-04-29 | 2010-04-27 | 3.720 | 31,400,747 | -15,324 | 3.05% | 116,801,081 |
| 2010-04-22 | 2010-04-20 | 3.426 | 31,416,071 | -6,130 | 3.05% | 107,632,443 |
| 2010-04-21 | 2010-04-19 | 3.367 | 31,422,201 | +6,130 | 3.06% | 105,807,957 |
| 2010-04-20 | 2010-04-16 | 3.426 | 31,416,071 | +4,597 | 3.05% | 107,632,443 |
| 2010-04-19 | 2010-04-15 | 3.446 | 31,411,474 | +33,712 | 3.05% | 108,231,646 |
| 2010-04-14 | 2010-04-12 | 3.485 | 31,377,762 | -38,309 | 3.05% | 109,344,073 |
| 2010-04-13 | 2010-04-09 | 3.367 | 31,416,071 | -7,662 | 3.05% | 105,787,316 |
| 2010-04-12 | 2010-04-08 | 3.426 | 31,423,733 | +15,324 | 3.06% | 107,658,694 |
| 2010-04-09 | 2010-04-07 | 3.426 | 31,408,409 | -3,065 | 3.05% | 107,606,193 |
| 2010-04-08 | 2010-04-01 | 3.367 | 31,411,474 | -9,194 | 3.05% | 105,771,836 |
| 2010-04-07 | 2010-03-31 | 3.328 | 31,420,668 | -6,130 | 3.06% | 104,572,530 |
| 2010-04-01 | 2010-03-30 | 3.328 | 31,426,798 | +4,597 | 3.06% | 104,592,932 |
| 2010-03-31 | 2010-03-29 | 3.367 | 31,422,201 | -12,259 | 3.06% | 105,807,957 |
| 2010-03-30 | 2010-03-26 | 3.348 | 31,434,460 | +24,518 | 3.06% | 105,233,834 |
| 2010-03-29 | 2010-03-25 | 3.426 | 31,409,942 | -1,532 | 3.05% | 107,611,445 |
| 2010-03-26 | 2010-03-24 | 3.328 | 31,411,474 | -1,533 | 3.05% | 104,541,931 |
| 2010-03-25 | 2010-03-23 | 3.465 | 31,413,007 | +22,986 | 3.05% | 108,851,911 |
| 2010-03-24 | 2010-03-22 | 3.485 | 31,390,021 | +148,642 | 3.05% | 109,386,793 |
| 2010-03-23 | 2010-03-19 | 3.172 | 31,241,379 | -156,815 | 3.04% | 99,082,850 |
| 2010-03-22 | 2010-03-18 | 2.839 | 31,398,194 | +6,130 | 3.05% | 89,130,420 |
| 2010-03-19 | 2010-03-17 | 2.800 | 31,392,064 | -29,115 | 3.05% | 87,883,873 |
| 2010-03-17 | 2010-03-15 | 2.800 | 31,421,179 | -19,921 | 3.06% | 87,965,382 |
| 2010-03-16 | 2010-03-12 | 2.800 | 31,441,100 | +6,129 | 3.06% | 88,021,152 |
| 2010-03-15 | 2010-03-11 | 2.800 | 31,434,971 | -12,259 | 3.06% | 88,003,994 |
| 2010-03-11 | 2010-03-09 | 2.800 | 31,447,230 | -52,101 | 3.06% | 88,038,314 |
| 2010-03-10 | 2010-03-08 | 2.800 | 31,499,331 | +1,532 | 3.06% | 88,184,173 |
| 2010-03-09 | 2010-03-05 | 2.800 | 31,497,799 | -10,726 | 3.06% | 88,179,884 |
| 2010-03-08 | 2010-03-04 | 2.800 | 31,508,525 | -1,333 | 3.06% | 88,209,913 |
| 2010-03-05 | 2010-03-03 | 2.800 | 31,509,858 | -1,533 | 3.06% | 88,213,644 |
| 2010-03-04 | 2010-03-02 | 2.721 | 31,511,391 | -128,720 | 3.06% | 85,750,301 |
| 2010-03-03 | 2010-03-01 | 2.760 | 31,640,111 | -36,777 | 3.08% | 87,339,438 |
| 2010-03-01 | 2010-02-25 | 2.663 | 31,676,888 | -53,634 | 3.08% | 84,340,214 |
| 2010-02-23 | 2010-02-19 | 2.721 | 31,730,522 | -27,583 | 3.09% | 86,346,611 |
| 2010-02-22 | 2010-02-18 | 2.800 | 31,758,105 | -7,662 | 3.09% | 88,908,626 |
| 2010-02-18 | 2010-02-12 | 2.780 | 31,765,767 | -17,178 | 3.09% | 88,308,188 |
| 2010-02-10 | 2010-02-08 | 2.780 | 31,782,945 | +32,691 | 3.09% | 88,355,942 |
| 2010-02-08 | 2010-02-04 | 2.858 | 31,750,254 | +1,532 | 3.09% | 90,751,401 |
| 2010-02-05 | 2010-02-03 | 2.858 | 31,748,722 | +61,296 | 3.09% | 90,747,023 |
| 2010-02-04 | 2010-02-02 | 2.800 | 31,687,426 | +291,664 | 3.08% | 88,710,756 |
| 2010-02-03 | 2010-02-01 | 2.858 | 31,395,762 | -81,217 | 3.05% | 89,738,161 |
| 2010-02-02 | 2010-01-29 | 2.878 | 31,476,979 | +22,986 | 3.06% | 90,586,537 |
| 2010-02-01 | 2010-01-28 | 2.800 | 31,453,993 | -6,129 | 3.06% | 88,057,247 |
| 2010-01-27 | 2010-01-25 | 2.878 | 31,460,122 | -27,583 | 3.06% | 90,538,025 |
| 2010-01-21 | 2010-01-19 | 2.976 | 31,487,705 | -49,037 | 3.06% | 93,699,630 |
| 2010-01-20 | 2010-01-18 | 2.917 | 31,536,742 | +13,792 | 3.07% | 91,993,337 |
| 2010-01-19 | 2010-01-15 | 2.937 | 31,522,950 | -6,130 | 3.07% | 92,570,241 |
| 2010-01-18 | 2010-01-14 | 2.937 | 31,529,080 | -1,021 | 3.07% | 92,588,242 |
| 2010-01-15 | 2010-01-13 | 2.937 | 31,530,101 | -62,828 | 3.07% | 92,591,240 |
| 2010-01-14 | 2010-01-12 | 2.917 | 31,592,929 | -147,109 | 3.07% | 92,157,236 |
| 2010-01-13 | 2010-01-11 | 2.897 | 31,740,038 | +1,532 | 3.09% | 91,964,971 |
| 2010-01-12 | 2010-01-08 | 2.937 | 31,738,506 | +88,879 | 3.09% | 93,203,242 |
| 2010-01-11 | 2010-01-07 | 2.937 | 31,649,627 | +3,064 | 3.08% | 92,942,240 |
| 2010-01-08 | 2010-01-06 | 2.937 | 31,646,563 | +6,130 | 3.08% | 92,933,242 |
| 2010-01-07 | 2010-01-05 | 2.976 | 31,640,433 | +90,411 | 3.08% | 94,154,111 |
| 2009-12-29 | 2009-12-24 | 2.584 | 31,550,022 | -64,360 | 3.07% | 81,531,771 |
| 2009-12-28 | 2009-12-22 | 2.584 | 31,614,382 | -61,296 | 3.07% | 81,698,091 |
| 2009-12-18 | 2009-12-16 | 2.623 | 31,675,678 | -76,619 | 3.08% | 83,096,742 |
| 2009-12-17 | 2009-12-15 | 2.623 | 31,752,297 | -176,224 | 3.09% | 83,297,742 |
| 2009-12-16 | 2009-12-14 | 2.604 | 31,928,521 | -82,749 | 3.10% | 83,134,966 |
| 2009-12-15 | 2009-12-11 | 2.604 | 32,011,270 | -38,310 | 3.11% | 83,350,426 |
| 2009-12-14 | 2009-12-10 | 2.584 | 32,049,580 | -49,036 | 3.12% | 82,822,732 |
| 2009-12-11 | 2009-12-09 | 2.584 | 32,098,616 | -120,548 | 3.12% | 82,949,452 |
| 2009-12-10 | 2009-12-08 | 2.604 | 32,219,164 | -84,281 | 3.13% | 83,891,737 |
| 2009-12-08 | 2009-12-04 | 2.584 | 32,303,445 | -15,324 | 3.14% | 83,478,772 |
| 2009-12-07 | 2009-12-03 | 2.545 | 32,318,769 | -22,986 | 3.14% | 82,252,943 |
| 2009-12-04 | 2009-12-02 | 2.545 | 32,341,755 | -134,850 | 3.14% | 82,311,443 |
| 2009-12-01 | 2009-11-27 | 2.663 | 32,476,605 | +1,533 | 3.16% | 86,469,473 |
| 2009-11-27 | 2009-11-25 | 2.741 | 32,475,072 | -7,662 | 3.16% | 89,008,491 |
| 2009-11-19 | 2009-11-17 | 2.760 | 32,482,734 | -7,662 | 3.16% | 89,665,416 |
| 2009-11-18 | 2009-11-16 | 2.780 | 32,490,396 | -26,051 | 3.16% | 90,322,641 |
| 2009-11-16 | 2009-11-12 | 2.780 | 32,516,447 | -592,011 | 3.16% | 90,395,063 |
| 2009-11-10 | 2009-11-06 | 2.780 | 33,108,458 | -9,194 | 3.22% | 92,040,841 |
| 2009-10-19 | 2009-10-15 | 2.819 | 33,117,652 | -93,476 | 3.22% | 93,363,110 |
| 2009-10-16 | 2009-10-14 | 2.819 | 33,211,128 | -90,411 | 3.23% | 93,626,632 |
| 2009-10-15 | 2009-10-13 | 2.819 | 33,301,539 | -30,647 | 3.24% | 93,881,512 |
| 2009-10-14 | 2009-10-12 | 2.839 | 33,332,186 | -61,296 | 3.24% | 94,620,465 |
| 2009-10-13 | 2009-10-09 | 2.839 | 33,393,482 | -44,439 | 3.25% | 94,794,467 |
| 2009-10-12 | 2009-10-08 | 2.839 | 33,437,921 | -49,036 | 3.25% | 94,920,617 |
| 2009-10-09 | 2009-10-07 | 2.839 | 33,486,957 | -5,092,117 | 3.26% | 95,059,816 |
| 2009-10-08 | 2009-10-06 | 2.897 | 38,579,074 | +12,260 | 3.75% | 111,780,692 |
| 2009-10-06 | 2009-10-02 | 3.250 | 38,566,814 | -99,606 | 3.75% | 125,335,798 |
| 2009-09-21 | 2009-09-17 | 3.074 | 38,666,420 | +13,792 | 3.76% | 118,846,637 |
| 2009-08-25 | 2009-08-21 | 2.819 | 38,652,628 | +268,421 | 3.76% | 108,966,951 |
| 2009-08-06 | 2009-08-04 | 2.839 | 38,384,207 | +30,435 | 3.76% | 108,966,951 |
| 2009-07-31 | 2009-07-29 | 2.799 | 38,353,772 | +1,522 | 3.76% | 107,368,321 |
| 2009-06-23 | 2009-06-19 | 2.799 | 38,352,250 | +1,301,090 | 3.76% | 107,364,060 |
| 2009-06-04 | 2009-06-02 | 2.859 | 37,051,160 | -1,521 | 3.63% | 105,913,068 |
| 2009-05-26 | 2009-05-22 | 2.563 | 37,052,681 | -62,392 | 3.63% | 94,960,442 |
| 2009-05-08 | 2009-05-06 | 2.543 | 37,115,073 | +3,044 | 3.63% | 94,388,648 |
| 2009-04-23 | 2009-04-21 | 2.583 | 37,112,029 | +285,477 | 3.63% | 95,849,848 |
| 2009-04-08 | 2009-04-06 | 2.503 | 36,826,552 | -15,101 | 3.63% | 92,186,002 |
| 2009-04-07 | 2009-04-03 | 2.523 | 36,841,653 | +24,161 | 3.64% | 92,955,739 |
| 2009-03-26 | 2009-03-24 | 2.384 | 36,817,492 | +167,614 | 3.63% | 87,774,593 |
| 2009-03-20 | 2009-03-18 | 2.324 | 36,649,878 | -131,373 | 3.62% | 85,190,619 |
| 2009-03-19 | 2009-03-17 | 2.324 | 36,781,251 | -92,112 | 3.63% | 85,495,988 |
| 2009-03-18 | 2009-03-16 | 2.324 | 36,873,363 | -128,857 | 3.64% | 85,710,097 |
| 2009-03-17 | 2009-03-13 | 2.305 | 37,002,220 | -252,176 | 3.65% | 85,274,493 |
| 2009-03-16 | 2009-03-12 | 2.305 | 37,254,396 | +14,093 | 3.68% | 85,855,653 |
| 2009-01-16 | 2009-01-14 | 2.225 | 37,240,303 | -12,080 | 3.67% | 82,863,754 |
| 2008-12-17 | 2008-12-15 | 2.483 | 37,252,383 | -16,610 | 3.68% | 92,511,868 |
| 2008-10-09 | 2008-10-06 | 2.583 | 37,268,993 | -178,185 | 3.68% | 96,255,242 |
| 2008-09-29 | 2008-09-25 | 2.404 | 37,447,178 | +178,185 | 3.70% | 90,019,758 |
| 2008-09-11 | 2008-09-09 | 3.775 | 37,268,993 | -184,225 | 3.68% | 140,680,738 |
| 2008-08-29 | 2008-08-27 | 3.874 | 37,453,218 | +12,080 | 3.70% | 145,096,564 |
| 2008-08-28 | 2008-08-26 | 3.874 | 37,441,138 | -49,831 | 3.69% | 145,049,765 |
| 2008-08-26 | 2008-08-21 | 4.033 | 37,490,969 | +66,567 | 3.70% | 151,216,465 |
| 2008-08-25 | 2008-08-20 | 4.074 | 37,424,402 | -409,633 | 3.73% | 152,449,943 |
| 2008-08-21 | 2008-08-19 | 4.074 | 37,834,035 | -497,840 | 3.77% | 154,118,601 |
| 2008-08-20 | 2008-08-18 | 4.114 | 38,331,875 | -170,431 | 3.82% | 157,684,964 |
| 2008-08-19 | 2008-08-15 | 4.174 | 38,502,306 | -272,093 | 3.84% | 160,703,907 |
| 2008-08-14 | 2008-08-12 | 4.114 | 38,774,399 | -4,485 | 3.86% | 159,505,365 |
| 2008-08-08 | 2008-08-05 | 4.375 | 38,778,884 | +498,338 | 3.87% | 169,639,959 |
| 2008-07-24 | 2008-07-22 | 4.314 | 38,280,546 | +1,495 | 3.82% | 165,155,462 |
| 2008-07-23 | 2008-07-21 | 4.314 | 38,279,051 | +7,475 | 3.82% | 165,149,012 |
| 2008-07-18 | 2008-07-16 | 4.314 | 38,271,576 | +29,900 | 3.81% | 165,116,763 |
| 2008-06-13 | 2008-06-11 | 4.716 | 38,241,676 | -5,980 | 3.81% | 180,335,463 |
| 2008-06-06 | 2008-06-04 | 4.736 | 38,247,656 | +22,426 | 3.81% | 181,131,167 |
| 2008-06-04 | 2008-06-02 | 4.655 | 38,225,230 | +1,495 | 3.81% | 177,956,744 |
| 2008-06-03 | 2008-05-30 | 4.676 | 38,223,735 | +88,205 | 3.81% | 178,716,809 |
| 2008-05-29 | 2008-05-27 | 4.696 | 38,135,530 | +14,950 | 3.80% | 179,069,657 |
| 2008-05-13 | 2008-05-08 | 4.736 | 38,120,580 | +4,485 | 3.80% | 180,529,368 |
| 2008-04-25 | 2008-04-23 | 4.796 | 38,116,095 | +13,456 | 3.80% | 182,802,723 |
| 2008-04-23 | 2008-04-21 | 4.908 | 38,102,639 | +714,424 | 3.80% | 187,009,206 |
| 2008-04-18 | 2008-04-16 | 4.908 | 37,388,215 | +10,269 | 3.80% | 183,502,786 |
| 2008-04-03 | 2008-04-01 | 5.010 | 37,377,946 | +42,542 | 3.80% | 187,274,310 |
| 2008-04-01 | 2008-03-28 | 4.806 | 37,335,404 | +8,802 | 3.79% | 179,426,013 |
| 2008-03-28 | 2008-03-26 | 4.744 | 37,326,602 | +16,137 | 3.79% | 177,093,707 |
| 2008-03-27 | 2008-03-25 | 4.601 | 37,310,465 | +308,066 | 3.79% | 171,676,112 |
| 2008-03-25 | 2008-03-19 | 4.356 | 37,002,399 | +16,626 | 3.76% | 161,178,153 |
| 2008-03-20 | 2008-03-18 | 4.356 | 36,985,773 | -46,943 | 3.76% | 161,105,732 |
| 2008-03-19 | 2008-03-17 | 4.704 | 37,032,716 | +130,561 | 3.76% | 174,184,734 |
| 2008-03-18 | 2008-03-14 | 4.704 | 36,902,155 | -48,411 | 3.75% | 173,570,635 |
| 2008-03-17 | 2008-03-13 | 4.499 | 36,950,566 | +32,274 | 3.75% | 166,241,889 |
| 2008-03-14 | 2008-03-12 | 4.519 | 36,918,292 | -11,736 | 3.75% | 166,851,672 |
| 2008-03-13 | 2008-03-11 | 4.704 | 36,930,028 | -5,868 | 3.75% | 173,701,737 |
| 2008-02-22 | 2008-02-20 | 4.826 | 36,935,896 | -488,993 | 3.75% | 178,261,407 |
| 2008-02-20 | 2008-02-18 | 4.867 | 37,424,889 | +1,466 | 3.80% | 182,152,093 |
| 2008-02-15 | 2008-02-13 | 4.867 | 37,423,423 | -4,400 | 3.80% | 182,144,958 |
| 2008-02-11 | 2008-02-04 | 4.949 | 37,427,823 | +173,717 | 3.80% | 185,227,993 |
| 2008-02-04 | 2008-01-31 | 5.072 | 37,254,106 | -2,934 | 3.78% | 188,939,393 |
| 2008-01-29 | 2008-01-25 | 5.113 | 37,257,040 | +4,401 | 3.78% | 190,478,098 |
| 2008-01-28 | 2008-01-24 | 4.806 | 37,252,639 | -1,467 | 3.78% | 179,028,262 |
| 2008-01-25 | 2008-01-23 | 4.908 | 37,254,106 | +4,400 | 3.78% | 182,844,574 |
| 2008-01-24 | 2008-01-22 | 4.908 | 37,249,706 | +10,758 | 3.78% | 182,822,978 |
| 2008-01-17 | 2008-01-15 | 5.317 | 37,238,948 | +305,132 | 3.78% | 198,001,026 |
| 2008-01-15 | 2008-01-11 | 5.317 | 36,933,816 | -3,422 | 3.75% | 196,378,626 |
| 2008-01-11 | 2008-01-09 | 5.522 | 36,937,238 | +42,542 | 3.75% | 203,950,545 |
| 2008-01-10 | 2008-01-08 | 5.624 | 36,894,696 | +80,684 | 3.75% | 207,488,160 |
| 2008-01-07 | 2008-01-03 | 5.624 | 36,814,012 | +16,137 | 3.74% | 207,034,410 |
| 2008-01-03 | 2007-12-31 | 5.828 | 36,797,875 | -1,467 | 3.74% | 214,468,882 |
| 2008-01-02 | 2007-12-27 | 5.562 | 36,799,342 | -23,471 | 3.74% | 204,694,251 |
| 2007-12-28 | 2007-12-24 | 5.481 | 36,822,813 | +32,273 | 3.74% | 201,812,678 |
| 2007-12-21 | 2007-12-19 | 5.378 | 36,790,540 | +22,005 | 3.74% | 197,873,939 |
| 2007-12-18 | 2007-12-14 | 5.215 | 36,768,535 | +139,363 | 3.73% | 191,740,209 |
| 2007-12-17 | 2007-12-13 | 5.419 | 36,629,172 | -14,670 | 3.72% | 198,504,184 |
| 2007-12-10 | 2007-12-06 | 5.256 | 36,643,842 | -1,467 | 3.72% | 192,588,705 |
| 2007-12-05 | 2007-12-03 | 5.317 | 36,645,309 | +44,010 | 3.72% | 194,844,623 |
| 2007-12-04 | 2007-11-30 | 5.337 | 36,601,299 | -19,071 | 3.72% | 195,359,122 |
| 2007-11-30 | 2007-11-28 | 5.215 | 36,620,370 | -44,010 | 3.72% | 190,967,559 |
| 2007-11-29 | 2007-11-27 | 5.317 | 36,664,380 | -78,239 | 3.72% | 194,946,024 |
| 2007-11-28 | 2007-11-26 | 5.440 | 36,742,619 | -24,449 | 3.73% | 199,870,378 |
| 2007-11-21 | 2007-11-19 | 5.440 | 36,767,068 | +104,155 | 3.73% | 200,003,375 |
| 2007-11-20 | 2007-11-16 | 5.419 | 36,662,913 | +114,425 | 3.72% | 198,687,036 |
| 2007-11-19 | 2007-11-15 | 5.419 | 36,548,488 | +192,175 | 3.71% | 198,066,933 |
| 2007-11-16 | 2007-11-14 | 5.440 | 36,356,313 | +1,467 | 3.69% | 197,768,973 |
| 2007-11-14 | 2007-11-12 | 5.419 | 36,354,846 | +32,273 | 3.69% | 197,017,531 |
| 2007-11-12 | 2007-11-08 | 5.481 | 36,322,573 | +8,802 | 3.69% | 199,071,041 |
| 2007-11-09 | 2007-11-07 | 5.481 | 36,313,771 | +1,467 | 3.69% | 199,022,801 |
| 2007-11-07 | 2007-11-05 | 5.481 | 36,312,304 | +54,278 | 3.69% | 199,014,760 |
| 2007-11-06 | 2007-11-02 | 5.624 | 36,258,026 | +104,156 | 3.68% | 203,907,659 |
| 2007-11-05 | 2007-11-01 | 5.562 | 36,153,870 | -41,076 | 3.67% | 201,103,850 |
| 2007-11-02 | 2007-10-31 | 5.522 | 36,194,946 | +35,208 | 3.68% | 199,851,948 |
| 2007-10-22 | 2007-10-17 | 5.256 | 36,159,738 | -4,401 | 3.67% | 190,044,404 |
| 2007-10-17 | 2007-10-15 | 5.522 | 36,164,139 | +4,401 | 3.67% | 199,681,846 |
| 2007-10-04 | 2007-10-02 | 5.481 | 36,159,738 | -30,807 | 3.67% | 198,178,601 |
| 2007-09-21 | 2007-09-19 | 5.215 | 36,190,545 | -132,028 | 3.68% | 188,726,112 |
| 2007-09-18 | 2007-09-14 | 4.622 | 36,322,573 | -4,401 | 3.69% | 167,873,341 |
| 2007-09-13 | 2007-09-11 | 4.601 | 36,326,974 | +562,343 | 3.69% | 167,150,789 |
| 2007-08-29 | 2007-08-27 | 4.479 | 35,764,631 | -10,269 | 3.63% | 160,174,933 |
| 2007-08-24 | 2007-08-22 | 4.746 | 35,774,900 | +323,755 | 3.63% | 169,805,249 |
| 2007-08-07 | 2007-08-03 | 5.366 | 35,451,145 | -8,722 | 3.63% | 190,216,621 |
| 2007-08-03 | 2007-08-01 | 5.572 | 35,459,867 | +4,361 | 3.63% | 197,581,243 |
| 2007-08-02 | 2007-07-31 | 5.882 | 35,455,506 | +68,324 | 3.63% | 208,532,330 |
| 2007-08-01 | 2007-07-30 | 5.778 | 35,387,182 | +37,796 | 3.63% | 204,479,069 |
| 2007-07-31 | 2007-07-27 | 5.675 | 35,349,386 | +78,500 | 3.62% | 200,613,159 |
| 2007-07-30 | 2007-07-26 | 5.943 | 35,270,886 | +7,269 | 3.62% | 209,630,130 |
| 2007-07-26 | 2007-07-24 | 6.026 | 35,263,617 | +23,259 | 3.61% | 212,497,857 |
| 2007-07-25 | 2007-07-23 | 6.150 | 35,240,358 | +46,519 | 3.61% | 216,721,213 |
| 2007-07-24 | 2007-07-20 | 6.170 | 35,193,839 | +66,870 | 3.61% | 217,161,423 |
| 2007-07-17 | 2007-07-13 | 6.418 | 35,126,969 | -232,593 | 3.60% | 225,447,754 |
| 2007-07-16 | 2007-07-12 | 6.521 | 35,359,562 | +36,343 | 3.62% | 230,589,117 |
| 2007-07-12 | 2007-07-10 | 6.480 | 35,323,219 | +5,815 | 3.62% | 228,894,190 |
| 2007-07-11 | 2007-07-09 | 6.294 | 35,317,404 | +444,834 | 3.62% | 222,296,928 |
| 2007-07-09 | 2007-07-05 | 6.191 | 34,872,570 | -42,158 | 3.57% | 215,898,715 |
| 2007-07-05 | 2007-07-03 | 6.191 | 34,914,728 | +198,009 | 3.58% | 216,159,718 |
| 2007-07-04 | 2007-06-29 | 5.964 | 34,716,719 | +43,612 | 3.56% | 207,052,922 |
| 2007-07-03 | 2007-06-28 | 5.985 | 34,673,107 | -85,769 | 3.55% | 207,508,363 |
| 2007-06-29 | 2007-06-27 | 5.778 | 34,758,876 | +21,806 | 3.56% | 200,848,505 |
| 2007-06-28 | 2007-06-26 | 5.778 | 34,737,070 | +47,972 | 3.56% | 200,722,502 |
| 2007-06-27 | 2007-06-25 | 5.675 | 34,689,098 | +7,268 | 3.56% | 196,865,924 |
| 2007-06-26 | 2007-06-22 | 5.469 | 34,681,830 | 3.55% | 189,667,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy