History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-10-13 | 2025-10-09 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-10-10 | 2025-10-08 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-10-09 | 2025-10-06 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-10-08 | 2025-10-03 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-10-06 | 2025-10-02 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-10-03 | 2025-09-30 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-10-02 | 2025-09-29 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-09-30 | 2025-09-26 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-29 | 2025-09-25 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-26 | 2025-09-24 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-25 | 2025-09-23 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-24 | 2025-09-22 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-23 | 2025-09-19 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-22 | 2025-09-18 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-19 | 2025-09-17 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-18 | 2025-09-16 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-09-17 | 2025-09-15 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-09-16 | 2025-09-12 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-09-15 | 2025-09-11 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-09-12 | 2025-09-10 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-11 | 2025-09-09 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2025-09-10 | 2025-09-08 | 1.630 | 60,000 | +0 | 0.00% | 97,815 |
| 2025-09-09 | 2025-09-05 | 1.620 | 60,000 | +745 | 0.00% | 97,208 |
| 2025-09-08 | 2025-09-04 | 1.590 | 59,255 | +0 | 0.00% | 94,201 |
| 2025-09-05 | 2025-09-03 | 1.580 | 59,255 | +0 | 0.00% | 93,601 |
| 2025-09-04 | 2025-09-02 | 1.559 | 59,255 | +0 | 0.00% | 92,401 |
| 2025-09-03 | 2025-09-01 | 1.559 | 59,255 | +0 | 0.00% | 92,401 |
| 2025-09-02 | 2025-08-29 | 1.559 | 59,255 | +0 | 0.00% | 92,401 |
| 2025-09-01 | 2025-08-28 | 1.559 | 59,255 | +0 | 0.00% | 92,401 |
| 2025-08-29 | 2025-08-27 | 1.488 | 59,255 | +0 | 0.00% | 88,201 |
| 2025-08-28 | 2025-08-26 | 1.488 | 59,255 | +0 | 0.00% | 88,201 |
| 2025-08-27 | 2025-08-25 | 1.519 | 59,255 | +0 | 0.00% | 90,001 |
| 2025-08-26 | 2025-08-22 | 1.499 | 59,255 | +0 | 0.00% | 88,801 |
| 2025-08-25 | 2025-08-21 | 1.499 | 59,255 | +0 | 0.00% | 88,801 |
| 2025-08-22 | 2025-08-20 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-21 | 2025-08-19 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-20 | 2025-08-18 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-19 | 2025-08-15 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-18 | 2025-08-14 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-15 | 2025-08-13 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-14 | 2025-08-12 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-13 | 2025-08-11 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-12 | 2025-08-08 | 1.468 | 59,255 | +0 | 0.00% | 87,001 |
| 2025-08-11 | 2025-08-07 | 1.468 | 59,255 | +0 | 0.00% | 87,001 |
| 2025-08-08 | 2025-08-06 | 1.468 | 59,255 | +0 | 0.00% | 87,001 |
| 2025-08-07 | 2025-08-05 | 1.468 | 59,255 | +0 | 0.00% | 87,001 |
| 2025-08-06 | 2025-08-04 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-05 | 2025-08-01 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-04 | 2025-07-31 | 1.478 | 59,255 | +0 | 0.00% | 87,601 |
| 2025-08-01 | 2025-07-30 | 1.357 | 59,255 | +0 | 0.00% | 80,400 |
| 2025-07-31 | 2025-07-29 | 1.418 | 59,255 | +0 | 0.00% | 84,000 |
| 2025-07-30 | 2025-07-28 | 1.418 | 59,255 | +0 | 0.00% | 84,000 |
| 2025-07-29 | 2025-07-25 | 1.407 | 59,255 | +0 | 0.00% | 83,400 |
| 2025-07-28 | 2025-07-24 | 1.367 | 59,255 | +0 | 0.00% | 81,000 |
| 2025-07-25 | 2025-07-23 | 1.418 | 59,255 | +0 | 0.00% | 84,000 |
| 2025-07-24 | 2025-07-22 | 1.418 | 59,255 | +0 | 0.00% | 84,000 |
| 2025-07-23 | 2025-07-21 | 1.377 | 59,255 | +0 | 0.00% | 81,600 |
| 2025-07-22 | 2025-07-18 | 1.296 | 59,255 | +0 | 0.00% | 76,800 |
| 2025-07-21 | 2025-07-17 | 1.286 | 59,255 | +0 | 0.00% | 76,200 |
| 2025-07-18 | 2025-07-16 | 1.296 | 59,255 | +0 | 0.00% | 76,800 |
| 2025-07-17 | 2025-07-15 | 1.296 | 59,255 | +0 | 0.00% | 76,800 |
| 2025-07-16 | 2025-07-14 | 1.296 | 59,255 | +0 | 0.00% | 76,800 |
| 2025-07-15 | 2025-07-11 | 1.296 | 59,255 | +0 | 0.00% | 76,800 |
| 2025-07-14 | 2025-07-10 | 1.286 | 59,255 | +0 | 0.00% | 76,200 |
| 2025-07-11 | 2025-07-09 | 1.306 | 59,255 | +0 | 0.00% | 77,400 |
| 2025-07-10 | 2025-07-08 | 1.276 | 59,255 | +0 | 0.00% | 75,600 |
| 2025-07-09 | 2025-07-07 | 1.306 | 59,255 | +0 | 0.00% | 77,400 |
| 2025-07-08 | 2025-07-04 | 1.134 | 59,255 | +0 | 0.00% | 67,200 |
| 2025-07-07 | 2025-07-03 | 1.134 | 59,255 | +0 | 0.00% | 67,200 |
| 2025-07-04 | 2025-07-02 | 1.134 | 59,255 | +0 | 0.00% | 67,200 |
| 2025-07-03 | 2025-06-30 | 1.094 | 59,255 | +0 | 0.00% | 64,800 |
| 2025-07-02 | 2025-06-27 | 1.094 | 59,255 | +0 | 0.00% | 64,800 |
| 2025-06-30 | 2025-06-26 | 1.073 | 59,255 | +0 | 0.00% | 63,600 |
| 2025-06-27 | 2025-06-25 | 1.073 | 59,255 | +0 | 0.00% | 63,600 |
| 2025-06-26 | 2025-06-24 | 1.124 | 59,255 | +0 | 0.00% | 66,600 |
| 2025-06-25 | 2025-06-23 | 1.094 | 59,255 | +0 | 0.00% | 64,800 |
| 2025-06-24 | 2025-06-20 | 1.094 | 59,255 | +0 | 0.00% | 64,800 |
| 2025-06-23 | 2025-06-19 | 1.094 | 59,255 | +0 | 0.00% | 64,800 |
| 2025-06-20 | 2025-06-18 | 1.094 | 59,255 | +0 | 0.00% | 64,800 |
| 2025-06-19 | 2025-06-17 | 1.094 | 59,255 | +0 | 0.00% | 64,800 |
| 2025-06-18 | 2025-06-16 | 1.114 | 59,255 | +0 | 0.00% | 66,000 |
| 2025-06-17 | 2025-06-13 | 1.114 | 59,255 | +0 | 0.00% | 66,000 |
| 2025-06-16 | 2025-06-12 | 1.104 | 59,255 | +0 | 0.00% | 65,400 |
| 2025-06-13 | 2025-06-11 | 1.144 | 59,255 | +0 | 0.00% | 67,800 |
| 2025-06-12 | 2025-06-10 | 1.144 | 59,255 | +0 | 0.00% | 67,800 |
| 2025-06-11 | 2025-06-09 | 1.144 | 59,255 | +0 | 0.00% | 67,800 |
| 2025-06-10 | 2025-06-06 | 1.094 | 59,255 | +0 | 0.00% | 64,800 |
| 2025-06-09 | 2025-06-05 | 1.094 | 59,255 | +0 | 0.00% | 64,800 |
| 2025-06-06 | 2025-06-04 | 1.083 | 59,255 | +0 | 0.00% | 64,200 |
| 2025-06-05 | 2025-06-03 | 1.083 | 59,255 | +0 | 0.00% | 64,200 |
| 2025-06-04 | 2025-06-02 | 1.083 | 59,255 | +0 | 0.00% | 64,200 |
| 2025-06-03 | 2025-05-30 | 1.083 | 59,255 | +0 | 0.00% | 64,200 |
| 2025-06-02 | 2025-05-29 | 1.193 | 59,255 | +0 | 0.00% | 70,671 |
| 2025-05-30 | 2025-05-28 | 1.193 | 59,255 | +2,910 | 0.00% | 70,671 |
| 2025-05-29 | 2025-05-27 | 1.203 | 56,345 | +0 | 0.00% | 67,800 |
| 2025-05-28 | 2025-05-26 | 1.182 | 56,345 | +0 | 0.00% | 66,600 |
| 2025-05-27 | 2025-05-23 | 1.182 | 56,345 | +0 | 0.00% | 66,600 |
| 2025-05-26 | 2025-05-22 | 1.182 | 56,345 | +0 | 0.00% | 66,600 |
| 2025-05-23 | 2025-05-21 | 1.182 | 56,345 | +0 | 0.00% | 66,600 |
| 2025-05-22 | 2025-05-20 | 1.278 | 56,345 | +0 | 0.00% | 72,000 |
| 2025-05-21 | 2025-05-19 | 1.139 | 56,345 | +0 | 0.00% | 64,200 |
| 2025-05-20 | 2025-05-16 | 1.139 | 56,345 | +0 | 0.00% | 64,200 |
| 2025-05-19 | 2025-05-15 | 1.193 | 56,345 | +0 | 0.00% | 67,200 |
| 2025-05-16 | 2025-05-14 | 1.193 | 56,345 | +0 | 0.00% | 67,200 |
| 2025-05-15 | 2025-05-13 | 1.203 | 56,345 | +0 | 0.00% | 67,800 |
| 2025-05-14 | 2025-05-12 | 1.139 | 56,345 | +0 | 0.00% | 64,200 |
| 2025-05-13 | 2025-05-09 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2025-05-12 | 2025-05-08 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2025-05-09 | 2025-05-07 | 1.076 | 56,345 | +0 | 0.00% | 60,600 |
| 2025-05-08 | 2025-05-06 | 1.076 | 56,345 | +0 | 0.00% | 60,600 |
| 2025-05-07 | 2025-05-02 | 1.054 | 56,345 | +0 | 0.00% | 59,400 |
| 2025-05-06 | 2025-04-30 | 1.054 | 56,345 | +0 | 0.00% | 59,400 |
| 2025-05-02 | 2025-04-29 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-30 | 2025-04-28 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-29 | 2025-04-25 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-28 | 2025-04-24 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-25 | 2025-04-23 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-24 | 2025-04-22 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-23 | 2025-04-17 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-22 | 2025-04-16 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-17 | 2025-04-15 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-16 | 2025-04-14 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-15 | 2025-04-11 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-14 | 2025-04-10 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-11 | 2025-04-09 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-10 | 2025-04-08 | 1.044 | 56,345 | +0 | 0.00% | 58,800 |
| 2025-04-09 | 2025-04-07 | 1.033 | 56,345 | +0 | 0.00% | 58,200 |
| 2025-04-08 | 2025-04-03 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2025-04-07 | 2025-04-02 | 1.076 | 56,345 | +0 | 0.00% | 60,600 |
| 2025-04-03 | 2025-04-01 | 1.076 | 56,345 | +0 | 0.00% | 60,600 |
| 2025-04-02 | 2025-03-31 | 1.076 | 56,345 | +0 | 0.00% | 60,600 |
| 2025-04-01 | 2025-03-28 | 1.076 | 56,345 | +0 | 0.00% | 60,600 |
| 2025-03-31 | 2025-03-27 | 1.076 | 56,345 | +0 | 0.00% | 60,600 |
| 2025-03-28 | 2025-03-26 | 1.065 | 56,345 | +0 | 0.00% | 60,000 |
| 2025-03-27 | 2025-03-25 | 1.065 | 56,345 | +0 | 0.00% | 60,000 |
| 2025-03-26 | 2025-03-24 | 1.065 | 56,345 | +0 | 0.00% | 60,000 |
| 2025-03-25 | 2025-03-21 | 1.065 | 56,345 | +0 | 0.00% | 60,000 |
| 2025-03-24 | 2025-03-20 | 1.065 | 56,345 | +0 | 0.00% | 60,000 |
| 2025-03-21 | 2025-03-19 | 1.065 | 56,345 | +0 | 0.00% | 60,000 |
| 2025-03-20 | 2025-03-18 | 1.065 | 56,345 | +0 | 0.00% | 60,000 |
| 2025-03-19 | 2025-03-17 | 1.076 | 56,345 | +0 | 0.00% | 60,600 |
| 2025-03-18 | 2025-03-14 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-03-17 | 2025-03-13 | 1.065 | 56,345 | +0 | 0.00% | 60,000 |
| 2025-03-14 | 2025-03-12 | 1.065 | 56,345 | +0 | 0.00% | 60,000 |
| 2025-03-13 | 2025-03-11 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2025-03-12 | 2025-03-10 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2025-03-11 | 2025-03-07 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2025-03-10 | 2025-03-06 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2025-03-07 | 2025-03-05 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-03-06 | 2025-03-04 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-03-05 | 2025-03-03 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-03-04 | 2025-02-28 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-03-03 | 2025-02-27 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-02-28 | 2025-02-26 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-02-27 | 2025-02-25 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-02-26 | 2025-02-24 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2025-02-25 | 2025-02-21 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2025-02-24 | 2025-02-20 | 1.139 | 56,345 | +0 | 0.00% | 64,200 |
| 2025-02-21 | 2025-02-19 | 1.107 | 56,345 | +0 | 0.00% | 62,400 |
| 2025-02-20 | 2025-02-18 | 1.107 | 56,345 | +0 | 0.00% | 62,400 |
| 2025-02-19 | 2025-02-17 | 1.107 | 56,345 | +0 | 0.00% | 62,400 |
| 2025-02-18 | 2025-02-14 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-02-17 | 2025-02-13 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-02-14 | 2025-02-12 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-02-13 | 2025-02-11 | 1.118 | 56,345 | +0 | 0.00% | 63,000 |
| 2025-02-12 | 2025-02-10 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-02-11 | 2025-02-07 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-02-10 | 2025-02-06 | 1.118 | 56,345 | +0 | 0.00% | 63,000 |
| 2025-02-07 | 2025-02-05 | 1.118 | 56,345 | +0 | 0.00% | 63,000 |
| 2025-02-06 | 2025-02-04 | 1.107 | 56,345 | +0 | 0.00% | 62,400 |
| 2025-02-05 | 2025-02-03 | 1.118 | 56,345 | +0 | 0.00% | 63,000 |
| 2025-02-04 | 2025-01-28 | 1.118 | 56,345 | +0 | 0.00% | 63,000 |
| 2025-02-03 | 2025-01-24 | 1.118 | 56,345 | +0 | 0.00% | 63,000 |
| 2025-01-27 | 2025-01-23 | 1.118 | 56,345 | +0 | 0.00% | 63,000 |
| 2025-01-24 | 2025-01-22 | 1.118 | 56,345 | +0 | 0.00% | 63,000 |
| 2025-01-23 | 2025-01-21 | 1.118 | 56,345 | +0 | 0.00% | 63,000 |
| 2025-01-22 | 2025-01-20 | 1.107 | 56,345 | +0 | 0.00% | 62,400 |
| 2025-01-21 | 2025-01-17 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2025-01-20 | 2025-01-16 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2025-01-17 | 2025-01-15 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2025-01-16 | 2025-01-14 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2025-01-15 | 2025-01-13 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2025-01-14 | 2025-01-10 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2025-01-13 | 2025-01-09 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-01-10 | 2025-01-08 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-01-09 | 2025-01-07 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-01-08 | 2025-01-06 | 1.107 | 56,345 | +0 | 0.00% | 62,400 |
| 2025-01-07 | 2025-01-03 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2025-01-06 | 2025-01-02 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2025-01-03 | 2024-12-31 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2025-01-02 | 2024-12-27 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2024-12-30 | 2024-12-24 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2024-12-27 | 2024-12-20 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2024-12-23 | 2024-12-19 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2024-12-20 | 2024-12-18 | 1.086 | 56,345 | +0 | 0.00% | 61,200 |
| 2024-12-19 | 2024-12-17 | 1.097 | 56,345 | +0 | 0.00% | 61,800 |
| 2024-12-18 | 2024-12-16 | 1.139 | 56,345 | +0 | 0.00% | 64,200 |
| 2024-12-17 | 2024-12-13 | 1.118 | 56,345 | +0 | 0.00% | 63,000 |
| 2024-12-16 | 2024-12-12 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2024-12-13 | 2024-12-11 | 1.129 | 56,345 | +0 | 0.00% | 63,600 |
| 2024-12-12 | 2024-12-10 | 1.150 | 56,345 | +0 | 0.00% | 64,800 |
| 2024-12-11 | 2024-12-09 | 1.171 | 56,345 | +0 | 0.00% | 66,000 |
| 2024-12-10 | 2024-12-06 | 1.161 | 56,345 | +0 | 0.00% | 65,400 |
| 2024-12-09 | 2024-12-05 | 1.161 | 56,345 | +0 | 0.00% | 65,400 |
| 2024-12-06 | 2024-12-04 | 1.171 | 56,345 | +0 | 0.00% | 66,000 |
| 2024-12-05 | 2024-12-03 | 1.214 | 56,345 | +0 | 0.00% | 68,400 |
| 2024-12-04 | 2024-12-02 | 1.203 | 56,345 | +0 | 0.00% | 67,800 |
| 2024-12-03 | 2024-11-29 | 1.161 | 56,345 | +0 | 0.00% | 65,400 |
| 2024-12-02 | 2024-11-28 | 1.235 | 56,345 | +0 | 0.00% | 69,600 |
| 2024-11-29 | 2024-11-27 | 1.235 | 56,345 | +0 | 0.00% | 69,600 |
| 2024-11-28 | 2024-11-26 | 1.246 | 56,345 | +0 | 0.00% | 70,200 |
| 2024-11-27 | 2024-11-25 | 1.246 | 56,345 | +0 | 0.00% | 70,200 |
| 2024-11-26 | 2024-11-22 | 1.246 | 56,345 | +0 | 0.00% | 70,200 |
| 2024-11-25 | 2024-11-21 | 1.246 | 56,345 | +0 | 0.00% | 70,200 |
| 2024-11-22 | 2024-11-20 | 1.257 | 56,345 | +0 | 0.00% | 70,800 |
| 2024-11-21 | 2024-11-19 | 1.246 | 56,345 | +0 | 0.00% | 70,200 |
| 2024-11-20 | 2024-11-18 | 1.246 | 56,345 | +0 | 0.00% | 70,200 |
| 2024-11-19 | 2024-11-15 | 1.310 | 56,345 | +0 | 0.00% | 73,800 |
| 2024-11-18 | 2024-11-14 | 1.299 | 56,345 | +0 | 0.00% | 73,200 |
| 2024-11-15 | 2024-11-13 | 1.299 | 56,345 | +0 | 0.00% | 73,200 |
| 2024-11-14 | 2024-11-12 | 1.299 | 56,345 | +0 | 0.00% | 73,200 |
| 2024-11-13 | 2024-11-11 | 1.299 | 56,345 | +0 | 0.00% | 73,200 |
| 2024-11-12 | 2024-11-08 | 1.299 | 56,345 | +0 | 0.00% | 73,200 |
| 2024-11-11 | 2024-11-07 | 1.299 | 56,345 | +0 | 0.00% | 73,200 |
| 2024-11-08 | 2024-11-06 | 1.331 | 56,345 | +0 | 0.00% | 75,000 |
| 2024-11-07 | 2024-11-05 | 1.331 | 56,345 | +0 | 0.00% | 75,000 |
| 2024-11-06 | 2024-11-04 | 1.331 | 56,345 | +0 | 0.00% | 75,000 |
| 2024-11-05 | 2024-11-01 | 1.352 | 56,345 | +0 | 0.00% | 76,200 |
| 2024-11-04 | 2024-10-31 | 1.278 | 56,345 | +0 | 0.00% | 72,000 |
| 2024-11-01 | 2024-10-30 | 1.267 | 56,345 | +0 | 0.00% | 71,400 |
| 2024-10-31 | 2024-10-29 | 1.352 | 56,345 | +0 | 0.00% | 76,200 |
| 2024-10-30 | 2024-10-28 | 1.278 | 56,345 | +0 | 0.00% | 72,000 |
| 2024-10-29 | 2024-10-25 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-28 | 2024-10-24 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-25 | 2024-10-23 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-24 | 2024-10-22 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-23 | 2024-10-21 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-22 | 2024-10-18 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-21 | 2024-10-17 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-18 | 2024-10-16 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-17 | 2024-10-15 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-16 | 2024-10-14 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-15 | 2024-10-10 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-14 | 2024-10-09 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-10 | 2024-10-08 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-10-09 | 2024-10-07 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-10-08 | 2024-10-04 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-10-07 | 2024-10-03 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-10-04 | 2024-10-02 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-10-03 | 2024-09-30 | 1.374 | 56,345 | +0 | 0.00% | 77,400 |
| 2024-10-02 | 2024-09-27 | 1.352 | 56,345 | +0 | 0.00% | 76,200 |
| 2024-09-30 | 2024-09-26 | 1.352 | 56,345 | +0 | 0.00% | 76,200 |
| 2024-09-27 | 2024-09-25 | 1.352 | 56,345 | +0 | 0.00% | 76,200 |
| 2024-09-26 | 2024-09-24 | 1.352 | 56,345 | +0 | 0.00% | 76,200 |
| 2024-09-25 | 2024-09-23 | 1.352 | 56,345 | +0 | 0.00% | 76,200 |
| 2024-09-24 | 2024-09-20 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-09-23 | 2024-09-19 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-09-20 | 2024-09-17 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-09-19 | 2024-09-16 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-09-17 | 2024-09-13 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-09-16 | 2024-09-12 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-09-13 | 2024-09-11 | 1.384 | 56,345 | +0 | 0.00% | 78,000 |
| 2024-09-12 | 2024-09-10 | 1.406 | 56,345 | +0 | 0.00% | 79,219 |
| 2024-09-11 | 2024-09-09 | 1.406 | 56,345 | +867 | 0.00% | 79,219 |
| 2024-09-10 | 2024-09-05 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-09-09 | 2024-09-04 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-09-05 | 2024-09-03 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-09-04 | 2024-09-02 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-09-03 | 2024-08-30 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-09-02 | 2024-08-29 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-30 | 2024-08-28 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-29 | 2024-08-27 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-28 | 2024-08-26 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-27 | 2024-08-23 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-26 | 2024-08-22 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-23 | 2024-08-21 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-08-22 | 2024-08-20 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-08-21 | 2024-08-19 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-08-20 | 2024-08-16 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-08-19 | 2024-08-15 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-08-16 | 2024-08-14 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-08-15 | 2024-08-13 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-08-14 | 2024-08-12 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-08-13 | 2024-08-09 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-12 | 2024-08-08 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-09 | 2024-08-07 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-08 | 2024-08-06 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-07 | 2024-08-05 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-08-06 | 2024-08-02 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-08-05 | 2024-08-01 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-08-02 | 2024-07-31 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-08-01 | 2024-07-30 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-31 | 2024-07-29 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-30 | 2024-07-26 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-29 | 2024-07-25 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-26 | 2024-07-24 | 1.417 | 55,478 | +0 | 0.00% | 78,600 |
| 2024-07-25 | 2024-07-23 | 1.417 | 55,478 | +0 | 0.00% | 78,600 |
| 2024-07-24 | 2024-07-22 | 1.417 | 55,478 | +0 | 0.00% | 78,600 |
| 2024-07-23 | 2024-07-19 | 1.417 | 55,478 | +0 | 0.00% | 78,600 |
| 2024-07-22 | 2024-07-18 | 1.417 | 55,478 | +0 | 0.00% | 78,600 |
| 2024-07-19 | 2024-07-17 | 1.417 | 55,478 | +0 | 0.00% | 78,600 |
| 2024-07-18 | 2024-07-16 | 1.417 | 55,478 | +0 | 0.00% | 78,600 |
| 2024-07-17 | 2024-07-15 | 1.417 | 55,478 | +0 | 0.00% | 78,600 |
| 2024-07-16 | 2024-07-12 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-15 | 2024-07-11 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-12 | 2024-07-10 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-11 | 2024-07-09 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-07-10 | 2024-07-08 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-07-09 | 2024-07-05 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-07-08 | 2024-07-04 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-05 | 2024-07-03 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-04 | 2024-07-02 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-03 | 2024-06-28 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-07-02 | 2024-06-27 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-06-28 | 2024-06-26 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-06-27 | 2024-06-25 | 1.406 | 55,478 | +0 | 0.00% | 78,000 |
| 2024-06-26 | 2024-06-24 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-06-25 | 2024-06-21 | 1.384 | 55,478 | +0 | 0.00% | 76,800 |
| 2024-06-24 | 2024-06-20 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-06-21 | 2024-06-19 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-06-20 | 2024-06-18 | 1.341 | 55,478 | +0 | 0.00% | 74,400 |
| 2024-06-19 | 2024-06-17 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-06-18 | 2024-06-14 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-06-17 | 2024-06-13 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-06-14 | 2024-06-12 | 1.395 | 55,478 | +0 | 0.00% | 77,400 |
| 2024-06-13 | 2024-06-11 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-06-12 | 2024-06-07 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-06-11 | 2024-06-06 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-06-07 | 2024-06-05 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-06-06 | 2024-06-04 | 1.428 | 55,478 | +0 | 0.00% | 79,200 |
| 2024-06-05 | 2024-06-03 | 1.411 | 55,478 | +0 | 0.00% | 78,300 |
| 2024-06-04 | 2024-05-31 | 1.411 | 55,478 | +0 | 0.00% | 78,300 |
| 2024-06-03 | 2024-05-30 | 1.510 | 55,478 | +0 | 0.00% | 83,793 |
| 2024-05-31 | 2024-05-29 | 1.510 | 55,478 | +1,849 | 0.00% | 83,793 |
| 2024-05-30 | 2024-05-28 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-29 | 2024-05-27 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-05-28 | 2024-05-24 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-27 | 2024-05-23 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-24 | 2024-05-22 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-23 | 2024-05-21 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-22 | 2024-05-20 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-21 | 2024-05-17 | 1.522 | 53,629 | +0 | 0.00% | 81,600 |
| 2024-05-20 | 2024-05-16 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-17 | 2024-05-14 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-16 | 2024-05-13 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-14 | 2024-05-10 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-13 | 2024-05-09 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-10 | 2024-05-08 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-09 | 2024-05-07 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-05-08 | 2024-05-06 | 1.578 | 53,629 | +0 | 0.00% | 84,600 |
| 2024-05-07 | 2024-05-03 | 1.578 | 53,629 | +0 | 0.00% | 84,600 |
| 2024-05-06 | 2024-05-02 | 1.578 | 53,629 | +0 | 0.00% | 84,600 |
| 2024-05-03 | 2024-04-30 | 1.578 | 53,629 | +0 | 0.00% | 84,600 |
| 2024-05-02 | 2024-04-29 | 1.578 | 53,629 | +0 | 0.00% | 84,600 |
| 2024-04-30 | 2024-04-26 | 1.578 | 53,629 | +0 | 0.00% | 84,600 |
| 2024-04-29 | 2024-04-25 | 1.578 | 53,629 | +0 | 0.00% | 84,600 |
| 2024-04-26 | 2024-04-24 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-04-25 | 2024-04-23 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-24 | 2024-04-22 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-23 | 2024-04-19 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-22 | 2024-04-18 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-19 | 2024-04-17 | 1.477 | 53,629 | +0 | 0.00% | 79,200 |
| 2024-04-18 | 2024-04-16 | 1.466 | 53,629 | +0 | 0.00% | 78,600 |
| 2024-04-17 | 2024-04-15 | 1.477 | 53,629 | +0 | 0.00% | 79,200 |
| 2024-04-16 | 2024-04-12 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-15 | 2024-04-11 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-12 | 2024-04-10 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-11 | 2024-04-09 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-10 | 2024-04-08 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-09 | 2024-04-05 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-08 | 2024-04-03 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-05 | 2024-04-02 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-03 | 2024-03-28 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-04-02 | 2024-03-27 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-28 | 2024-03-26 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-27 | 2024-03-25 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-26 | 2024-03-22 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-25 | 2024-03-21 | 1.454 | 53,629 | +0 | 0.00% | 78,000 |
| 2024-03-22 | 2024-03-20 | 1.454 | 53,629 | +0 | 0.00% | 78,000 |
| 2024-03-21 | 2024-03-19 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-20 | 2024-03-18 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-19 | 2024-03-15 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-18 | 2024-03-14 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-15 | 2024-03-13 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-03-14 | 2024-03-12 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-03-13 | 2024-03-11 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-03-12 | 2024-03-08 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-11 | 2024-03-07 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-08 | 2024-03-06 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-03-07 | 2024-03-05 | 1.522 | 53,629 | +0 | 0.00% | 81,600 |
| 2024-03-06 | 2024-03-04 | 1.522 | 53,629 | +0 | 0.00% | 81,600 |
| 2024-03-05 | 2024-03-01 | 1.522 | 53,629 | +0 | 0.00% | 81,600 |
| 2024-03-04 | 2024-02-29 | 1.533 | 53,629 | +0 | 0.00% | 82,200 |
| 2024-03-01 | 2024-02-28 | 1.533 | 53,629 | +0 | 0.00% | 82,200 |
| 2024-02-29 | 2024-02-27 | 1.533 | 53,629 | +0 | 0.00% | 82,200 |
| 2024-02-28 | 2024-02-26 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-02-27 | 2024-02-23 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-02-26 | 2024-02-22 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-02-23 | 2024-02-21 | 1.533 | 53,629 | +0 | 0.00% | 82,200 |
| 2024-02-22 | 2024-02-20 | 1.533 | 53,629 | +0 | 0.00% | 82,200 |
| 2024-02-21 | 2024-02-19 | 1.522 | 53,629 | +0 | 0.00% | 81,600 |
| 2024-02-20 | 2024-02-16 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-02-19 | 2024-02-15 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-02-16 | 2024-02-14 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-02-15 | 2024-02-09 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-02-14 | 2024-02-07 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-02-08 | 2024-02-06 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-02-07 | 2024-02-05 | 1.555 | 53,629 | +0 | 0.00% | 83,400 |
| 2024-02-06 | 2024-02-02 | 1.667 | 53,629 | +0 | 0.00% | 89,400 |
| 2024-02-05 | 2024-02-01 | 1.667 | 53,629 | +0 | 0.00% | 89,400 |
| 2024-02-02 | 2024-01-31 | 1.667 | 53,629 | +0 | 0.00% | 89,400 |
| 2024-02-01 | 2024-01-30 | 1.566 | 53,629 | +0 | 0.00% | 84,000 |
| 2024-01-31 | 2024-01-29 | 1.566 | 53,629 | +0 | 0.00% | 84,000 |
| 2024-01-30 | 2024-01-26 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-01-29 | 2024-01-25 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-01-26 | 2024-01-24 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-01-25 | 2024-01-23 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-01-24 | 2024-01-22 | 1.499 | 53,629 | +0 | 0.00% | 80,400 |
| 2024-01-23 | 2024-01-19 | 1.488 | 53,629 | +0 | 0.00% | 79,800 |
| 2024-01-22 | 2024-01-18 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-01-19 | 2024-01-17 | 1.510 | 53,629 | +0 | 0.00% | 81,000 |
| 2024-01-18 | 2024-01-16 | 1.566 | 53,629 | +0 | 0.00% | 84,000 |
| 2024-01-17 | 2024-01-15 | 1.566 | 53,629 | +0 | 0.00% | 84,000 |
| 2024-01-16 | 2024-01-12 | 1.566 | 53,629 | +0 | 0.00% | 84,000 |
| 2024-01-15 | 2024-01-11 | 1.566 | 53,629 | +0 | 0.00% | 84,000 |
| 2024-01-12 | 2024-01-10 | 1.555 | 53,629 | +0 | 0.00% | 83,400 |
| 2024-01-11 | 2024-01-09 | 1.622 | 53,629 | +0 | 0.00% | 87,000 |
| 2024-01-10 | 2024-01-08 | 1.578 | 53,629 | +0 | 0.00% | 84,600 |
| 2024-01-09 | 2024-01-05 | 1.566 | 53,629 | +0 | 0.00% | 84,000 |
| 2024-01-08 | 2024-01-04 | 1.578 | 53,629 | +0 | 0.00% | 84,600 |
| 2024-01-05 | 2024-01-03 | 1.611 | 53,629 | +0 | 0.00% | 86,400 |
| 2024-01-04 | 2024-01-02 | 1.611 | 53,629 | +0 | 0.00% | 86,400 |
| 2024-01-03 | 2023-12-29 | 1.611 | 53,629 | +0 | 0.00% | 86,400 |
| 2024-01-02 | 2023-12-28 | 1.566 | 53,629 | +0 | 0.00% | 84,000 |
| 2023-12-29 | 2023-12-27 | 1.555 | 53,629 | +0 | 0.00% | 83,400 |
| 2023-12-28 | 2023-12-22 | 1.555 | 53,629 | +0 | 0.00% | 83,400 |
| 2023-12-27 | 2023-12-21 | 1.555 | 53,629 | +0 | 0.00% | 83,400 |
| 2023-12-22 | 2023-12-20 | 1.555 | 53,629 | +0 | 0.00% | 83,400 |
| 2023-12-21 | 2023-12-19 | 1.611 | 53,629 | +0 | 0.00% | 86,400 |
| 2023-12-20 | 2023-12-18 | 1.633 | 53,629 | +0 | 0.00% | 87,600 |
| 2023-12-19 | 2023-12-15 | 1.566 | 53,629 | +0 | 0.00% | 84,000 |
| 2023-12-18 | 2023-12-14 | 1.678 | 53,629 | +0 | 0.00% | 90,000 |
| 2023-12-15 | 2023-12-13 | 1.745 | 53,629 | +0 | 0.00% | 93,600 |
| 2023-12-14 | 2023-12-12 | 1.645 | 53,629 | +0 | 0.00% | 88,200 |
| 2023-12-13 | 2023-12-11 | 1.645 | 53,629 | +0 | 0.00% | 88,200 |
| 2023-12-12 | 2023-12-08 | 1.656 | 53,629 | +0 | 0.00% | 88,800 |
| 2023-12-11 | 2023-12-07 | 1.656 | 53,629 | +0 | 0.00% | 88,800 |
| 2023-12-08 | 2023-12-06 | 1.667 | 53,629 | +0 | 0.00% | 89,400 |
| 2023-12-07 | 2023-12-05 | 1.689 | 53,629 | +0 | 0.00% | 90,600 |
| 2023-12-06 | 2023-12-04 | 1.689 | 53,629 | +0 | 0.00% | 90,600 |
| 2023-12-05 | 2023-12-01 | 1.689 | 53,629 | +0 | 0.00% | 90,600 |
| 2023-12-04 | 2023-11-30 | 1.689 | 53,629 | +0 | 0.00% | 90,600 |
| 2023-12-01 | 2023-11-29 | 1.678 | 53,629 | +0 | 0.00% | 90,000 |
| 2023-11-30 | 2023-11-28 | 1.678 | 53,629 | +0 | 0.00% | 90,000 |
| 2023-11-29 | 2023-11-27 | 1.678 | 53,629 | +0 | 0.00% | 90,000 |
| 2023-11-28 | 2023-11-24 | 1.678 | 53,629 | +0 | 0.00% | 90,000 |
| 2023-11-27 | 2023-11-23 | 1.678 | 53,629 | +0 | 0.00% | 90,000 |
| 2023-11-24 | 2023-11-22 | 1.678 | 53,629 | +0 | 0.00% | 90,000 |
| 2023-11-23 | 2023-11-21 | 1.678 | 53,629 | +0 | 0.00% | 90,000 |
| 2023-11-22 | 2023-11-20 | 1.678 | 53,629 | +0 | 0.00% | 90,000 |
| 2023-11-21 | 2023-11-17 | 1.689 | 53,629 | +0 | 0.00% | 90,600 |
| 2023-11-20 | 2023-11-16 | 1.701 | 53,629 | +0 | 0.00% | 91,200 |
| 2023-11-17 | 2023-11-15 | 1.701 | 53,629 | +0 | 0.00% | 91,200 |
| 2023-11-16 | 2023-11-14 | 1.701 | 53,629 | +0 | 0.00% | 91,200 |
| 2023-11-15 | 2023-11-13 | 1.701 | 53,629 | +0 | 0.00% | 91,200 |
| 2023-11-14 | 2023-11-10 | 1.701 | 53,629 | +0 | 0.00% | 91,200 |
| 2023-11-13 | 2023-11-09 | 1.701 | 53,629 | +0 | 0.00% | 91,200 |
| 2023-11-10 | 2023-11-08 | 1.701 | 53,629 | +0 | 0.00% | 91,200 |
| 2023-11-09 | 2023-11-07 | 1.712 | 53,629 | +0 | 0.00% | 91,800 |
| 2023-11-08 | 2023-11-06 | 1.712 | 53,629 | +0 | 0.00% | 91,800 |
| 2023-11-07 | 2023-11-03 | 1.712 | 53,629 | +0 | 0.00% | 91,800 |
| 2023-11-06 | 2023-11-02 | 1.712 | 53,629 | +0 | 0.00% | 91,800 |
| 2023-11-03 | 2023-11-01 | 1.712 | 53,629 | +0 | 0.00% | 91,800 |
| 2023-11-02 | 2023-10-31 | 1.712 | 53,629 | +0 | 0.00% | 91,800 |
| 2023-11-01 | 2023-10-30 | 1.712 | 53,629 | +0 | 0.00% | 91,800 |
| 2023-10-31 | 2023-10-27 | 1.712 | 53,629 | +0 | 0.00% | 91,800 |
| 2023-10-30 | 2023-10-26 | 1.712 | 53,629 | +0 | 0.00% | 91,800 |
| 2023-10-27 | 2023-10-25 | 1.757 | 53,629 | +0 | 0.00% | 94,200 |
| 2023-10-26 | 2023-10-24 | 1.757 | 53,629 | +0 | 0.00% | 94,200 |
| 2023-10-25 | 2023-10-20 | 1.768 | 53,629 | +0 | 0.00% | 94,800 |
| 2023-10-24 | 2023-10-19 | 1.768 | 53,629 | +0 | 0.00% | 94,800 |
| 2023-10-20 | 2023-10-18 | 1.768 | 53,629 | +0 | 0.00% | 94,800 |
| 2023-10-19 | 2023-10-17 | 1.768 | 53,629 | +0 | 0.00% | 94,800 |
| 2023-10-18 | 2023-10-16 | 1.768 | 53,629 | +0 | 0.00% | 94,800 |
| 2023-10-17 | 2023-10-13 | 1.757 | 53,629 | +0 | 0.00% | 94,200 |
| 2023-10-16 | 2023-10-12 | 1.757 | 53,629 | +0 | 0.00% | 94,200 |
| 2023-10-13 | 2023-10-11 | 1.757 | 53,629 | +0 | 0.00% | 94,200 |
| 2023-10-12 | 2023-10-10 | 1.757 | 53,629 | +0 | 0.00% | 94,200 |
| 2023-10-11 | 2023-10-09 | 1.757 | 53,629 | +0 | 0.00% | 94,200 |
| 2023-10-10 | 2023-10-06 | 1.768 | 53,629 | +0 | 0.00% | 94,800 |
| 2023-10-09 | 2023-10-05 | 1.768 | 53,629 | +0 | 0.00% | 94,800 |
| 2023-10-06 | 2023-10-04 | 1.768 | 53,629 | +0 | 0.00% | 94,800 |
| 2023-10-05 | 2023-10-03 | 1.768 | 53,629 | +0 | 0.00% | 94,800 |
| 2023-10-04 | 2023-09-29 | 1.734 | 53,629 | +0 | 0.00% | 93,000 |
| 2023-10-03 | 2023-09-28 | 1.734 | 53,629 | +0 | 0.00% | 93,000 |
| 2023-09-29 | 2023-09-27 | 1.734 | 53,629 | +0 | 0.00% | 93,000 |
| 2023-09-28 | 2023-09-26 | 1.857 | 53,629 | +0 | 0.00% | 99,601 |
| 2023-09-27 | 2023-09-25 | 1.857 | 53,629 | +0 | 0.00% | 99,601 |
| 2023-09-26 | 2023-09-22 | 2.003 | 53,629 | +0 | 0.00% | 107,401 |
| 2023-09-25 | 2023-09-21 | 1.846 | 53,629 | +0 | 0.00% | 99,001 |
| 2023-09-22 | 2023-09-20 | 1.846 | 53,629 | +0 | 0.00% | 99,001 |
| 2023-09-21 | 2023-09-19 | 1.846 | 53,629 | +0 | 0.00% | 99,001 |
| 2023-09-20 | 2023-09-18 | 1.846 | 53,629 | +0 | 0.00% | 99,001 |
| 2023-09-19 | 2023-09-15 | 1.846 | 53,629 | +0 | 0.00% | 99,001 |
| 2023-09-18 | 2023-09-14 | 1.824 | 53,629 | +0 | 0.00% | 97,801 |
| 2023-09-15 | 2023-09-13 | 1.824 | 53,629 | +0 | 0.00% | 97,801 |
| 2023-09-14 | 2023-09-12 | 1.846 | 53,629 | +0 | 0.00% | 99,001 |
| 2023-09-13 | 2023-09-11 | 1.846 | 53,629 | +0 | 0.00% | 99,001 |
| 2023-09-12 | 2023-09-07 | 1.846 | 53,629 | +0 | 0.00% | 99,001 |
| 2023-09-11 | 2023-09-06 | 1.880 | 53,629 | +0 | 0.00% | 100,834 |
| 2023-09-07 | 2023-09-05 | 1.914 | 53,629 | +975 | 0.00% | 102,667 |
| 2023-09-06 | 2023-09-04 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-09-05 | 2023-08-31 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-09-04 | 2023-08-30 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-08-31 | 2023-08-29 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-08-30 | 2023-08-28 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-29 | 2023-08-25 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-28 | 2023-08-24 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-25 | 2023-08-23 | 1.960 | 52,654 | +0 | 0.00% | 103,201 |
| 2023-08-24 | 2023-08-22 | 1.960 | 52,654 | +0 | 0.00% | 103,201 |
| 2023-08-23 | 2023-08-21 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-22 | 2023-08-18 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-21 | 2023-08-17 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-18 | 2023-08-16 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-17 | 2023-08-15 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-16 | 2023-08-14 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-15 | 2023-08-11 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-14 | 2023-08-10 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-11 | 2023-08-09 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-08-10 | 2023-08-08 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-08-09 | 2023-08-07 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-08 | 2023-08-04 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-07 | 2023-08-03 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-04 | 2023-08-02 | 1.949 | 52,654 | +0 | 0.00% | 102,601 |
| 2023-08-03 | 2023-08-01 | 1.937 | 52,654 | +0 | 0.00% | 102,001 |
| 2023-08-02 | 2023-07-31 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-08-01 | 2023-07-28 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-31 | 2023-07-27 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-28 | 2023-07-26 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-27 | 2023-07-25 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-26 | 2023-07-24 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-25 | 2023-07-21 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-24 | 2023-07-20 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-21 | 2023-07-19 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-20 | 2023-07-18 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-19 | 2023-07-14 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-18 | 2023-07-13 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-14 | 2023-07-12 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-13 | 2023-07-11 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-12 | 2023-07-10 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-11 | 2023-07-07 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-10 | 2023-07-06 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-07 | 2023-07-05 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-06 | 2023-07-04 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-05 | 2023-07-03 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-04 | 2023-06-30 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-07-03 | 2023-06-29 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-06-30 | 2023-06-28 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-06-29 | 2023-06-27 | 1.994 | 52,654 | +0 | 0.00% | 105,001 |
| 2023-06-28 | 2023-06-26 | 1.971 | 52,654 | +0 | 0.00% | 103,801 |
| 2023-06-27 | 2023-06-23 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-26 | 2023-06-21 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-23 | 2023-06-20 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-21 | 2023-06-19 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-20 | 2023-06-16 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-19 | 2023-06-15 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-16 | 2023-06-14 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-15 | 2023-06-13 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-14 | 2023-06-12 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-13 | 2023-06-09 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-12 | 2023-06-08 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-09 | 2023-06-07 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-08 | 2023-06-06 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-07 | 2023-06-05 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-06 | 2023-06-02 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-05 | 2023-06-01 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-02 | 2023-05-31 | 1.914 | 52,654 | +0 | 0.00% | 100,801 |
| 2023-06-01 | 2023-05-30 | 2.027 | 52,654 | +0 | 0.00% | 106,708 |
| 2023-05-31 | 2023-05-29 | 2.003 | 52,654 | +2,323 | 0.00% | 105,453 |
| 2023-05-30 | 2023-05-25 | 2.003 | 50,331 | +0 | 0.00% | 100,801 |
| 2023-05-29 | 2023-05-24 | 2.003 | 50,331 | +0 | 0.00% | 100,801 |
| 2023-05-25 | 2023-05-23 | 2.003 | 50,331 | +0 | 0.00% | 100,801 |
| 2023-05-24 | 2023-05-22 | 2.003 | 50,331 | +0 | 0.00% | 100,801 |
| 2023-05-23 | 2023-05-19 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-05-22 | 2023-05-18 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-05-19 | 2023-05-17 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-05-18 | 2023-05-16 | 2.193 | 50,331 | +0 | 0.00% | 110,401 |
| 2023-05-17 | 2023-05-15 | 2.193 | 50,331 | +0 | 0.00% | 110,401 |
| 2023-05-16 | 2023-05-12 | 2.193 | 50,331 | +0 | 0.00% | 110,401 |
| 2023-05-15 | 2023-05-11 | 2.193 | 50,331 | +0 | 0.00% | 110,401 |
| 2023-05-12 | 2023-05-10 | 2.193 | 50,331 | +0 | 0.00% | 110,401 |
| 2023-05-11 | 2023-05-09 | 2.193 | 50,331 | +0 | 0.00% | 110,401 |
| 2023-05-10 | 2023-05-08 | 2.193 | 50,331 | +0 | 0.00% | 110,401 |
| 2023-05-09 | 2023-05-05 | 2.193 | 50,331 | +0 | 0.00% | 110,401 |
| 2023-05-08 | 2023-05-04 | 2.134 | 50,331 | +0 | 0.00% | 107,401 |
| 2023-05-05 | 2023-05-03 | 2.134 | 50,331 | +0 | 0.00% | 107,401 |
| 2023-05-04 | 2023-05-02 | 2.134 | 50,331 | +0 | 0.00% | 107,401 |
| 2023-05-03 | 2023-04-28 | 1.955 | 50,331 | +0 | 0.00% | 98,401 |
| 2023-05-02 | 2023-04-27 | 1.955 | 50,331 | +0 | 0.00% | 98,401 |
| 2023-04-28 | 2023-04-26 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-27 | 2023-04-25 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-26 | 2023-04-24 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-25 | 2023-04-21 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-24 | 2023-04-20 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-21 | 2023-04-19 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-20 | 2023-04-18 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-19 | 2023-04-17 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-18 | 2023-04-14 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-17 | 2023-04-13 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-04-14 | 2023-04-12 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-04-13 | 2023-04-11 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-04-12 | 2023-04-06 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-04-11 | 2023-04-04 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-06 | 2023-04-03 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-04 | 2023-03-31 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-04-03 | 2023-03-30 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-03-31 | 2023-03-29 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-03-30 | 2023-03-28 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-03-29 | 2023-03-27 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-03-28 | 2023-03-24 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-27 | 2023-03-23 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-24 | 2023-03-22 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-23 | 2023-03-21 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-22 | 2023-03-20 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-21 | 2023-03-17 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-20 | 2023-03-16 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-17 | 2023-03-15 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-16 | 2023-03-14 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-15 | 2023-03-13 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-14 | 2023-03-10 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-13 | 2023-03-09 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-10 | 2023-03-08 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-09 | 2023-03-07 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-08 | 2023-03-06 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-07 | 2023-03-03 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-06 | 2023-03-02 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-03 | 2023-03-01 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-02 | 2023-02-28 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-03-01 | 2023-02-27 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-28 | 2023-02-24 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-27 | 2023-02-23 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-24 | 2023-02-22 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-23 | 2023-02-21 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-22 | 2023-02-20 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-21 | 2023-02-17 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-20 | 2023-02-16 | 1.967 | 50,331 | +0 | 0.00% | 99,001 |
| 2023-02-17 | 2023-02-15 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-16 | 2023-02-14 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-15 | 2023-02-13 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-14 | 2023-02-10 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-02-13 | 2023-02-09 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-02-10 | 2023-02-08 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-02-09 | 2023-02-07 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-02-08 | 2023-02-06 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-02-07 | 2023-02-03 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-02-06 | 2023-02-02 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-02-03 | 2023-02-01 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-02-02 | 2023-01-31 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-02-01 | 2023-01-30 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-01-31 | 2023-01-27 | 2.039 | 50,331 | +0 | 0.00% | 102,601 |
| 2023-01-30 | 2023-01-26 | 2.027 | 50,331 | +0 | 0.00% | 102,001 |
| 2023-01-27 | 2023-01-20 | 1.979 | 50,331 | +0 | 0.00% | 99,601 |
| 2023-01-26 | 2023-01-19 | 1.955 | 50,331 | +0 | 0.00% | 98,401 |
| 2023-01-20 | 2023-01-18 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-19 | 2023-01-17 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-18 | 2023-01-16 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-17 | 2023-01-13 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-16 | 2023-01-12 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-13 | 2023-01-11 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-12 | 2023-01-10 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-11 | 2023-01-09 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-10 | 2023-01-06 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-09 | 2023-01-05 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-06 | 2023-01-04 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-05 | 2023-01-03 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-04 | 2022-12-30 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2023-01-03 | 2022-12-29 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2022-12-30 | 2022-12-28 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2022-12-29 | 2022-12-23 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2022-12-28 | 2022-12-22 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2022-12-23 | 2022-12-21 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2022-12-22 | 2022-12-20 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2022-12-21 | 2022-12-19 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2022-12-20 | 2022-12-16 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2022-12-19 | 2022-12-15 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2022-12-16 | 2022-12-14 | 2.146 | 50,331 | +0 | 0.00% | 108,001 |
| 2022-12-15 | 2022-12-13 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-12-14 | 2022-12-12 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-12-13 | 2022-12-09 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-12-12 | 2022-12-08 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-12-09 | 2022-12-07 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-12-08 | 2022-12-06 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-12-07 | 2022-12-05 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-12-06 | 2022-12-02 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-12-05 | 2022-12-01 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-12-02 | 2022-11-30 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-12-01 | 2022-11-29 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-11-30 | 2022-11-28 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-11-29 | 2022-11-25 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-11-28 | 2022-11-24 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-11-25 | 2022-11-23 | 2.205 | 50,331 | +0 | 0.00% | 111,001 |
| 2022-11-24 | 2022-11-22 | 2.229 | 50,331 | +0 | 0.00% | 112,201 |
| 2022-11-23 | 2022-11-21 | 2.229 | 50,331 | +0 | 0.00% | 112,201 |
| 2022-11-22 | 2022-11-18 | 2.229 | 50,331 | +0 | 0.00% | 112,201 |
| 2022-11-21 | 2022-11-17 | 2.110 | 50,331 | +0 | 0.00% | 106,201 |
| 2022-11-18 | 2022-11-16 | 2.110 | 50,331 | +0 | 0.00% | 106,201 |
| 2022-11-17 | 2022-11-15 | 2.110 | 50,331 | +0 | 0.00% | 106,201 |
| 2022-11-16 | 2022-11-14 | 2.110 | 50,331 | +0 | 0.00% | 106,201 |
| 2022-11-15 | 2022-11-11 | 2.110 | 50,331 | +0 | 0.00% | 106,201 |
| 2022-11-14 | 2022-11-10 | 2.110 | 50,331 | +0 | 0.00% | 106,201 |
| 2022-11-11 | 2022-11-09 | 2.110 | 50,331 | +0 | 0.00% | 106,201 |
| 2022-11-10 | 2022-11-08 | 2.110 | 50,331 | +0 | 0.00% | 106,201 |
| 2022-11-09 | 2022-11-07 | 2.110 | 50,331 | +0 | 0.00% | 106,201 |
| 2022-11-08 | 2022-11-04 | 2.050 | 50,331 | +0 | 0.00% | 103,201 |
| 2022-11-07 | 2022-11-03 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-11-04 | 2022-11-02 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-11-03 | 2022-11-01 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-11-02 | 2022-10-31 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-11-01 | 2022-10-28 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-10-31 | 2022-10-27 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-10-28 | 2022-10-26 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-10-27 | 2022-10-25 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-10-26 | 2022-10-24 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-10-25 | 2022-10-21 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-10-24 | 2022-10-20 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-10-21 | 2022-10-19 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-10-20 | 2022-10-18 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-10-19 | 2022-10-17 | 2.241 | 50,331 | +0 | 0.00% | 112,801 |
| 2022-10-18 | 2022-10-14 | 2.253 | 50,331 | +0 | 0.00% | 113,401 |
| 2022-10-17 | 2022-10-13 | 2.253 | 50,331 | +0 | 0.00% | 113,401 |
| 2022-10-14 | 2022-10-12 | 2.253 | 50,331 | +0 | 0.00% | 113,401 |
| 2022-10-13 | 2022-10-11 | 2.253 | 50,331 | +0 | 0.00% | 113,401 |
| 2022-10-12 | 2022-10-10 | 2.253 | 50,331 | +0 | 0.00% | 113,401 |
| 2022-10-11 | 2022-10-07 | 2.253 | 50,331 | +0 | 0.00% | 113,401 |
| 2022-10-10 | 2022-10-06 | 2.253 | 50,331 | +0 | 0.00% | 113,401 |
| 2022-10-07 | 2022-10-05 | 2.253 | 50,331 | +0 | 0.00% | 113,401 |
| 2022-10-06 | 2022-10-03 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-10-05 | 2022-09-30 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-10-03 | 2022-09-29 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-30 | 2022-09-28 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-29 | 2022-09-27 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-28 | 2022-09-26 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-27 | 2022-09-23 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-26 | 2022-09-22 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-23 | 2022-09-21 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-22 | 2022-09-20 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-21 | 2022-09-19 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-20 | 2022-09-16 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-19 | 2022-09-15 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-16 | 2022-09-14 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-15 | 2022-09-13 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-14 | 2022-09-09 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-13 | 2022-09-08 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-09 | 2022-09-07 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-08 | 2022-09-06 | 2.265 | 50,331 | +0 | 0.00% | 114,001 |
| 2022-09-07 | 2022-09-05 | 2.295 | 50,331 | +0 | 0.00% | 115,521 |
| 2022-09-06 | 2022-09-02 | 2.295 | 50,331 | +663 | 0.00% | 115,521 |
| 2022-09-05 | 2022-09-01 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-09-02 | 2022-08-31 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-09-01 | 2022-08-30 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-31 | 2022-08-29 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-30 | 2022-08-26 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-29 | 2022-08-25 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-08-26 | 2022-08-24 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-08-25 | 2022-08-23 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-08-24 | 2022-08-22 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-08-23 | 2022-08-19 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-08-22 | 2022-08-18 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-08-19 | 2022-08-17 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-08-18 | 2022-08-16 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-17 | 2022-08-15 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-16 | 2022-08-12 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-15 | 2022-08-11 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-12 | 2022-08-10 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-11 | 2022-08-09 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-10 | 2022-08-08 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-09 | 2022-08-05 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-08 | 2022-08-04 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-05 | 2022-08-03 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-04 | 2022-08-02 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-03 | 2022-08-01 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-02 | 2022-07-29 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-08-01 | 2022-07-28 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-07-29 | 2022-07-27 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-07-28 | 2022-07-26 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-07-27 | 2022-07-25 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-07-26 | 2022-07-22 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-07-25 | 2022-07-21 | 2.295 | 49,668 | +0 | 0.00% | 113,999 |
| 2022-07-22 | 2022-07-20 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-07-21 | 2022-07-19 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-07-20 | 2022-07-18 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-07-19 | 2022-07-15 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-07-18 | 2022-07-14 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-07-15 | 2022-07-13 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-07-14 | 2022-07-12 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-07-13 | 2022-07-11 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-07-12 | 2022-07-08 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-07-11 | 2022-07-07 | 2.283 | 49,668 | +0 | 0.00% | 113,399 |
| 2022-07-08 | 2022-07-06 | 2.259 | 49,668 | +0 | 0.00% | 112,199 |
| 2022-07-07 | 2022-07-05 | 2.271 | 49,668 | +0 | 0.00% | 112,799 |
| 2022-07-06 | 2022-07-04 | 2.271 | 49,668 | +0 | 0.00% | 112,799 |
| 2022-07-05 | 2022-06-30 | 2.271 | 49,668 | +0 | 0.00% | 112,799 |
| 2022-07-04 | 2022-06-29 | 2.271 | 49,668 | +0 | 0.00% | 112,799 |
| 2022-06-30 | 2022-06-28 | 2.259 | 49,668 | +0 | 0.00% | 112,199 |
| 2022-06-29 | 2022-06-27 | 2.259 | 49,668 | +0 | 0.00% | 112,199 |
| 2022-06-28 | 2022-06-24 | 2.259 | 49,668 | +0 | 0.00% | 112,199 |
| 2022-06-27 | 2022-06-23 | 2.259 | 49,668 | +0 | 0.00% | 112,199 |
| 2022-06-24 | 2022-06-22 | 2.259 | 49,668 | +0 | 0.00% | 112,199 |
| 2022-06-23 | 2022-06-21 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-22 | 2022-06-20 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-21 | 2022-06-17 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-20 | 2022-06-16 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-17 | 2022-06-15 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-16 | 2022-06-14 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-15 | 2022-06-13 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-14 | 2022-06-10 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-13 | 2022-06-09 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-10 | 2022-06-08 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-09 | 2022-06-07 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-08 | 2022-06-06 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-07 | 2022-06-02 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-06 | 2022-06-01 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-02 | 2022-05-31 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-06-01 | 2022-05-30 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-05-31 | 2022-05-27 | 2.344 | 49,668 | +0 | 0.00% | 116,399 |
| 2022-05-30 | 2022-05-26 | 2.406 | 49,668 | +0 | 0.00% | 119,478 |
| 2022-05-27 | 2022-05-25 | 2.393 | 49,668 | +1,280 | 0.00% | 118,862 |
| 2022-05-26 | 2022-05-24 | 2.356 | 48,388 | +0 | 0.00% | 113,999 |
| 2022-05-25 | 2022-05-23 | 2.356 | 48,388 | +0 | 0.00% | 113,999 |
| 2022-05-24 | 2022-05-20 | 2.356 | 48,388 | +0 | 0.00% | 113,999 |
| 2022-05-23 | 2022-05-19 | 2.356 | 48,388 | +0 | 0.00% | 113,999 |
| 2022-05-20 | 2022-05-18 | 2.356 | 48,388 | +0 | 0.00% | 113,999 |
| 2022-05-19 | 2022-05-17 | 2.356 | 48,388 | +0 | 0.00% | 113,999 |
| 2022-05-18 | 2022-05-16 | 2.356 | 48,388 | +0 | 0.00% | 113,999 |
| 2022-05-17 | 2022-05-13 | 2.356 | 48,388 | +0 | 0.00% | 113,999 |
| 2022-05-16 | 2022-05-12 | 2.344 | 48,388 | +0 | 0.00% | 113,399 |
| 2022-05-13 | 2022-05-11 | 2.344 | 48,388 | +0 | 0.00% | 113,399 |
| 2022-05-12 | 2022-05-10 | 2.468 | 48,388 | +0 | 0.00% | 119,399 |
| 2022-05-11 | 2022-05-06 | 2.468 | 48,388 | +0 | 0.00% | 119,399 |
| 2022-05-10 | 2022-05-05 | 2.468 | 48,388 | +0 | 0.00% | 119,399 |
| 2022-05-06 | 2022-05-04 | 2.468 | 48,388 | +0 | 0.00% | 119,399 |
| 2022-05-05 | 2022-05-03 | 2.468 | 48,388 | +0 | 0.00% | 119,399 |
| 2022-05-04 | 2022-04-29 | 2.468 | 48,388 | +0 | 0.00% | 119,399 |
| 2022-05-03 | 2022-04-28 | 2.468 | 48,388 | +0 | 0.00% | 119,399 |
| 2022-04-29 | 2022-04-27 | 2.468 | 48,388 | +0 | 0.00% | 119,399 |
| 2022-04-28 | 2022-04-26 | 2.468 | 48,388 | +0 | 0.00% | 119,399 |
| 2022-04-27 | 2022-04-25 | 2.468 | 48,388 | +0 | 0.00% | 119,399 |
| 2022-04-26 | 2022-04-22 | 2.480 | 48,388 | +0 | 0.00% | 119,999 |
| 2022-04-25 | 2022-04-21 | 2.505 | 48,388 | +0 | 0.00% | 121,199 |
| 2022-04-22 | 2022-04-20 | 2.505 | 48,388 | +0 | 0.00% | 121,199 |
| 2022-04-21 | 2022-04-19 | 2.505 | 48,388 | +0 | 0.00% | 121,199 |
| 2022-04-20 | 2022-04-14 | 2.480 | 48,388 | +0 | 0.00% | 119,999 |
| 2022-04-19 | 2022-04-13 | 2.480 | 48,388 | +0 | 0.00% | 119,999 |
| 2022-04-14 | 2022-04-12 | 2.480 | 48,388 | +0 | 0.00% | 119,999 |
| 2022-04-13 | 2022-04-11 | 2.480 | 48,388 | +0 | 0.00% | 119,999 |
| 2022-04-12 | 2022-04-08 | 2.480 | 48,388 | +0 | 0.00% | 119,999 |
| 2022-04-11 | 2022-04-07 | 2.480 | 48,388 | +0 | 0.00% | 119,999 |
| 2022-04-08 | 2022-04-06 | 2.480 | 48,388 | +0 | 0.00% | 119,999 |
| 2022-04-07 | 2022-04-04 | 2.480 | 48,388 | +0 | 0.00% | 119,999 |
| 2022-04-06 | 2022-04-01 | 2.517 | 48,388 | +0 | 0.00% | 121,799 |
| 2022-04-04 | 2022-03-31 | 2.517 | 48,388 | +0 | 0.00% | 121,799 |
| 2022-04-01 | 2022-03-30 | 2.517 | 48,388 | +0 | 0.00% | 121,799 |
| 2022-03-31 | 2022-03-29 | 2.517 | 48,388 | +48,388 | 0.00% | 121,799 |
| 2017-08-15 | 2017-08-11 | 3.582 | 0 | -24,323 | ||
| 2017-05-31 | 2017-05-26 | 3.777 | 24,323 | +687 | 0.00% | 91,875 |
| 2017-05-09 | 2017-05-05 | 3.595 | 23,636 | +23,636 | 0.00% | 84,960 |
| 2011-08-31 | 2011-08-29 | 3.311 | 0 | -16,311 | ||
| 2011-08-30 | 2011-08-26 | 3.495 | 16,311 | +16,311 | 0.00% | 57,000 |
| 2007-06-26 | 2007-06-22 | 5.469 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy