History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.560 1,050,000 +0 0.05% 1,638,000
2025-10-13 2025-10-09 1.560 1,050,000 +0 0.05% 1,638,000
2025-10-10 2025-10-08 1.580 1,050,000 +0 0.05% 1,659,000
2025-10-09 2025-10-06 1.560 1,050,000 +0 0.05% 1,638,000
2025-10-08 2025-10-03 1.560 1,050,000 +0 0.05% 1,638,000
2025-10-06 2025-10-02 1.560 1,050,000 +0 0.05% 1,638,000
2025-10-03 2025-09-30 1.560 1,050,000 +0 0.05% 1,638,000
2025-10-02 2025-09-29 1.560 1,050,000 +0 0.05% 1,638,000
2025-09-30 2025-09-26 1.580 1,050,000 +0 0.05% 1,659,000
2025-09-29 2025-09-25 1.580 1,050,000 +0 0.05% 1,659,000
2025-09-26 2025-09-24 1.580 1,050,000 +0 0.05% 1,659,000
2025-09-25 2025-09-23 1.580 1,050,000 +0 0.05% 1,659,000
2025-09-24 2025-09-22 1.580 1,050,000 +0 0.05% 1,659,000
2025-09-23 2025-09-19 1.580 1,050,000 +0 0.05% 1,659,000
2025-09-22 2025-09-18 1.580 1,050,000 +0 0.05% 1,659,000
2025-09-19 2025-09-17 1.580 1,050,000 +0 0.05% 1,659,000
2025-09-18 2025-09-16 1.560 1,050,000 +0 0.05% 1,638,000
2025-09-17 2025-09-15 1.560 1,050,000 +0 0.05% 1,638,000
2025-09-16 2025-09-12 1.560 1,050,000 +0 0.05% 1,638,000
2025-09-15 2025-09-11 1.560 1,050,000 +0 0.05% 1,638,000
2025-09-12 2025-09-10 1.580 1,050,000 +0 0.05% 1,659,000
2025-09-11 2025-09-09 1.590 1,050,000 +0 0.05% 1,669,500
2025-09-10 2025-09-08 1.630 1,050,000 +0 0.05% 1,711,764
2025-09-09 2025-09-05 1.620 1,050,000 +13,043 0.05% 1,701,132
2025-09-08 2025-09-04 1.590 1,036,957 +0 0.05% 1,648,501
2025-09-05 2025-09-03 1.580 1,036,957 +0 0.05% 1,638,001
2025-09-04 2025-09-02 1.559 1,036,957 +0 0.05% 1,617,001
2025-09-03 2025-09-01 1.559 1,036,957 +0 0.05% 1,617,001
2025-09-02 2025-08-29 1.559 1,036,957 +0 0.05% 1,617,001
2025-09-01 2025-08-28 1.559 1,036,957 +0 0.05% 1,617,001
2025-08-29 2025-08-27 1.488 1,036,957 +0 0.05% 1,543,501
2025-08-28 2025-08-26 1.488 1,036,957 +0 0.05% 1,543,501
2025-08-27 2025-08-25 1.519 1,036,957 +0 0.05% 1,575,001
2025-08-26 2025-08-22 1.499 1,036,957 +0 0.05% 1,554,001
2025-08-25 2025-08-21 1.499 1,036,957 +0 0.05% 1,554,001
2025-08-22 2025-08-20 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-21 2025-08-19 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-20 2025-08-18 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-19 2025-08-15 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-18 2025-08-14 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-15 2025-08-13 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-14 2025-08-12 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-13 2025-08-11 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-12 2025-08-08 1.468 1,036,957 +0 0.05% 1,522,501
2025-08-11 2025-08-07 1.468 1,036,957 +0 0.05% 1,522,501
2025-08-08 2025-08-06 1.468 1,036,957 +0 0.05% 1,522,501
2025-08-07 2025-08-05 1.468 1,036,957 +0 0.05% 1,522,501
2025-08-06 2025-08-04 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-05 2025-08-01 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-04 2025-07-31 1.478 1,036,957 +0 0.05% 1,533,001
2025-08-01 2025-07-30 1.357 1,036,957 +0 0.05% 1,407,001
2025-07-31 2025-07-29 1.418 1,036,957 +0 0.05% 1,470,001
2025-07-30 2025-07-28 1.418 1,036,957 +0 0.05% 1,470,001
2025-07-29 2025-07-25 1.407 1,036,957 +0 0.05% 1,459,501
2025-07-28 2025-07-24 1.367 1,036,957 +0 0.05% 1,417,501
2025-07-25 2025-07-23 1.418 1,036,957 +0 0.05% 1,470,001
2025-07-24 2025-07-22 1.418 1,036,957 +0 0.05% 1,470,001
2025-07-23 2025-07-21 1.377 1,036,957 +0 0.05% 1,428,001
2025-07-22 2025-07-18 1.296 1,036,957 +0 0.05% 1,344,001
2025-07-21 2025-07-17 1.286 1,036,957 +0 0.05% 1,333,501
2025-07-18 2025-07-16 1.296 1,036,957 +0 0.05% 1,344,001
2025-07-17 2025-07-15 1.296 1,036,957 +0 0.05% 1,344,001
2025-07-16 2025-07-14 1.296 1,036,957 +0 0.05% 1,344,001
2025-07-15 2025-07-11 1.296 1,036,957 +0 0.05% 1,344,001
2025-07-14 2025-07-10 1.286 1,036,957 +0 0.05% 1,333,501
2025-07-11 2025-07-09 1.306 1,036,957 +0 0.05% 1,354,501
2025-07-10 2025-07-08 1.276 1,036,957 +0 0.05% 1,323,001
2025-07-09 2025-07-07 1.306 1,036,957 +0 0.05% 1,354,501
2025-07-08 2025-07-04 1.134 1,036,957 +0 0.05% 1,176,001
2025-07-07 2025-07-03 1.134 1,036,957 +0 0.05% 1,176,001
2025-07-04 2025-07-02 1.134 1,036,957 +0 0.05% 1,176,001
2025-07-03 2025-06-30 1.094 1,036,957 +0 0.05% 1,134,001
2025-07-02 2025-06-27 1.094 1,036,957 +0 0.05% 1,134,001
2025-06-30 2025-06-26 1.073 1,036,957 +0 0.05% 1,113,001
2025-06-27 2025-06-25 1.073 1,036,957 +0 0.05% 1,113,001
2025-06-26 2025-06-24 1.124 1,036,957 +0 0.05% 1,165,501
2025-06-25 2025-06-23 1.094 1,036,957 +0 0.05% 1,134,001
2025-06-24 2025-06-20 1.094 1,036,957 +0 0.05% 1,134,001
2025-06-23 2025-06-19 1.094 1,036,957 +0 0.05% 1,134,001
2025-06-20 2025-06-18 1.094 1,036,957 +0 0.05% 1,134,001
2025-06-19 2025-06-17 1.094 1,036,957 +0 0.05% 1,134,001
2025-06-18 2025-06-16 1.114 1,036,957 +0 0.05% 1,155,001
2025-06-17 2025-06-13 1.114 1,036,957 +0 0.05% 1,155,001
2025-06-16 2025-06-12 1.104 1,036,957 +0 0.05% 1,144,501
2025-06-13 2025-06-11 1.144 1,036,957 +0 0.05% 1,186,501
2025-06-12 2025-06-10 1.144 1,036,957 +0 0.05% 1,186,501
2025-06-11 2025-06-09 1.144 1,036,957 +0 0.05% 1,186,501
2025-06-10 2025-06-06 1.094 1,036,957 +0 0.05% 1,134,001
2025-06-09 2025-06-05 1.094 1,036,957 +0 0.05% 1,134,001
2025-06-06 2025-06-04 1.083 1,036,957 +0 0.05% 1,123,501
2025-06-05 2025-06-03 1.083 1,036,957 +0 0.05% 1,123,501
2025-06-04 2025-06-02 1.083 1,036,957 +0 0.05% 1,123,501
2025-06-03 2025-05-30 1.083 1,036,957 +0 0.05% 1,123,501
2025-06-02 2025-05-29 1.193 1,036,957 +0 0.05% 1,236,733
2025-05-30 2025-05-28 1.193 1,036,957 +50,922 0.05% 1,236,733
2025-05-29 2025-05-27 1.203 986,035 +0 0.05% 1,186,501
2025-05-28 2025-05-26 1.182 986,035 +0 0.05% 1,165,501
2025-05-27 2025-05-23 1.182 986,035 +0 0.05% 1,165,501
2025-05-26 2025-05-22 1.182 986,035 +0 0.05% 1,165,501
2025-05-23 2025-05-21 1.182 986,035 +0 0.05% 1,165,501
2025-05-22 2025-05-20 1.278 986,035 +0 0.05% 1,260,001
2025-05-21 2025-05-19 1.139 986,035 +0 0.05% 1,123,501
2025-05-20 2025-05-16 1.139 986,035 +0 0.05% 1,123,501
2025-05-19 2025-05-15 1.193 986,035 +0 0.05% 1,176,001
2025-05-16 2025-05-14 1.193 986,035 +0 0.05% 1,176,001
2025-05-15 2025-05-13 1.203 986,035 +0 0.05% 1,186,501
2025-05-14 2025-05-12 1.139 986,035 +0 0.05% 1,123,501
2025-05-13 2025-05-09 1.129 986,035 +0 0.05% 1,113,001
2025-05-12 2025-05-08 1.086 986,035 +0 0.05% 1,071,000
2025-05-09 2025-05-07 1.076 986,035 +0 0.05% 1,060,500
2025-05-08 2025-05-06 1.076 986,035 +0 0.05% 1,060,500
2025-05-07 2025-05-02 1.054 986,035 +0 0.05% 1,039,500
2025-05-06 2025-04-30 1.054 986,035 +0 0.05% 1,039,500
2025-05-02 2025-04-29 1.044 986,035 +0 0.05% 1,029,000
2025-04-30 2025-04-28 1.044 986,035 +0 0.05% 1,029,000
2025-04-29 2025-04-25 1.044 986,035 +0 0.05% 1,029,000
2025-04-28 2025-04-24 1.044 986,035 +0 0.05% 1,029,000
2025-04-25 2025-04-23 1.044 986,035 +0 0.05% 1,029,000
2025-04-24 2025-04-22 1.044 986,035 +0 0.05% 1,029,000
2025-04-23 2025-04-17 1.044 986,035 +0 0.05% 1,029,000
2025-04-22 2025-04-16 1.044 986,035 +0 0.05% 1,029,000
2025-04-17 2025-04-15 1.044 986,035 +0 0.05% 1,029,000
2025-04-16 2025-04-14 1.044 986,035 +0 0.05% 1,029,000
2025-04-15 2025-04-11 1.044 986,035 +0 0.05% 1,029,000
2025-04-14 2025-04-10 1.044 986,035 +0 0.05% 1,029,000
2025-04-11 2025-04-09 1.044 986,035 +0 0.05% 1,029,000
2025-04-10 2025-04-08 1.044 986,035 +0 0.05% 1,029,000
2025-04-09 2025-04-07 1.033 986,035 +0 0.05% 1,018,500
2025-04-08 2025-04-03 1.086 986,035 +0 0.05% 1,071,000
2025-04-07 2025-04-02 1.076 986,035 +0 0.05% 1,060,500
2025-04-03 2025-04-01 1.076 986,035 +0 0.05% 1,060,500
2025-04-02 2025-03-31 1.076 986,035 +0 0.05% 1,060,500
2025-04-01 2025-03-28 1.076 986,035 +0 0.05% 1,060,500
2025-03-31 2025-03-27 1.076 986,035 +0 0.05% 1,060,500
2025-03-28 2025-03-26 1.065 986,035 +0 0.05% 1,050,000
2025-03-27 2025-03-25 1.065 986,035 +0 0.05% 1,050,000
2025-03-26 2025-03-24 1.065 986,035 +0 0.05% 1,050,000
2025-03-25 2025-03-21 1.065 986,035 +0 0.05% 1,050,000
2025-03-24 2025-03-20 1.065 986,035 +0 0.05% 1,050,000
2025-03-21 2025-03-19 1.065 986,035 +0 0.05% 1,050,000
2025-03-20 2025-03-18 1.065 986,035 +0 0.05% 1,050,000
2025-03-19 2025-03-17 1.076 986,035 +0 0.05% 1,060,500
2025-03-18 2025-03-14 1.097 986,035 +0 0.05% 1,081,500
2025-03-17 2025-03-13 1.065 986,035 +0 0.05% 1,050,000
2025-03-14 2025-03-12 1.065 986,035 +0 0.05% 1,050,000
2025-03-13 2025-03-11 1.086 986,035 +0 0.05% 1,071,000
2025-03-12 2025-03-10 1.086 986,035 +0 0.05% 1,071,000
2025-03-11 2025-03-07 1.086 986,035 +0 0.05% 1,071,000
2025-03-10 2025-03-06 1.086 986,035 +0 0.05% 1,071,000
2025-03-07 2025-03-05 1.097 986,035 +0 0.05% 1,081,500
2025-03-06 2025-03-04 1.097 986,035 +0 0.05% 1,081,500
2025-03-05 2025-03-03 1.097 986,035 +0 0.05% 1,081,500
2025-03-04 2025-02-28 1.097 986,035 +0 0.05% 1,081,500
2025-03-03 2025-02-27 1.097 986,035 +0 0.05% 1,081,500
2025-02-28 2025-02-26 1.097 986,035 +0 0.05% 1,081,500
2025-02-27 2025-02-25 1.097 986,035 +0 0.05% 1,081,500
2025-02-26 2025-02-24 1.129 986,035 +0 0.05% 1,113,001
2025-02-25 2025-02-21 1.129 986,035 +0 0.05% 1,113,001
2025-02-24 2025-02-20 1.139 986,035 +0 0.05% 1,123,501
2025-02-21 2025-02-19 1.107 986,035 +0 0.05% 1,092,000
2025-02-20 2025-02-18 1.107 986,035 +0 0.05% 1,092,000
2025-02-19 2025-02-17 1.107 986,035 +0 0.05% 1,092,000
2025-02-18 2025-02-14 1.097 986,035 +0 0.05% 1,081,500
2025-02-17 2025-02-13 1.097 986,035 +0 0.05% 1,081,500
2025-02-14 2025-02-12 1.097 986,035 +0 0.05% 1,081,500
2025-02-13 2025-02-11 1.118 986,035 +0 0.05% 1,102,501
2025-02-12 2025-02-10 1.097 986,035 +0 0.05% 1,081,500
2025-02-11 2025-02-07 1.097 986,035 +0 0.05% 1,081,500
2025-02-10 2025-02-06 1.118 986,035 +0 0.05% 1,102,501
2025-02-07 2025-02-05 1.118 986,035 +0 0.05% 1,102,501
2025-02-06 2025-02-04 1.107 986,035 +0 0.05% 1,092,000
2025-02-05 2025-02-03 1.118 986,035 +0 0.05% 1,102,501
2025-02-04 2025-01-28 1.118 986,035 +0 0.05% 1,102,501
2025-02-03 2025-01-24 1.118 986,035 +0 0.05% 1,102,501
2025-01-27 2025-01-23 1.118 986,035 +0 0.05% 1,102,501
2025-01-24 2025-01-22 1.118 986,035 +0 0.05% 1,102,501
2025-01-23 2025-01-21 1.118 986,035 +0 0.05% 1,102,501
2025-01-22 2025-01-20 1.107 986,035 +0 0.05% 1,092,000
2025-01-21 2025-01-17 1.129 986,035 +0 0.05% 1,113,001
2025-01-20 2025-01-16 1.129 986,035 +0 0.05% 1,113,001
2025-01-17 2025-01-15 1.129 986,035 +0 0.05% 1,113,001
2025-01-16 2025-01-14 1.129 986,035 +0 0.05% 1,113,001
2025-01-15 2025-01-13 1.129 986,035 +0 0.05% 1,113,001
2025-01-14 2025-01-10 1.129 986,035 +0 0.05% 1,113,001
2025-01-13 2025-01-09 1.097 986,035 +0 0.05% 1,081,500
2025-01-10 2025-01-08 1.097 986,035 +0 0.05% 1,081,500
2025-01-09 2025-01-07 1.097 986,035 +0 0.05% 1,081,500
2025-01-08 2025-01-06 1.107 986,035 +0 0.05% 1,092,000
2025-01-07 2025-01-03 1.097 986,035 +0 0.05% 1,081,500
2025-01-06 2025-01-02 1.086 986,035 +0 0.05% 1,071,000
2025-01-03 2024-12-31 1.086 986,035 +0 0.05% 1,071,000
2025-01-02 2024-12-27 1.086 986,035 +0 0.05% 1,071,000
2024-12-30 2024-12-24 1.086 986,035 +0 0.05% 1,071,000
2024-12-27 2024-12-20 1.097 986,035 +0 0.05% 1,081,500
2024-12-23 2024-12-19 1.086 986,035 +0 0.05% 1,071,000
2024-12-20 2024-12-18 1.086 986,035 +0 0.05% 1,071,000
2024-12-19 2024-12-17 1.097 986,035 +0 0.05% 1,081,500
2024-12-18 2024-12-16 1.139 986,035 +0 0.05% 1,123,501
2024-12-17 2024-12-13 1.118 986,035 +0 0.05% 1,102,501
2024-12-16 2024-12-12 1.129 986,035 +0 0.05% 1,113,001
2024-12-13 2024-12-11 1.129 986,035 +0 0.05% 1,113,001
2024-12-12 2024-12-10 1.150 986,035 +0 0.05% 1,134,001
2024-12-11 2024-12-09 1.171 986,035 +0 0.05% 1,155,001
2024-12-10 2024-12-06 1.161 986,035 +0 0.05% 1,144,501
2024-12-09 2024-12-05 1.161 986,035 +0 0.05% 1,144,501
2024-12-06 2024-12-04 1.171 986,035 +0 0.05% 1,155,001
2024-12-05 2024-12-03 1.214 986,035 +0 0.05% 1,197,001
2024-12-04 2024-12-02 1.203 986,035 +0 0.05% 1,186,501
2024-12-03 2024-11-29 1.161 986,035 +0 0.05% 1,144,501
2024-12-02 2024-11-28 1.235 986,035 +0 0.05% 1,218,001
2024-11-29 2024-11-27 1.235 986,035 +0 0.05% 1,218,001
2024-11-28 2024-11-26 1.246 986,035 +0 0.05% 1,228,501
2024-11-27 2024-11-25 1.246 986,035 +0 0.05% 1,228,501
2024-11-26 2024-11-22 1.246 986,035 +0 0.05% 1,228,501
2024-11-25 2024-11-21 1.246 986,035 +0 0.05% 1,228,501
2024-11-22 2024-11-20 1.257 986,035 +0 0.05% 1,239,001
2024-11-21 2024-11-19 1.246 986,035 +0 0.05% 1,228,501
2024-11-20 2024-11-18 1.246 986,035 +0 0.05% 1,228,501
2024-11-19 2024-11-15 1.310 986,035 +0 0.05% 1,291,501
2024-11-18 2024-11-14 1.299 986,035 +0 0.05% 1,281,001
2024-11-15 2024-11-13 1.299 986,035 +0 0.05% 1,281,001
2024-11-14 2024-11-12 1.299 986,035 +0 0.05% 1,281,001
2024-11-13 2024-11-11 1.299 986,035 +0 0.05% 1,281,001
2024-11-12 2024-11-08 1.299 986,035 +0 0.05% 1,281,001
2024-11-11 2024-11-07 1.299 986,035 +0 0.05% 1,281,001
2024-11-08 2024-11-06 1.331 986,035 +0 0.05% 1,312,501
2024-11-07 2024-11-05 1.331 986,035 +0 0.05% 1,312,501
2024-11-06 2024-11-04 1.331 986,035 +0 0.05% 1,312,501
2024-11-05 2024-11-01 1.352 986,035 +0 0.05% 1,333,501
2024-11-04 2024-10-31 1.278 986,035 +0 0.05% 1,260,001
2024-11-01 2024-10-30 1.267 986,035 +0 0.05% 1,249,501
2024-10-31 2024-10-29 1.352 986,035 +0 0.05% 1,333,501
2024-10-30 2024-10-28 1.278 986,035 +0 0.05% 1,260,001
2024-10-29 2024-10-25 1.374 986,035 +0 0.05% 1,354,501
2024-10-28 2024-10-24 1.374 986,035 +0 0.05% 1,354,501
2024-10-25 2024-10-23 1.374 986,035 +0 0.05% 1,354,501
2024-10-24 2024-10-22 1.374 986,035 +0 0.05% 1,354,501
2024-10-23 2024-10-21 1.374 986,035 +0 0.05% 1,354,501
2024-10-22 2024-10-18 1.374 986,035 +0 0.05% 1,354,501
2024-10-21 2024-10-17 1.374 986,035 +0 0.05% 1,354,501
2024-10-18 2024-10-16 1.374 986,035 +0 0.05% 1,354,501
2024-10-17 2024-10-15 1.374 986,035 +0 0.05% 1,354,501
2024-10-16 2024-10-14 1.374 986,035 +0 0.05% 1,354,501
2024-10-15 2024-10-10 1.374 986,035 +0 0.05% 1,354,501
2024-10-14 2024-10-09 1.374 986,035 +0 0.05% 1,354,501
2024-10-10 2024-10-08 1.384 986,035 +0 0.05% 1,365,001
2024-10-09 2024-10-07 1.384 986,035 +0 0.05% 1,365,001
2024-10-08 2024-10-04 1.384 986,035 +0 0.05% 1,365,001
2024-10-07 2024-10-03 1.384 986,035 +0 0.05% 1,365,001
2024-10-04 2024-10-02 1.384 986,035 +0 0.05% 1,365,001
2024-10-03 2024-09-30 1.374 986,035 +0 0.05% 1,354,501
2024-10-02 2024-09-27 1.352 986,035 +0 0.05% 1,333,501
2024-09-30 2024-09-26 1.352 986,035 +0 0.05% 1,333,501
2024-09-27 2024-09-25 1.352 986,035 +0 0.05% 1,333,501
2024-09-26 2024-09-24 1.352 986,035 +0 0.05% 1,333,501
2024-09-25 2024-09-23 1.352 986,035 +0 0.05% 1,333,501
2024-09-24 2024-09-20 1.384 986,035 +0 0.05% 1,365,001
2024-09-23 2024-09-19 1.384 986,035 +0 0.05% 1,365,001
2024-09-20 2024-09-17 1.384 986,035 +0 0.05% 1,365,001
2024-09-19 2024-09-16 1.384 986,035 +0 0.05% 1,365,001
2024-09-17 2024-09-13 1.384 986,035 +0 0.05% 1,365,001
2024-09-16 2024-09-12 1.384 986,035 +0 0.05% 1,365,001
2024-09-13 2024-09-11 1.384 986,035 +0 0.05% 1,365,001
2024-09-12 2024-09-10 1.406 986,035 +0 0.05% 1,386,329
2024-09-11 2024-09-09 1.406 986,035 +15,170 0.05% 1,386,329
2024-09-10 2024-09-05 1.406 970,865 +0 0.05% 1,365,000
2024-09-09 2024-09-04 1.406 970,865 +0 0.05% 1,365,000
2024-09-05 2024-09-03 1.395 970,865 +0 0.05% 1,354,500
2024-09-04 2024-09-02 1.395 970,865 +0 0.05% 1,354,500
2024-09-03 2024-08-30 1.395 970,865 +0 0.05% 1,354,500
2024-09-02 2024-08-29 1.395 970,865 +0 0.05% 1,354,500
2024-08-30 2024-08-28 1.395 970,865 +0 0.05% 1,354,500
2024-08-29 2024-08-27 1.395 970,865 +0 0.05% 1,354,500
2024-08-28 2024-08-26 1.395 970,865 +0 0.05% 1,354,500
2024-08-27 2024-08-23 1.395 970,865 +0 0.05% 1,354,500
2024-08-26 2024-08-22 1.395 970,865 +0 0.05% 1,354,500
2024-08-23 2024-08-21 1.428 970,865 +0 0.05% 1,386,000
2024-08-22 2024-08-20 1.428 970,865 +0 0.05% 1,386,000
2024-08-21 2024-08-19 1.428 970,865 +0 0.05% 1,386,000
2024-08-20 2024-08-16 1.428 970,865 +0 0.05% 1,386,000
2024-08-19 2024-08-15 1.428 970,865 +0 0.05% 1,386,000
2024-08-16 2024-08-14 1.428 970,865 +0 0.05% 1,386,000
2024-08-15 2024-08-13 1.428 970,865 +0 0.05% 1,386,000
2024-08-14 2024-08-12 1.406 970,865 +0 0.05% 1,365,000
2024-08-13 2024-08-09 1.395 970,865 +0 0.05% 1,354,500
2024-08-12 2024-08-08 1.395 970,865 +0 0.05% 1,354,500
2024-08-09 2024-08-07 1.395 970,865 +0 0.05% 1,354,500
2024-08-08 2024-08-06 1.395 970,865 +0 0.05% 1,354,500
2024-08-07 2024-08-05 1.395 970,865 +0 0.05% 1,354,500
2024-08-06 2024-08-02 1.406 970,865 +0 0.05% 1,365,000
2024-08-05 2024-08-01 1.406 970,865 +0 0.05% 1,365,000
2024-08-02 2024-07-31 1.406 970,865 +0 0.05% 1,365,000
2024-08-01 2024-07-30 1.406 970,865 +0 0.05% 1,365,000
2024-07-31 2024-07-29 1.406 970,865 +0 0.05% 1,365,000
2024-07-30 2024-07-26 1.406 970,865 +0 0.05% 1,365,000
2024-07-29 2024-07-25 1.406 970,865 +0 0.05% 1,365,000
2024-07-26 2024-07-24 1.417 970,865 +0 0.05% 1,375,500
2024-07-25 2024-07-23 1.417 970,865 +0 0.05% 1,375,500
2024-07-24 2024-07-22 1.417 970,865 +0 0.05% 1,375,500
2024-07-23 2024-07-19 1.417 970,865 +0 0.05% 1,375,500
2024-07-22 2024-07-18 1.417 970,865 +0 0.05% 1,375,500
2024-07-19 2024-07-17 1.417 970,865 +0 0.05% 1,375,500
2024-07-18 2024-07-16 1.417 970,865 +0 0.05% 1,375,500
2024-07-17 2024-07-15 1.417 970,865 +0 0.05% 1,375,500
2024-07-16 2024-07-12 1.406 970,865 +0 0.05% 1,365,000
2024-07-15 2024-07-11 1.406 970,865 +0 0.05% 1,365,000
2024-07-12 2024-07-10 1.406 970,865 +0 0.05% 1,365,000
2024-07-11 2024-07-09 1.395 970,865 +0 0.05% 1,354,500
2024-07-10 2024-07-08 1.395 970,865 +0 0.05% 1,354,500
2024-07-09 2024-07-05 1.395 970,865 +0 0.05% 1,354,500
2024-07-08 2024-07-04 1.406 970,865 +0 0.05% 1,365,000
2024-07-05 2024-07-03 1.406 970,865 +0 0.05% 1,365,000
2024-07-04 2024-07-02 1.406 970,865 +0 0.05% 1,365,000
2024-07-03 2024-06-28 1.406 970,865 +0 0.05% 1,365,000
2024-07-02 2024-06-27 1.406 970,865 +0 0.05% 1,365,000
2024-06-28 2024-06-26 1.406 970,865 +0 0.05% 1,365,000
2024-06-27 2024-06-25 1.406 970,865 +0 0.05% 1,365,000
2024-06-26 2024-06-24 1.395 970,865 +0 0.05% 1,354,500
2024-06-25 2024-06-21 1.384 970,865 +0 0.05% 1,344,000
2024-06-24 2024-06-20 1.395 970,865 +0 0.05% 1,354,500
2024-06-21 2024-06-19 1.395 970,865 +0 0.05% 1,354,500
2024-06-20 2024-06-18 1.341 970,865 +0 0.05% 1,302,000
2024-06-19 2024-06-17 1.395 970,865 +0 0.05% 1,354,500
2024-06-18 2024-06-14 1.395 970,865 +0 0.05% 1,354,500
2024-06-17 2024-06-13 1.395 970,865 +0 0.05% 1,354,500
2024-06-14 2024-06-12 1.395 970,865 +0 0.05% 1,354,500
2024-06-13 2024-06-11 1.428 970,865 +0 0.05% 1,386,000
2024-06-12 2024-06-07 1.428 970,865 +0 0.05% 1,386,000
2024-06-11 2024-06-06 1.428 970,865 +0 0.05% 1,386,000
2024-06-07 2024-06-05 1.428 970,865 +0 0.05% 1,386,000
2024-06-06 2024-06-04 1.428 970,865 +0 0.05% 1,386,000
2024-06-05 2024-06-03 1.411 970,865 +0 0.05% 1,370,250
2024-06-04 2024-05-31 1.411 970,865 +0 0.05% 1,370,250
2024-06-03 2024-05-30 1.510 970,865 +0 0.05% 1,466,380
2024-05-31 2024-05-29 1.510 970,865 +32,362 0.05% 1,466,380
2024-05-30 2024-05-28 1.510 938,503 +0 0.05% 1,417,501
2024-05-29 2024-05-27 1.499 938,503 +0 0.05% 1,407,001
2024-05-28 2024-05-24 1.510 938,503 +0 0.05% 1,417,501
2024-05-27 2024-05-23 1.510 938,503 +0 0.05% 1,417,501
2024-05-24 2024-05-22 1.510 938,503 +0 0.05% 1,417,501
2024-05-23 2024-05-21 1.510 938,503 +0 0.05% 1,417,501
2024-05-22 2024-05-20 1.510 938,503 +0 0.05% 1,417,501
2024-05-21 2024-05-17 1.522 938,503 +0 0.05% 1,428,001
2024-05-20 2024-05-16 1.510 938,503 +0 0.05% 1,417,501
2024-05-17 2024-05-14 1.510 938,503 +0 0.05% 1,417,501
2024-05-16 2024-05-13 1.510 938,503 +0 0.05% 1,417,501
2024-05-14 2024-05-10 1.510 938,503 +0 0.05% 1,417,501
2024-05-13 2024-05-09 1.510 938,503 +0 0.05% 1,417,501
2024-05-10 2024-05-08 1.510 938,503 +0 0.05% 1,417,501
2024-05-09 2024-05-07 1.510 938,503 +0 0.05% 1,417,501
2024-05-08 2024-05-06 1.578 938,503 +0 0.05% 1,480,501
2024-05-07 2024-05-03 1.578 938,503 +0 0.05% 1,480,501
2024-05-06 2024-05-02 1.578 938,503 +0 0.05% 1,480,501
2024-05-03 2024-04-30 1.578 938,503 +0 0.05% 1,480,501
2024-05-02 2024-04-29 1.578 938,503 +0 0.05% 1,480,501
2024-04-30 2024-04-26 1.578 938,503 +0 0.05% 1,480,501
2024-04-29 2024-04-25 1.578 938,503 +0 0.05% 1,480,501
2024-04-26 2024-04-24 1.510 938,503 +0 0.05% 1,417,501
2024-04-25 2024-04-23 1.488 938,503 +0 0.05% 1,396,501
2024-04-24 2024-04-22 1.488 938,503 +0 0.05% 1,396,501
2024-04-23 2024-04-19 1.488 938,503 +0 0.05% 1,396,501
2024-04-22 2024-04-18 1.488 938,503 +0 0.05% 1,396,501
2024-04-19 2024-04-17 1.477 938,503 +0 0.05% 1,386,001
2024-04-18 2024-04-16 1.466 938,503 +0 0.05% 1,375,501
2024-04-17 2024-04-15 1.477 938,503 +0 0.05% 1,386,001
2024-04-16 2024-04-12 1.488 938,503 +0 0.05% 1,396,501
2024-04-15 2024-04-11 1.488 938,503 +0 0.05% 1,396,501
2024-04-12 2024-04-10 1.488 938,503 +0 0.05% 1,396,501
2024-04-11 2024-04-09 1.488 938,503 +0 0.05% 1,396,501
2024-04-10 2024-04-08 1.488 938,503 +0 0.05% 1,396,501
2024-04-09 2024-04-05 1.488 938,503 +0 0.05% 1,396,501
2024-04-08 2024-04-03 1.488 938,503 +0 0.05% 1,396,501
2024-04-05 2024-04-02 1.488 938,503 +0 0.05% 1,396,501
2024-04-03 2024-03-28 1.488 938,503 +0 0.05% 1,396,501
2024-04-02 2024-03-27 1.488 938,503 +0 0.05% 1,396,501
2024-03-28 2024-03-26 1.488 938,503 +0 0.05% 1,396,501
2024-03-27 2024-03-25 1.488 938,503 +0 0.05% 1,396,501
2024-03-26 2024-03-22 1.488 938,503 +0 0.05% 1,396,501
2024-03-25 2024-03-21 1.454 938,503 +0 0.05% 1,365,001
2024-03-22 2024-03-20 1.454 938,503 +0 0.05% 1,365,001
2024-03-21 2024-03-19 1.488 938,503 +0 0.05% 1,396,501
2024-03-20 2024-03-18 1.488 938,503 +0 0.05% 1,396,501
2024-03-19 2024-03-15 1.488 938,503 +0 0.05% 1,396,501
2024-03-18 2024-03-14 1.488 938,503 +0 0.05% 1,396,501
2024-03-15 2024-03-13 1.499 938,503 +0 0.05% 1,407,001
2024-03-14 2024-03-12 1.499 938,503 +0 0.05% 1,407,001
2024-03-13 2024-03-11 1.499 938,503 +0 0.05% 1,407,001
2024-03-12 2024-03-08 1.488 938,503 +0 0.05% 1,396,501
2024-03-11 2024-03-07 1.488 938,503 +0 0.05% 1,396,501
2024-03-08 2024-03-06 1.488 938,503 +0 0.05% 1,396,501
2024-03-07 2024-03-05 1.522 938,503 +0 0.05% 1,428,001
2024-03-06 2024-03-04 1.522 938,503 +0 0.05% 1,428,001
2024-03-05 2024-03-01 1.522 938,503 +0 0.05% 1,428,001
2024-03-04 2024-02-29 1.533 938,503 +0 0.05% 1,438,501
2024-03-01 2024-02-28 1.533 938,503 +0 0.05% 1,438,501
2024-02-29 2024-02-27 1.533 938,503 +0 0.05% 1,438,501
2024-02-28 2024-02-26 1.510 938,503 +0 0.05% 1,417,501
2024-02-27 2024-02-23 1.510 938,503 +0 0.05% 1,417,501
2024-02-26 2024-02-22 1.499 938,503 +0 0.05% 1,407,001
2024-02-23 2024-02-21 1.533 938,503 +0 0.05% 1,438,501
2024-02-22 2024-02-20 1.533 938,503 +0 0.05% 1,438,501
2024-02-21 2024-02-19 1.522 938,503 +0 0.05% 1,428,001
2024-02-20 2024-02-16 1.499 938,503 +0 0.05% 1,407,001
2024-02-19 2024-02-15 1.499 938,503 +0 0.05% 1,407,001
2024-02-16 2024-02-14 1.510 938,503 +0 0.05% 1,417,501
2024-02-15 2024-02-09 1.510 938,503 +0 0.05% 1,417,501
2024-02-14 2024-02-07 1.510 938,503 +0 0.05% 1,417,501
2024-02-08 2024-02-06 1.510 938,503 +0 0.05% 1,417,501
2024-02-07 2024-02-05 1.555 938,503 +0 0.05% 1,459,501
2024-02-06 2024-02-02 1.667 938,503 +0 0.05% 1,564,501
2024-02-05 2024-02-01 1.667 938,503 +0 0.05% 1,564,501
2024-02-02 2024-01-31 1.667 938,503 +0 0.05% 1,564,501
2024-02-01 2024-01-30 1.566 938,503 +0 0.05% 1,470,001
2024-01-31 2024-01-29 1.566 938,503 +0 0.05% 1,470,001
2024-01-30 2024-01-26 1.499 938,503 +0 0.05% 1,407,001
2024-01-29 2024-01-25 1.499 938,503 +0 0.05% 1,407,001
2024-01-26 2024-01-24 1.499 938,503 +0 0.05% 1,407,001
2024-01-25 2024-01-23 1.499 938,503 +0 0.05% 1,407,001
2024-01-24 2024-01-22 1.499 938,503 +0 0.05% 1,407,001
2024-01-23 2024-01-19 1.488 938,503 +0 0.05% 1,396,501
2024-01-22 2024-01-18 1.510 938,503 +0 0.05% 1,417,501
2024-01-19 2024-01-17 1.510 938,503 +0 0.05% 1,417,501
2024-01-18 2024-01-16 1.566 938,503 +0 0.05% 1,470,001
2024-01-17 2024-01-15 1.566 938,503 +0 0.05% 1,470,001
2024-01-16 2024-01-12 1.566 938,503 +0 0.05% 1,470,001
2024-01-15 2024-01-11 1.566 938,503 +0 0.05% 1,470,001
2024-01-12 2024-01-10 1.555 938,503 +0 0.05% 1,459,501
2024-01-11 2024-01-09 1.622 938,503 +0 0.05% 1,522,501
2024-01-10 2024-01-08 1.578 938,503 +0 0.05% 1,480,501
2024-01-09 2024-01-05 1.566 938,503 +0 0.05% 1,470,001
2024-01-08 2024-01-04 1.578 938,503 +0 0.05% 1,480,501
2024-01-05 2024-01-03 1.611 938,503 +0 0.05% 1,512,001
2024-01-04 2024-01-02 1.611 938,503 +0 0.05% 1,512,001
2024-01-03 2023-12-29 1.611 938,503 +0 0.05% 1,512,001
2024-01-02 2023-12-28 1.566 938,503 +0 0.05% 1,470,001
2023-12-29 2023-12-27 1.555 938,503 +0 0.05% 1,459,501
2023-12-28 2023-12-22 1.555 938,503 +0 0.05% 1,459,501
2023-12-27 2023-12-21 1.555 938,503 +0 0.05% 1,459,501
2023-12-22 2023-12-20 1.555 938,503 +0 0.05% 1,459,501
2023-12-21 2023-12-19 1.611 938,503 +0 0.05% 1,512,001
2023-12-20 2023-12-18 1.633 938,503 +0 0.05% 1,533,001
2023-12-19 2023-12-15 1.566 938,503 +0 0.05% 1,470,001
2023-12-18 2023-12-14 1.678 938,503 +0 0.05% 1,575,001
2023-12-15 2023-12-13 1.745 938,503 +0 0.05% 1,638,001
2023-12-14 2023-12-12 1.645 938,503 +0 0.05% 1,543,501
2023-12-13 2023-12-11 1.645 938,503 +0 0.05% 1,543,501
2023-12-12 2023-12-08 1.656 938,503 +0 0.05% 1,554,001
2023-12-11 2023-12-07 1.656 938,503 +0 0.05% 1,554,001
2023-12-08 2023-12-06 1.667 938,503 +0 0.05% 1,564,501
2023-12-07 2023-12-05 1.689 938,503 +0 0.05% 1,585,501
2023-12-06 2023-12-04 1.689 938,503 +0 0.05% 1,585,501
2023-12-05 2023-12-01 1.689 938,503 +0 0.05% 1,585,501
2023-12-04 2023-11-30 1.689 938,503 +0 0.05% 1,585,501
2023-12-01 2023-11-29 1.678 938,503 +0 0.05% 1,575,001
2023-11-30 2023-11-28 1.678 938,503 +0 0.05% 1,575,001
2023-11-29 2023-11-27 1.678 938,503 +0 0.05% 1,575,001
2023-11-28 2023-11-24 1.678 938,503 +0 0.05% 1,575,001
2023-11-27 2023-11-23 1.678 938,503 +0 0.05% 1,575,001
2023-11-24 2023-11-22 1.678 938,503 +0 0.05% 1,575,001
2023-11-23 2023-11-21 1.678 938,503 +0 0.05% 1,575,001
2023-11-22 2023-11-20 1.678 938,503 +0 0.05% 1,575,001
2023-11-21 2023-11-17 1.689 938,503 +0 0.05% 1,585,501
2023-11-20 2023-11-16 1.701 938,503 +0 0.05% 1,596,001
2023-11-17 2023-11-15 1.701 938,503 +0 0.05% 1,596,001
2023-11-16 2023-11-14 1.701 938,503 +0 0.05% 1,596,001
2023-11-15 2023-11-13 1.701 938,503 +0 0.05% 1,596,001
2023-11-14 2023-11-10 1.701 938,503 +0 0.05% 1,596,001
2023-11-13 2023-11-09 1.701 938,503 +0 0.05% 1,596,001
2023-11-10 2023-11-08 1.701 938,503 +0 0.05% 1,596,001
2023-11-09 2023-11-07 1.712 938,503 +0 0.05% 1,606,501
2023-11-08 2023-11-06 1.712 938,503 +0 0.05% 1,606,501
2023-11-07 2023-11-03 1.712 938,503 +0 0.05% 1,606,501
2023-11-06 2023-11-02 1.712 938,503 +0 0.05% 1,606,501
2023-11-03 2023-11-01 1.712 938,503 +0 0.05% 1,606,501
2023-11-02 2023-10-31 1.712 938,503 +0 0.05% 1,606,501
2023-11-01 2023-10-30 1.712 938,503 +0 0.05% 1,606,501
2023-10-31 2023-10-27 1.712 938,503 +0 0.05% 1,606,501
2023-10-30 2023-10-26 1.712 938,503 +0 0.05% 1,606,501
2023-10-27 2023-10-25 1.757 938,503 +0 0.05% 1,648,501
2023-10-26 2023-10-24 1.757 938,503 +0 0.05% 1,648,501
2023-10-25 2023-10-20 1.768 938,503 +0 0.05% 1,659,001
2023-10-24 2023-10-19 1.768 938,503 +0 0.05% 1,659,001
2023-10-20 2023-10-18 1.768 938,503 +0 0.05% 1,659,001
2023-10-19 2023-10-17 1.768 938,503 +0 0.05% 1,659,001
2023-10-18 2023-10-16 1.768 938,503 +0 0.05% 1,659,001
2023-10-17 2023-10-13 1.757 938,503 +0 0.05% 1,648,501
2023-10-16 2023-10-12 1.757 938,503 +0 0.05% 1,648,501
2023-10-13 2023-10-11 1.757 938,503 +0 0.05% 1,648,501
2023-10-12 2023-10-10 1.757 938,503 +0 0.05% 1,648,501
2023-10-11 2023-10-09 1.757 938,503 +0 0.05% 1,648,501
2023-10-10 2023-10-06 1.768 938,503 +0 0.05% 1,659,001
2023-10-09 2023-10-05 1.768 938,503 +0 0.05% 1,659,001
2023-10-06 2023-10-04 1.768 938,503 +0 0.05% 1,659,001
2023-10-05 2023-10-03 1.768 938,503 +0 0.05% 1,659,001
2023-10-04 2023-09-29 1.734 938,503 +0 0.05% 1,627,501
2023-10-03 2023-09-28 1.734 938,503 +0 0.05% 1,627,501
2023-09-29 2023-09-27 1.734 938,503 +0 0.05% 1,627,501
2023-09-28 2023-09-26 1.857 938,503 +0 0.05% 1,743,001
2023-09-27 2023-09-25 1.857 938,503 +0 0.05% 1,743,001
2023-09-26 2023-09-22 2.003 938,503 +0 0.05% 1,879,501
2023-09-25 2023-09-21 1.846 938,503 +0 0.05% 1,732,501
2023-09-22 2023-09-20 1.846 938,503 +0 0.05% 1,732,501
2023-09-21 2023-09-19 1.846 938,503 +0 0.05% 1,732,501
2023-09-20 2023-09-18 1.846 938,503 +0 0.05% 1,732,501
2023-09-19 2023-09-15 1.846 938,503 +0 0.05% 1,732,501
2023-09-18 2023-09-14 1.824 938,503 +0 0.05% 1,711,501
2023-09-15 2023-09-13 1.824 938,503 +0 0.05% 1,711,501
2023-09-14 2023-09-12 1.846 938,503 +0 0.05% 1,732,501
2023-09-13 2023-09-11 1.846 938,503 +0 0.05% 1,732,501
2023-09-12 2023-09-07 1.846 938,503 +0 0.05% 1,732,501
2023-09-11 2023-09-06 1.880 938,503 +0 0.05% 1,764,584
2023-09-07 2023-09-05 1.914 938,503 +17,064 0.05% 1,796,667
2023-09-06 2023-09-04 1.914 921,439 +0 0.05% 1,764,000
2023-09-05 2023-08-31 1.914 921,439 +0 0.05% 1,764,000
2023-09-04 2023-08-30 1.914 921,439 +0 0.05% 1,764,000
2023-08-31 2023-08-29 1.914 921,439 +0 0.05% 1,764,000
2023-08-30 2023-08-28 1.949 921,439 +0 0.05% 1,795,500
2023-08-29 2023-08-25 1.949 921,439 +0 0.05% 1,795,500
2023-08-28 2023-08-24 1.949 921,439 +0 0.05% 1,795,500
2023-08-25 2023-08-23 1.960 921,439 +0 0.05% 1,806,000
2023-08-24 2023-08-22 1.960 921,439 +0 0.05% 1,806,000
2023-08-23 2023-08-21 1.949 921,439 +0 0.05% 1,795,500
2023-08-22 2023-08-18 1.949 921,439 +0 0.05% 1,795,500
2023-08-21 2023-08-17 1.949 921,439 +0 0.05% 1,795,500
2023-08-18 2023-08-16 1.949 921,439 +0 0.05% 1,795,500
2023-08-17 2023-08-15 1.949 921,439 +0 0.05% 1,795,500
2023-08-16 2023-08-14 1.949 921,439 +0 0.05% 1,795,500
2023-08-15 2023-08-11 1.949 921,439 +0 0.05% 1,795,500
2023-08-14 2023-08-10 1.949 921,439 +0 0.05% 1,795,500
2023-08-11 2023-08-09 1.994 921,439 +0 0.05% 1,837,500
2023-08-10 2023-08-08 1.994 921,439 +0 0.05% 1,837,500
2023-08-09 2023-08-07 1.949 921,439 +0 0.05% 1,795,500
2023-08-08 2023-08-04 1.949 921,439 +0 0.05% 1,795,500
2023-08-07 2023-08-03 1.949 921,439 +0 0.05% 1,795,500
2023-08-04 2023-08-02 1.949 921,439 +0 0.05% 1,795,500
2023-08-03 2023-08-01 1.937 921,439 +0 0.05% 1,785,000
2023-08-02 2023-07-31 1.994 921,439 +0 0.05% 1,837,500
2023-08-01 2023-07-28 1.994 921,439 +0 0.05% 1,837,500
2023-07-31 2023-07-27 1.994 921,439 +0 0.05% 1,837,500
2023-07-28 2023-07-26 1.994 921,439 +0 0.05% 1,837,500
2023-07-27 2023-07-25 1.994 921,439 +0 0.05% 1,837,500
2023-07-26 2023-07-24 1.994 921,439 +0 0.05% 1,837,500
2023-07-25 2023-07-21 1.994 921,439 +0 0.05% 1,837,500
2023-07-24 2023-07-20 1.994 921,439 +0 0.05% 1,837,500
2023-07-21 2023-07-19 1.994 921,439 +0 0.05% 1,837,500
2023-07-20 2023-07-18 1.994 921,439 +0 0.05% 1,837,500
2023-07-19 2023-07-14 1.994 921,439 +0 0.05% 1,837,500
2023-07-18 2023-07-13 1.994 921,439 +0 0.05% 1,837,500
2023-07-14 2023-07-12 1.994 921,439 +0 0.05% 1,837,500
2023-07-13 2023-07-11 1.994 921,439 +0 0.05% 1,837,500
2023-07-12 2023-07-10 1.994 921,439 +0 0.05% 1,837,500
2023-07-11 2023-07-07 1.994 921,439 +0 0.05% 1,837,500
2023-07-10 2023-07-06 1.994 921,439 +0 0.05% 1,837,500
2023-07-07 2023-07-05 1.994 921,439 +0 0.05% 1,837,500
2023-07-06 2023-07-04 1.994 921,439 +0 0.05% 1,837,500
2023-07-05 2023-07-03 1.994 921,439 +0 0.05% 1,837,500
2023-07-04 2023-06-30 1.994 921,439 +0 0.05% 1,837,500
2023-07-03 2023-06-29 1.994 921,439 +0 0.05% 1,837,500
2023-06-30 2023-06-28 1.994 921,439 +0 0.05% 1,837,500
2023-06-29 2023-06-27 1.994 921,439 +0 0.05% 1,837,500
2023-06-28 2023-06-26 1.971 921,439 +0 0.05% 1,816,500
2023-06-27 2023-06-23 1.914 921,439 +0 0.05% 1,764,000
2023-06-26 2023-06-21 1.914 921,439 +0 0.05% 1,764,000
2023-06-23 2023-06-20 1.914 921,439 +0 0.05% 1,764,000
2023-06-21 2023-06-19 1.914 921,439 +0 0.05% 1,764,000
2023-06-20 2023-06-16 1.914 921,439 +0 0.05% 1,764,000
2023-06-19 2023-06-15 1.914 921,439 +0 0.05% 1,764,000
2023-06-16 2023-06-14 1.914 921,439 +0 0.05% 1,764,000
2023-06-15 2023-06-13 1.914 921,439 +0 0.05% 1,764,000
2023-06-14 2023-06-12 1.914 921,439 +0 0.05% 1,764,000
2023-06-13 2023-06-09 1.914 921,439 +0 0.05% 1,764,000
2023-06-12 2023-06-08 1.914 921,439 +0 0.05% 1,764,000
2023-06-09 2023-06-07 1.914 921,439 +0 0.05% 1,764,000
2023-06-08 2023-06-06 1.914 921,439 +0 0.05% 1,764,000
2023-06-07 2023-06-05 1.914 921,439 +0 0.05% 1,764,000
2023-06-06 2023-06-02 1.914 921,439 +0 0.05% 1,764,000
2023-06-05 2023-06-01 1.914 921,439 +0 0.05% 1,764,000
2023-06-02 2023-05-31 1.914 921,439 +0 0.05% 1,764,000
2023-06-01 2023-05-30 2.027 921,439 +0 0.05% 1,867,385
2023-05-31 2023-05-29 2.003 921,439 +40,652 0.05% 1,845,415
2023-05-30 2023-05-25 2.003 880,787 +0 0.05% 1,764,000
2023-05-29 2023-05-24 2.003 880,787 +0 0.05% 1,764,000
2023-05-25 2023-05-23 2.003 880,787 +0 0.05% 1,764,000
2023-05-24 2023-05-22 2.003 880,787 +0 0.05% 1,764,000
2023-05-23 2023-05-19 2.027 880,787 +0 0.05% 1,785,000
2023-05-22 2023-05-18 2.027 880,787 +0 0.05% 1,785,000
2023-05-19 2023-05-17 2.027 880,787 +0 0.05% 1,785,000
2023-05-18 2023-05-16 2.193 880,787 +0 0.05% 1,932,000
2023-05-17 2023-05-15 2.193 880,787 +0 0.05% 1,932,000
2023-05-16 2023-05-12 2.193 880,787 +0 0.05% 1,932,000
2023-05-15 2023-05-11 2.193 880,787 +0 0.05% 1,932,000
2023-05-12 2023-05-10 2.193 880,787 +0 0.05% 1,932,000
2023-05-11 2023-05-09 2.193 880,787 +0 0.05% 1,932,000
2023-05-10 2023-05-08 2.193 880,787 +0 0.05% 1,932,000
2023-05-09 2023-05-05 2.193 880,787 +0 0.05% 1,932,000
2023-05-08 2023-05-04 2.134 880,787 +0 0.05% 1,879,500
2023-05-05 2023-05-03 2.134 880,787 +0 0.05% 1,879,500
2023-05-04 2023-05-02 2.134 880,787 +0 0.05% 1,879,500
2023-05-03 2023-04-28 1.955 880,787 +0 0.05% 1,722,000
2023-05-02 2023-04-27 1.955 880,787 +0 0.05% 1,722,000
2023-04-28 2023-04-26 1.967 880,787 +0 0.05% 1,732,500
2023-04-27 2023-04-25 1.967 880,787 +0 0.05% 1,732,500
2023-04-26 2023-04-24 1.967 880,787 +0 0.05% 1,732,500
2023-04-25 2023-04-21 1.967 880,787 +0 0.05% 1,732,500
2023-04-24 2023-04-20 1.967 880,787 +0 0.05% 1,732,500
2023-04-21 2023-04-19 1.967 880,787 +0 0.05% 1,732,500
2023-04-20 2023-04-18 1.967 880,787 +0 0.05% 1,732,500
2023-04-19 2023-04-17 1.967 880,787 +0 0.05% 1,732,500
2023-04-18 2023-04-14 1.967 880,787 +0 0.05% 1,732,500
2023-04-17 2023-04-13 2.039 880,787 +0 0.05% 1,795,500
2023-04-14 2023-04-12 2.039 880,787 +0 0.05% 1,795,500
2023-04-13 2023-04-11 2.039 880,787 +0 0.05% 1,795,500
2023-04-12 2023-04-06 2.039 880,787 +0 0.05% 1,795,500
2023-04-11 2023-04-04 1.967 880,787 +0 0.05% 1,732,500
2023-04-06 2023-04-03 1.967 880,787 +0 0.05% 1,732,500
2023-04-04 2023-03-31 1.967 880,787 +0 0.05% 1,732,500
2023-04-03 2023-03-30 1.967 880,787 +0 0.05% 1,732,500
2023-03-31 2023-03-29 1.967 880,787 +0 0.05% 1,732,500
2023-03-30 2023-03-28 1.967 880,787 +0 0.05% 1,732,500
2023-03-29 2023-03-27 1.967 880,787 +0 0.05% 1,732,500
2023-03-28 2023-03-24 2.027 880,787 +0 0.05% 1,785,000
2023-03-27 2023-03-23 2.027 880,787 +0 0.05% 1,785,000
2023-03-24 2023-03-22 2.027 880,787 +0 0.05% 1,785,000
2023-03-23 2023-03-21 2.027 880,787 +0 0.05% 1,785,000
2023-03-22 2023-03-20 2.027 880,787 +0 0.05% 1,785,000
2023-03-21 2023-03-17 2.027 880,787 +0 0.05% 1,785,000
2023-03-20 2023-03-16 2.027 880,787 +0 0.05% 1,785,000
2023-03-17 2023-03-15 2.027 880,787 +0 0.05% 1,785,000
2023-03-16 2023-03-14 2.027 880,787 +0 0.05% 1,785,000
2023-03-15 2023-03-13 2.027 880,787 +0 0.05% 1,785,000
2023-03-14 2023-03-10 2.027 880,787 +0 0.05% 1,785,000
2023-03-13 2023-03-09 2.027 880,787 +0 0.05% 1,785,000
2023-03-10 2023-03-08 2.027 880,787 +0 0.05% 1,785,000
2023-03-09 2023-03-07 2.027 880,787 +0 0.05% 1,785,000
2023-03-08 2023-03-06 2.027 880,787 +0 0.05% 1,785,000
2023-03-07 2023-03-03 2.027 880,787 +0 0.05% 1,785,000
2023-03-06 2023-03-02 2.027 880,787 +0 0.05% 1,785,000
2023-03-03 2023-03-01 2.027 880,787 +0 0.05% 1,785,000
2023-03-02 2023-02-28 2.027 880,787 +0 0.05% 1,785,000
2023-03-01 2023-02-27 2.027 880,787 +0 0.05% 1,785,000
2023-02-28 2023-02-24 2.027 880,787 +0 0.05% 1,785,000
2023-02-27 2023-02-23 2.027 880,787 +0 0.05% 1,785,000
2023-02-24 2023-02-22 2.027 880,787 +0 0.05% 1,785,000
2023-02-23 2023-02-21 2.027 880,787 +0 0.05% 1,785,000
2023-02-22 2023-02-20 2.027 880,787 +0 0.05% 1,785,000
2023-02-21 2023-02-17 2.027 880,787 +0 0.05% 1,785,000
2023-02-20 2023-02-16 1.967 880,787 +0 0.05% 1,732,500
2023-02-17 2023-02-15 2.027 880,787 +0 0.05% 1,785,000
2023-02-16 2023-02-14 2.027 880,787 +0 0.05% 1,785,000
2023-02-15 2023-02-13 2.027 880,787 +0 0.05% 1,785,000
2023-02-14 2023-02-10 2.027 880,787 +0 0.05% 1,785,000
2023-02-13 2023-02-09 2.039 880,787 +0 0.05% 1,795,500
2023-02-10 2023-02-08 2.039 880,787 +0 0.05% 1,795,500
2023-02-09 2023-02-07 2.039 880,787 +0 0.05% 1,795,500
2023-02-08 2023-02-06 2.039 880,787 +0 0.05% 1,795,500
2023-02-07 2023-02-03 2.039 880,787 +0 0.05% 1,795,500
2023-02-06 2023-02-02 2.039 880,787 +0 0.05% 1,795,500
2023-02-03 2023-02-01 2.039 880,787 +0 0.05% 1,795,500
2023-02-02 2023-01-31 2.039 880,787 +0 0.05% 1,795,500
2023-02-01 2023-01-30 2.039 880,787 +0 0.05% 1,795,500
2023-01-31 2023-01-27 2.039 880,787 +0 0.05% 1,795,500
2023-01-30 2023-01-26 2.027 880,787 +0 0.05% 1,785,000
2023-01-27 2023-01-20 1.979 880,787 +0 0.05% 1,743,000
2023-01-26 2023-01-19 1.955 880,787 +0 0.05% 1,722,000
2023-01-20 2023-01-18 2.146 880,787 +0 0.05% 1,890,000
2023-01-19 2023-01-17 2.146 880,787 +0 0.05% 1,890,000
2023-01-18 2023-01-16 2.146 880,787 +0 0.05% 1,890,000
2023-01-17 2023-01-13 2.146 880,787 +0 0.05% 1,890,000
2023-01-16 2023-01-12 2.146 880,787 +0 0.05% 1,890,000
2023-01-13 2023-01-11 2.146 880,787 +0 0.05% 1,890,000
2023-01-12 2023-01-10 2.146 880,787 +0 0.05% 1,890,000
2023-01-11 2023-01-09 2.146 880,787 +0 0.05% 1,890,000
2023-01-10 2023-01-06 2.146 880,787 +0 0.05% 1,890,000
2023-01-09 2023-01-05 2.146 880,787 +0 0.05% 1,890,000
2023-01-06 2023-01-04 2.146 880,787 +0 0.05% 1,890,000
2023-01-05 2023-01-03 2.146 880,787 +0 0.05% 1,890,000
2023-01-04 2022-12-30 2.146 880,787 +0 0.05% 1,890,000
2023-01-03 2022-12-29 2.146 880,787 +0 0.05% 1,890,000
2022-12-30 2022-12-28 2.146 880,787 +0 0.05% 1,890,000
2022-12-29 2022-12-23 2.146 880,787 +0 0.05% 1,890,000
2022-12-28 2022-12-22 2.146 880,787 +0 0.05% 1,890,000
2022-12-23 2022-12-21 2.146 880,787 +0 0.05% 1,890,000
2022-12-22 2022-12-20 2.146 880,787 +0 0.05% 1,890,000
2022-12-21 2022-12-19 2.146 880,787 +0 0.05% 1,890,000
2022-12-20 2022-12-16 2.146 880,787 +0 0.05% 1,890,000
2022-12-19 2022-12-15 2.146 880,787 +0 0.05% 1,890,000
2022-12-16 2022-12-14 2.146 880,787 +0 0.05% 1,890,000
2022-12-15 2022-12-13 2.205 880,787 +0 0.05% 1,942,500
2022-12-14 2022-12-12 2.205 880,787 +0 0.05% 1,942,500
2022-12-13 2022-12-09 2.205 880,787 +0 0.05% 1,942,500
2022-12-12 2022-12-08 2.205 880,787 +0 0.05% 1,942,500
2022-12-09 2022-12-07 2.205 880,787 +0 0.05% 1,942,500
2022-12-08 2022-12-06 2.205 880,787 +0 0.05% 1,942,500
2022-12-07 2022-12-05 2.205 880,787 +0 0.05% 1,942,500
2022-12-06 2022-12-02 2.205 880,787 +0 0.05% 1,942,500
2022-12-05 2022-12-01 2.205 880,787 +0 0.05% 1,942,500
2022-12-02 2022-11-30 2.205 880,787 +0 0.05% 1,942,500
2022-12-01 2022-11-29 2.205 880,787 +0 0.05% 1,942,500
2022-11-30 2022-11-28 2.205 880,787 +0 0.05% 1,942,500
2022-11-29 2022-11-25 2.205 880,787 +0 0.05% 1,942,500
2022-11-28 2022-11-24 2.205 880,787 +0 0.05% 1,942,500
2022-11-25 2022-11-23 2.205 880,787 +0 0.05% 1,942,500
2022-11-24 2022-11-22 2.229 880,787 +0 0.05% 1,963,499
2022-11-23 2022-11-21 2.229 880,787 +0 0.05% 1,963,499
2022-11-22 2022-11-18 2.229 880,787 +0 0.05% 1,963,499
2022-11-21 2022-11-17 2.110 880,787 +0 0.05% 1,858,500
2022-11-18 2022-11-16 2.110 880,787 +0 0.05% 1,858,500
2022-11-17 2022-11-15 2.110 880,787 +0 0.05% 1,858,500
2022-11-16 2022-11-14 2.110 880,787 +0 0.05% 1,858,500
2022-11-15 2022-11-11 2.110 880,787 +0 0.05% 1,858,500
2022-11-14 2022-11-10 2.110 880,787 +0 0.05% 1,858,500
2022-11-11 2022-11-09 2.110 880,787 +0 0.05% 1,858,500
2022-11-10 2022-11-08 2.110 880,787 +0 0.05% 1,858,500
2022-11-09 2022-11-07 2.110 880,787 +0 0.05% 1,858,500
2022-11-08 2022-11-04 2.050 880,787 +0 0.05% 1,806,000
2022-11-07 2022-11-03 2.241 880,787 +0 0.05% 1,973,999
2022-11-04 2022-11-02 2.241 880,787 +0 0.05% 1,973,999
2022-11-03 2022-11-01 2.241 880,787 +0 0.05% 1,973,999
2022-11-02 2022-10-31 2.241 880,787 +0 0.05% 1,973,999
2022-11-01 2022-10-28 2.241 880,787 +0 0.05% 1,973,999
2022-10-31 2022-10-27 2.241 880,787 +0 0.05% 1,973,999
2022-10-28 2022-10-26 2.241 880,787 +0 0.05% 1,973,999
2022-10-27 2022-10-25 2.241 880,787 +0 0.05% 1,973,999
2022-10-26 2022-10-24 2.241 880,787 +0 0.05% 1,973,999
2022-10-25 2022-10-21 2.241 880,787 +0 0.05% 1,973,999
2022-10-24 2022-10-20 2.241 880,787 +0 0.05% 1,973,999
2022-10-21 2022-10-19 2.241 880,787 +0 0.05% 1,973,999
2022-10-20 2022-10-18 2.241 880,787 +0 0.05% 1,973,999
2022-10-19 2022-10-17 2.241 880,787 +0 0.05% 1,973,999
2022-10-18 2022-10-14 2.253 880,787 +0 0.05% 1,984,499
2022-10-17 2022-10-13 2.253 880,787 +0 0.05% 1,984,499
2022-10-14 2022-10-12 2.253 880,787 +0 0.05% 1,984,499
2022-10-13 2022-10-11 2.253 880,787 +0 0.05% 1,984,499
2022-10-12 2022-10-10 2.253 880,787 +0 0.05% 1,984,499
2022-10-11 2022-10-07 2.253 880,787 +0 0.05% 1,984,499
2022-10-10 2022-10-06 2.253 880,787 +0 0.05% 1,984,499
2022-10-07 2022-10-05 2.253 880,787 +0 0.05% 1,984,499
2022-10-06 2022-10-03 2.265 880,787 +0 0.05% 1,994,999
2022-10-05 2022-09-30 2.265 880,787 +0 0.05% 1,994,999
2022-10-03 2022-09-29 2.265 880,787 +0 0.05% 1,994,999
2022-09-30 2022-09-28 2.265 880,787 +0 0.05% 1,994,999
2022-09-29 2022-09-27 2.265 880,787 +0 0.05% 1,994,999
2022-09-28 2022-09-26 2.265 880,787 +0 0.05% 1,994,999
2022-09-27 2022-09-23 2.265 880,787 +0 0.05% 1,994,999
2022-09-26 2022-09-22 2.265 880,787 +0 0.05% 1,994,999
2022-09-23 2022-09-21 2.265 880,787 +0 0.05% 1,994,999
2022-09-22 2022-09-20 2.265 880,787 +0 0.05% 1,994,999
2022-09-21 2022-09-19 2.265 880,787 +0 0.05% 1,994,999
2022-09-20 2022-09-16 2.265 880,787 +0 0.05% 1,994,999
2022-09-19 2022-09-15 2.265 880,787 +0 0.05% 1,994,999
2022-09-16 2022-09-14 2.265 880,787 +0 0.05% 1,994,999
2022-09-15 2022-09-13 2.265 880,787 +0 0.05% 1,994,999
2022-09-14 2022-09-09 2.265 880,787 +0 0.05% 1,994,999
2022-09-13 2022-09-08 2.265 880,787 +0 0.05% 1,994,999
2022-09-09 2022-09-07 2.265 880,787 +0 0.05% 1,994,999
2022-09-08 2022-09-06 2.265 880,787 +0 0.05% 1,994,999
2022-09-07 2022-09-05 2.295 880,787 +0 0.05% 2,021,599
2022-09-06 2022-09-02 2.295 880,787 +11,589 0.05% 2,021,599
2022-09-05 2022-09-01 2.295 869,198 +0 0.05% 1,995,000
2022-09-02 2022-08-31 2.295 869,198 +0 0.05% 1,995,000
2022-09-01 2022-08-30 2.295 869,198 +0 0.05% 1,995,000
2022-08-31 2022-08-29 2.295 869,198 +0 0.05% 1,995,000
2022-08-30 2022-08-26 2.295 869,198 +0 0.05% 1,995,000
2022-08-29 2022-08-25 2.283 869,198 +0 0.05% 1,984,500
2022-08-26 2022-08-24 2.283 869,198 +0 0.05% 1,984,500
2022-08-25 2022-08-23 2.283 869,198 +0 0.05% 1,984,500
2022-08-24 2022-08-22 2.283 869,198 +0 0.05% 1,984,500
2022-08-23 2022-08-19 2.283 869,198 +0 0.05% 1,984,500
2022-08-22 2022-08-18 2.283 869,198 +0 0.05% 1,984,500
2022-08-19 2022-08-17 2.283 869,198 +0 0.05% 1,984,500
2022-08-18 2022-08-16 2.295 869,198 +0 0.05% 1,995,000
2022-08-17 2022-08-15 2.295 869,198 +0 0.05% 1,995,000
2022-08-16 2022-08-12 2.295 869,198 +0 0.05% 1,995,000
2022-08-15 2022-08-11 2.295 869,198 +0 0.05% 1,995,000
2022-08-12 2022-08-10 2.295 869,198 +0 0.05% 1,995,000
2022-08-11 2022-08-09 2.295 869,198 +0 0.05% 1,995,000
2022-08-10 2022-08-08 2.295 869,198 +0 0.05% 1,995,000
2022-08-09 2022-08-05 2.295 869,198 +0 0.05% 1,995,000
2022-08-08 2022-08-04 2.295 869,198 +0 0.05% 1,995,000
2022-08-05 2022-08-03 2.295 869,198 +0 0.05% 1,995,000
2022-08-04 2022-08-02 2.295 869,198 +0 0.05% 1,995,000
2022-08-03 2022-08-01 2.295 869,198 +0 0.05% 1,995,000
2022-08-02 2022-07-29 2.295 869,198 +0 0.05% 1,995,000
2022-08-01 2022-07-28 2.295 869,198 +0 0.05% 1,995,000
2022-07-29 2022-07-27 2.295 869,198 +0 0.05% 1,995,000
2022-07-28 2022-07-26 2.295 869,198 +0 0.05% 1,995,000
2022-07-27 2022-07-25 2.295 869,198 +0 0.05% 1,995,000
2022-07-26 2022-07-22 2.295 869,198 +0 0.05% 1,995,000
2022-07-25 2022-07-21 2.295 869,198 +0 0.05% 1,995,000
2022-07-22 2022-07-20 2.283 869,198 +0 0.05% 1,984,500
2022-07-21 2022-07-19 2.283 869,198 +0 0.05% 1,984,500
2022-07-20 2022-07-18 2.283 869,198 +0 0.05% 1,984,500
2022-07-19 2022-07-15 2.283 869,198 +0 0.05% 1,984,500
2022-07-18 2022-07-14 2.283 869,198 +0 0.05% 1,984,500
2022-07-15 2022-07-13 2.283 869,198 +0 0.05% 1,984,500
2022-07-14 2022-07-12 2.283 869,198 +0 0.05% 1,984,500
2022-07-13 2022-07-11 2.283 869,198 +0 0.05% 1,984,500
2022-07-12 2022-07-08 2.283 869,198 +0 0.05% 1,984,500
2022-07-11 2022-07-07 2.283 869,198 +0 0.05% 1,984,500
2022-07-08 2022-07-06 2.259 869,198 +0 0.05% 1,963,500
2022-07-07 2022-07-05 2.271 869,198 +0 0.05% 1,974,000
2022-07-06 2022-07-04 2.271 869,198 +0 0.05% 1,974,000
2022-07-05 2022-06-30 2.271 869,198 +0 0.05% 1,974,000
2022-07-04 2022-06-29 2.271 869,198 +0 0.05% 1,974,000
2022-06-30 2022-06-28 2.259 869,198 +0 0.05% 1,963,500
2022-06-29 2022-06-27 2.259 869,198 +0 0.05% 1,963,500
2022-06-28 2022-06-24 2.259 869,198 +0 0.05% 1,963,500
2022-06-27 2022-06-23 2.259 869,198 +0 0.05% 1,963,500
2022-06-24 2022-06-22 2.259 869,198 +0 0.05% 1,963,500
2022-06-23 2022-06-21 2.344 869,198 +0 0.05% 2,037,000
2022-06-22 2022-06-20 2.344 869,198 +0 0.05% 2,037,000
2022-06-21 2022-06-17 2.344 869,198 +0 0.05% 2,037,000
2022-06-20 2022-06-16 2.344 869,198 +0 0.05% 2,037,000
2022-06-17 2022-06-15 2.344 869,198 +0 0.05% 2,037,000
2022-06-16 2022-06-14 2.344 869,198 +0 0.05% 2,037,000
2022-06-15 2022-06-13 2.344 869,198 +0 0.05% 2,037,000
2022-06-14 2022-06-10 2.344 869,198 +0 0.05% 2,037,000
2022-06-13 2022-06-09 2.344 869,198 +0 0.05% 2,037,000
2022-06-10 2022-06-08 2.344 869,198 +0 0.05% 2,037,000
2022-06-09 2022-06-07 2.344 869,198 +0 0.05% 2,037,000
2022-06-08 2022-06-06 2.344 869,198 +0 0.05% 2,037,000
2022-06-07 2022-06-02 2.344 869,198 +0 0.05% 2,037,000
2022-06-06 2022-06-01 2.344 869,198 +0 0.05% 2,037,000
2022-06-02 2022-05-31 2.344 869,198 +0 0.05% 2,037,000
2022-06-01 2022-05-30 2.344 869,198 +0 0.05% 2,037,000
2022-05-31 2022-05-27 2.344 869,198 +0 0.05% 2,037,000
2022-05-30 2022-05-26 2.406 869,198 +0 0.05% 2,090,889
2022-05-27 2022-05-25 2.393 869,198 +22,402 0.05% 2,080,111
2022-05-26 2022-05-24 2.356 846,796 +0 0.05% 1,995,000
2022-05-25 2022-05-23 2.356 846,796 +0 0.05% 1,995,000
2022-05-24 2022-05-20 2.356 846,796 +0 0.05% 1,995,000
2022-05-23 2022-05-19 2.356 846,796 +0 0.05% 1,995,000
2022-05-20 2022-05-18 2.356 846,796 +0 0.05% 1,995,000
2022-05-19 2022-05-17 2.356 846,796 +0 0.05% 1,995,000
2022-05-18 2022-05-16 2.356 846,796 +0 0.05% 1,995,000
2022-05-17 2022-05-13 2.356 846,796 +0 0.05% 1,995,000
2022-05-16 2022-05-12 2.344 846,796 +0 0.05% 1,984,500
2022-05-13 2022-05-11 2.344 846,796 +0 0.05% 1,984,500
2022-05-12 2022-05-10 2.468 846,796 +0 0.05% 2,089,500
2022-05-11 2022-05-06 2.468 846,796 +0 0.05% 2,089,500
2022-05-10 2022-05-05 2.468 846,796 +0 0.05% 2,089,500
2022-05-06 2022-05-04 2.468 846,796 +0 0.05% 2,089,500
2022-05-05 2022-05-03 2.468 846,796 +0 0.05% 2,089,500
2022-05-04 2022-04-29 2.468 846,796 +0 0.05% 2,089,500
2022-05-03 2022-04-28 2.468 846,796 +0 0.05% 2,089,500
2022-04-29 2022-04-27 2.468 846,796 +0 0.05% 2,089,500
2022-04-28 2022-04-26 2.468 846,796 +0 0.05% 2,089,500
2022-04-27 2022-04-25 2.468 846,796 +0 0.05% 2,089,500
2022-04-26 2022-04-22 2.480 846,796 +0 0.05% 2,100,000
2022-04-25 2022-04-21 2.505 846,796 +0 0.05% 2,121,000
2022-04-22 2022-04-20 2.505 846,796 +0 0.05% 2,121,000
2022-04-21 2022-04-19 2.505 846,796 +0 0.05% 2,121,000
2022-04-20 2022-04-14 2.480 846,796 +0 0.05% 2,100,000
2022-04-19 2022-04-13 2.480 846,796 +0 0.05% 2,100,000
2022-04-14 2022-04-12 2.480 846,796 +0 0.05% 2,100,000
2022-04-13 2022-04-11 2.480 846,796 +0 0.05% 2,100,000
2022-04-12 2022-04-08 2.480 846,796 +0 0.05% 2,100,000
2022-04-11 2022-04-07 2.480 846,796 +0 0.05% 2,100,000
2022-04-08 2022-04-06 2.480 846,796 +0 0.05% 2,100,000
2022-04-07 2022-04-04 2.480 846,796 +0 0.05% 2,100,000
2022-04-06 2022-04-01 2.517 846,796 +0 0.05% 2,131,500
2022-04-04 2022-03-31 2.517 846,796 +0 0.05% 2,131,500
2022-04-01 2022-03-30 2.517 846,796 +0 0.05% 2,131,500
2022-03-31 2022-03-29 2.517 846,796 +0 0.05% 2,131,500
2022-03-30 2022-03-28 2.517 846,796 +0 0.05% 2,131,500
2022-03-29 2022-03-25 2.517 846,796 +0 0.05% 2,131,500
2022-03-28 2022-03-24 2.480 846,796 +0 0.05% 2,100,000
2022-03-25 2022-03-23 2.480 846,796 +0 0.05% 2,100,000
2022-03-24 2022-03-22 2.480 846,796 +0 0.05% 2,100,000
2022-03-23 2022-03-21 2.468 846,796 +0 0.05% 2,089,500
2022-03-22 2022-03-18 2.468 846,796 +0 0.05% 2,089,500
2022-03-21 2022-03-17 2.468 846,796 +0 0.05% 2,089,500
2022-03-18 2022-03-16 2.468 846,796 +0 0.05% 2,089,500
2022-03-17 2022-03-15 2.468 846,796 +0 0.05% 2,089,500
2022-03-16 2022-03-14 2.468 846,796 +0 0.05% 2,089,500
2022-03-15 2022-03-11 2.468 846,796 +0 0.05% 2,089,500
2022-03-14 2022-03-10 2.468 846,796 +0 0.05% 2,089,500
2022-03-11 2022-03-09 2.468 846,796 +0 0.05% 2,089,500
2022-03-10 2022-03-08 2.468 846,796 +0 0.05% 2,089,500
2022-03-09 2022-03-07 2.468 846,796 +0 0.05% 2,089,500
2022-03-08 2022-03-04 2.468 846,796 +0 0.05% 2,089,500
2022-03-07 2022-03-03 2.480 846,796 +0 0.05% 2,100,000
2022-03-04 2022-03-02 2.517 846,796 +0 0.05% 2,131,500
2022-03-03 2022-03-01 2.517 846,796 +0 0.05% 2,131,500
2022-03-02 2022-02-28 2.517 846,796 +0 0.05% 2,131,500
2022-03-01 2022-02-25 2.517 846,796 +0 0.05% 2,131,500
2022-02-28 2022-02-24 2.480 846,796 +0 0.05% 2,100,000
2022-02-25 2022-02-23 2.480 846,796 +0 0.05% 2,100,000
2022-02-24 2022-02-22 2.480 846,796 +0 0.05% 2,100,000
2022-02-23 2022-02-21 2.480 846,796 +0 0.05% 2,100,000
2022-02-22 2022-02-18 2.480 846,796 +0 0.05% 2,100,000
2022-02-21 2022-02-17 2.480 846,796 +0 0.05% 2,100,000
2022-02-18 2022-02-16 2.480 846,796 +0 0.05% 2,100,000
2022-02-17 2022-02-15 2.480 846,796 +0 0.05% 2,100,000
2022-02-16 2022-02-14 2.517 846,796 +0 0.05% 2,131,500
2022-02-15 2022-02-11 2.492 846,796 +0 0.05% 2,110,500
2022-02-14 2022-02-10 2.492 846,796 +0 0.05% 2,110,500
2022-02-11 2022-02-09 2.492 846,796 +0 0.05% 2,110,500
2022-02-10 2022-02-08 2.492 846,796 +0 0.05% 2,110,500
2022-02-09 2022-02-07 2.492 846,796 +0 0.05% 2,110,500
2022-02-08 2022-02-04 2.480 846,796 +0 0.05% 2,100,000
2022-02-07 2022-01-31 2.480 846,796 +0 0.05% 2,100,000
2022-02-04 2022-01-27 2.480 846,796 +0 0.05% 2,100,000
2022-01-28 2022-01-26 2.480 846,796 +0 0.05% 2,100,000
2022-01-27 2022-01-25 2.480 846,796 +0 0.05% 2,100,000
2022-01-26 2022-01-24 2.480 846,796 +0 0.05% 2,100,000
2022-01-25 2022-01-21 2.480 846,796 +0 0.05% 2,100,000
2022-01-24 2022-01-20 2.480 846,796 +0 0.05% 2,100,000
2022-01-21 2022-01-19 2.517 846,796 +0 0.05% 2,131,500
2022-01-20 2022-01-18 2.517 846,796 +0 0.05% 2,131,500
2022-01-19 2022-01-17 2.517 846,796 +0 0.05% 2,131,500
2022-01-18 2022-01-14 2.492 846,796 +0 0.05% 2,110,500
2022-01-17 2022-01-13 2.492 846,796 +0 0.05% 2,110,500
2022-01-14 2022-01-12 2.492 846,796 +0 0.05% 2,110,500
2022-01-13 2022-01-11 2.492 846,796 +0 0.05% 2,110,500
2022-01-12 2022-01-10 2.492 846,796 +0 0.05% 2,110,500
2022-01-11 2022-01-07 2.492 846,796 +0 0.05% 2,110,500
2022-01-10 2022-01-06 2.492 846,796 +0 0.05% 2,110,500
2022-01-07 2022-01-05 2.492 846,796 +0 0.05% 2,110,500
2022-01-06 2022-01-04 2.492 846,796 +0 0.05% 2,110,500
2022-01-05 2022-01-03 2.492 846,796 +0 0.05% 2,110,500
2022-01-04 2021-12-31 2.492 846,796 +0 0.05% 2,110,500
2022-01-03 2021-12-29 2.492 846,796 +0 0.05% 2,110,500
2021-12-30 2021-12-28 2.492 846,796 +0 0.05% 2,110,500
2021-12-29 2021-12-24 2.492 846,796 +0 0.05% 2,110,500
2021-12-28 2021-12-22 2.492 846,796 +0 0.05% 2,110,500
2021-12-23 2021-12-21 2.492 846,796 +0 0.05% 2,110,500
2021-12-22 2021-12-20 2.492 846,796 +0 0.05% 2,110,500
2021-12-21 2021-12-17 2.492 846,796 +0 0.05% 2,110,500
2021-12-20 2021-12-16 2.492 846,796 +0 0.05% 2,110,500
2021-12-17 2021-12-15 2.505 846,796 +0 0.05% 2,121,000
2021-12-16 2021-12-14 2.492 846,796 +0 0.05% 2,110,500
2021-12-15 2021-12-13 2.492 846,796 +0 0.05% 2,110,500
2021-12-14 2021-12-10 2.492 846,796 +0 0.05% 2,110,500
2021-12-13 2021-12-09 2.492 846,796 +0 0.05% 2,110,500
2021-12-10 2021-12-08 2.492 846,796 +0 0.05% 2,110,500
2021-12-09 2021-12-07 2.492 846,796 +0 0.05% 2,110,500
2021-12-08 2021-12-06 2.480 846,796 +0 0.05% 2,100,000
2021-12-07 2021-12-03 2.517 846,796 +0 0.05% 2,131,500
2021-12-06 2021-12-02 2.517 846,796 +0 0.05% 2,131,500
2021-12-03 2021-12-01 2.505 846,796 +0 0.05% 2,121,000
2021-12-02 2021-11-30 2.492 846,796 +0 0.05% 2,110,500
2021-12-01 2021-11-29 2.517 846,796 +0 0.05% 2,131,500
2021-11-30 2021-11-26 2.480 846,796 +0 0.05% 2,100,000
2021-11-29 2021-11-25 2.517 846,796 +0 0.05% 2,131,500
2021-11-26 2021-11-24 2.492 846,796 +0 0.05% 2,110,500
2021-11-25 2021-11-23 2.492 846,796 +0 0.05% 2,110,500
2021-11-24 2021-11-22 2.480 846,796 +0 0.05% 2,100,000
2021-11-23 2021-11-19 2.480 846,796 +0 0.05% 2,100,000
2021-11-22 2021-11-18 2.480 846,796 +0 0.05% 2,100,000
2021-11-19 2021-11-17 2.480 846,796 +0 0.05% 2,100,000
2021-11-18 2021-11-16 2.492 846,796 +0 0.05% 2,110,500
2021-11-17 2021-11-15 2.492 846,796 +0 0.05% 2,110,500
2021-11-16 2021-11-12 2.492 846,796 +0 0.05% 2,110,500
2021-11-15 2021-11-11 2.492 846,796 +0 0.05% 2,110,500
2021-11-12 2021-11-10 2.492 846,796 +0 0.05% 2,110,500
2021-11-11 2021-11-09 2.492 846,796 +0 0.05% 2,110,500
2021-11-10 2021-11-08 2.492 846,796 +0 0.05% 2,110,500
2021-11-09 2021-11-05 2.492 846,796 +0 0.05% 2,110,500
2021-11-08 2021-11-04 2.492 846,796 +0 0.05% 2,110,500
2021-11-05 2021-11-03 2.492 846,796 +0 0.05% 2,110,500
2021-11-04 2021-11-02 2.492 846,796 +0 0.05% 2,110,500
2021-11-03 2021-11-01 2.492 846,796 +0 0.05% 2,110,500
2021-11-02 2021-10-29 2.492 846,796 +0 0.05% 2,110,500
2021-11-01 2021-10-28 2.492 846,796 +0 0.05% 2,110,500
2021-10-29 2021-10-27 2.492 846,796 +0 0.05% 2,110,500
2021-10-28 2021-10-26 2.492 846,796 +0 0.05% 2,110,500
2021-10-27 2021-10-25 2.492 846,796 +0 0.05% 2,110,500
2021-10-26 2021-10-22 2.492 846,796 +0 0.05% 2,110,500
2021-10-25 2021-10-21 2.492 846,796 +0 0.05% 2,110,500
2021-10-22 2021-10-20 2.492 846,796 +0 0.05% 2,110,500
2021-10-21 2021-10-19 2.505 846,796 +0 0.05% 2,121,000
2021-10-20 2021-10-18 2.505 846,796 +0 0.05% 2,121,000
2021-10-19 2021-10-15 2.505 846,796 +0 0.05% 2,121,000
2021-10-18 2021-10-12 2.505 846,796 +0 0.05% 2,121,000
2021-10-15 2021-10-11 2.505 846,796 +0 0.05% 2,121,000
2021-10-12 2021-10-08 2.505 846,796 +0 0.05% 2,121,000
2021-10-11 2021-10-07 2.517 846,796 +0 0.05% 2,131,500
2021-10-08 2021-10-06 2.517 846,796 +0 0.05% 2,131,500
2021-10-07 2021-10-05 2.517 846,796 +0 0.05% 2,131,500
2021-10-06 2021-10-04 2.517 846,796 +0 0.05% 2,131,500
2021-10-05 2021-09-30 2.517 846,796 +0 0.05% 2,131,500
2021-10-04 2021-09-29 2.517 846,796 +0 0.05% 2,131,500
2021-09-30 2021-09-28 2.517 846,796 +0 0.05% 2,131,500
2021-09-29 2021-09-27 2.517 846,796 +0 0.05% 2,131,500
2021-09-28 2021-09-24 2.517 846,796 +0 0.05% 2,131,500
2021-09-27 2021-09-23 2.517 846,796 +0 0.05% 2,131,500
2021-09-24 2021-09-21 2.517 846,796 +0 0.05% 2,131,500
2021-09-23 2021-09-20 2.517 846,796 +0 0.05% 2,131,500
2021-09-21 2021-09-17 2.517 846,796 +0 0.05% 2,131,500
2021-09-20 2021-09-16 2.517 846,796 +0 0.05% 2,131,500
2021-09-17 2021-09-15 2.517 846,796 +0 0.05% 2,131,500
2021-09-16 2021-09-14 2.530 846,796 +0 0.05% 2,142,000
2021-09-15 2021-09-13 2.530 846,796 +0 0.05% 2,142,000
2021-09-14 2021-09-10 2.530 846,796 +0 0.05% 2,142,000
2021-09-13 2021-09-09 2.530 846,796 +0 0.05% 2,142,000
2021-09-10 2021-09-08 2.530 846,796 +0 0.05% 2,142,000
2021-09-09 2021-09-07 2.530 846,796 +0 0.05% 2,142,000
2021-09-08 2021-09-06 2.548 846,796 +0 0.05% 2,157,867
2021-09-07 2021-09-03 2.548 846,796 +6,227 0.05% 2,157,867
2021-09-06 2021-09-02 2.548 840,569 +0 0.05% 2,141,999
2021-09-03 2021-09-01 2.548 840,569 +0 0.05% 2,141,999
2021-09-02 2021-08-31 2.548 840,569 +0 0.05% 2,141,999
2021-09-01 2021-08-30 2.548 840,569 +0 0.05% 2,141,999
2021-08-31 2021-08-27 2.548 840,569 +0 0.05% 2,141,999
2021-08-30 2021-08-26 2.548 840,569 +0 0.05% 2,141,999
2021-08-27 2021-08-25 2.548 840,569 +0 0.05% 2,141,999
2021-08-26 2021-08-24 2.548 840,569 +0 0.05% 2,141,999
2021-08-25 2021-08-23 2.548 840,569 +0 0.05% 2,141,999
2021-08-24 2021-08-20 2.548 840,569 +0 0.05% 2,141,999
2021-08-23 2021-08-19 2.548 840,569 +0 0.05% 2,141,999
2021-08-20 2021-08-18 2.561 840,569 +0 0.05% 2,152,499
2021-08-19 2021-08-17 2.561 840,569 +0 0.05% 2,152,499
2021-08-18 2021-08-16 2.548 840,569 +0 0.05% 2,141,999
2021-08-17 2021-08-13 2.548 840,569 +0 0.05% 2,141,999
2021-08-16 2021-08-12 2.548 840,569 +0 0.05% 2,141,999
2021-08-13 2021-08-11 2.548 840,569 +0 0.05% 2,141,999
2021-08-12 2021-08-10 2.548 840,569 +0 0.05% 2,141,999
2021-08-11 2021-08-09 2.548 840,569 +0 0.05% 2,141,999
2021-08-10 2021-08-06 2.548 840,569 +0 0.05% 2,141,999
2021-08-09 2021-08-05 2.548 840,569 +0 0.05% 2,141,999
2021-08-06 2021-08-04 2.548 840,569 +0 0.05% 2,141,999
2021-08-05 2021-08-03 2.548 840,569 +0 0.05% 2,141,999
2021-08-04 2021-08-02 2.548 840,569 +0 0.05% 2,141,999
2021-08-03 2021-07-30 2.548 840,569 +0 0.05% 2,141,999
2021-08-02 2021-07-29 2.548 840,569 +0 0.05% 2,141,999
2021-07-30 2021-07-28 2.548 840,569 +0 0.05% 2,141,999
2021-07-29 2021-07-27 2.548 840,569 +0 0.05% 2,141,999
2021-07-28 2021-07-26 2.548 840,569 +0 0.05% 2,141,999
2021-07-27 2021-07-23 2.586 840,569 +0 0.05% 2,173,499
2021-07-26 2021-07-22 2.586 840,569 +0 0.05% 2,173,499
2021-07-23 2021-07-21 2.586 840,569 +0 0.05% 2,173,499
2021-07-22 2021-07-20 2.586 840,569 +0 0.05% 2,173,499
2021-07-21 2021-07-19 2.586 840,569 +0 0.05% 2,173,499
2021-07-20 2021-07-16 2.586 840,569 +0 0.05% 2,173,499
2021-07-19 2021-07-15 2.586 840,569 +0 0.05% 2,173,499
2021-07-16 2021-07-14 2.586 840,569 +0 0.05% 2,173,499
2021-07-15 2021-07-13 2.586 840,569 +0 0.05% 2,173,499
2021-07-14 2021-07-12 2.586 840,569 +0 0.05% 2,173,499
2021-07-13 2021-07-09 2.586 840,569 +0 0.05% 2,173,499
2021-07-12 2021-07-08 2.548 840,569 +0 0.05% 2,141,999
2021-07-09 2021-07-07 2.548 840,569 +0 0.05% 2,141,999
2021-07-08 2021-07-06 2.548 840,569 +0 0.05% 2,141,999
2021-07-07 2021-07-05 2.548 840,569 +0 0.05% 2,141,999
2021-07-06 2021-07-02 2.536 840,569 +0 0.05% 2,131,499
2021-07-05 2021-06-30 2.536 840,569 +0 0.05% 2,131,499
2021-07-02 2021-06-29 2.536 840,569 +0 0.05% 2,131,499
2021-06-30 2021-06-28 2.523 840,569 -1,659,072 0.05% 2,120,999
2021-06-29 2021-06-25 2.523 2,499,641 -1,266,884 0.16% 6,307,318
2021-06-16 2021-06-11 2.561 3,766,525 -4,803 0.23% 9,645,181
2021-05-28 2021-05-26 2.599 3,771,328 +55,190 0.23% 9,800,909
2021-04-28 2021-04-26 2.599 3,716,138 +2,367 0.23% 9,657,481
2021-04-23 2021-04-21 2.599 3,713,771 -3,933 0.23% 9,651,330
2021-04-07 2021-03-31 2.599 3,717,704 -2,367 0.23% 9,661,551
2021-02-09 2021-02-05 2.573 3,720,071 -2,366 0.23% 9,573,383
2021-02-02 2021-01-29 2.561 3,722,437 -4,733 0.23% 9,532,282
2021-01-22 2021-01-20 2.561 3,727,170 -4,733 0.23% 9,544,403
2021-01-04 2020-12-29 2.599 3,731,903 +92,293 0.23% 9,698,451
2020-12-29 2020-12-24 2.586 3,639,610 +37,863 0.23% 9,412,461
2020-12-28 2020-12-22 2.586 3,601,747 +35,498 0.23% 9,314,543
2020-12-23 2020-12-21 2.586 3,566,249 +35,497 0.22% 9,222,741
2020-12-10 2020-12-08 2.624 3,530,752 +14,199 0.22% 9,265,220
2020-12-01 2020-11-27 2.624 3,516,553 -11,833 0.22% 9,227,960
2020-11-12 2020-11-10 2.637 3,528,386 -2,366 0.22% 9,303,741
2020-11-09 2020-11-05 2.637 3,530,752 +2,366 0.22% 9,309,980
2020-09-09 2020-09-07 2.650 3,528,386 +17,128 0.22% 9,349,125
2020-09-04 2020-09-02 2.573 3,511,258 +18,840 0.22% 9,035,364
2020-09-01 2020-08-28 2.573 3,492,418 +80,070 0.22% 8,986,884
2020-08-18 2020-08-14 2.586 3,412,348 +30,615 0.22% 8,824,313
2020-08-17 2020-08-13 2.586 3,381,733 +77,715 0.21% 8,745,143
2020-08-10 2020-08-06 2.637 3,304,018 +28,260 0.21% 8,712,530
2020-08-06 2020-08-04 2.561 3,275,758 +7,065 0.21% 8,387,633
2020-07-31 2020-07-29 2.599 3,268,693 +11,775 0.21% 8,494,461
2020-07-23 2020-07-21 2.446 3,256,918 +9,420 0.21% 7,965,987
2020-07-07 2020-07-03 2.484 3,247,498 +11,775 0.21% 8,067,055
2020-07-06 2020-07-02 2.459 3,235,723 +35,324 0.20% 7,955,366
2020-07-03 2020-06-30 2.471 3,200,399 +63,585 0.20% 7,909,288
2020-06-02 2020-05-29 2.477 3,136,814 +152,602 0.20% 7,770,538
2019-12-23 2019-12-19 2.839 2,984,212 +4,481 0.20% 8,471,418
2019-11-04 2019-10-31 2.825 2,979,731 -20,164 0.20% 8,418,798
2019-10-10 2019-10-08 2.785 2,999,895 -11,202 0.20% 8,355,260
2019-09-11 2019-09-09 3.040 3,011,097 +26,765 0.20% 9,153,254
2019-08-28 2019-08-26 2.972 2,984,332 -6,661 0.20% 8,870,295
2019-07-11 2019-07-09 3.215 2,990,993 +2,220 0.20% 9,617,465
2019-06-03 2019-05-30 3.511 2,988,773 +113,574 0.20% 10,493,639
2019-05-21 2019-05-17 3.511 2,875,199 +2,136 0.20% 10,094,879
2019-05-03 2019-04-30 3.525 2,873,063 +4,272 0.20% 10,127,729
2019-05-02 2019-04-29 3.525 2,868,791 +8,545 0.20% 10,112,669
2019-04-25 2019-04-23 3.511 2,860,246 +27,769 0.20% 10,042,378
2019-04-09 2019-04-04 3.483 2,832,477 +6,409 0.20% 9,865,322
2019-03-22 2019-03-20 3.328 2,826,068 -1,414 0.20% 9,406,415
2019-03-07 2019-03-05 3.328 2,827,482 +23,497 0.20% 9,411,121
2019-03-05 2019-03-01 3.300 2,803,985 +12,817 0.20% 9,254,154
2019-03-01 2019-02-27 3.258 2,791,168 +29,906 0.19% 9,094,255
2019-02-28 2019-02-26 3.244 2,761,262 +6,408 0.19% 8,958,035
2018-11-09 2018-11-07 3.511 2,754,854 -2,136 0.19% 9,672,345
2018-10-12 2018-10-10 3.469 2,756,990 -4,272 0.19% 9,563,686
2018-09-12 2018-09-10 3.688 2,761,262 +27,177 0.19% 10,182,862
2018-08-15 2018-08-13 3.801 2,734,085 -22,551 0.19% 10,392,875
2018-07-27 2018-07-25 3.830 2,756,636 -2,115 0.19% 10,556,795
2018-05-31 2018-05-29 3.926 2,758,751 +87,825 0.19% 10,831,458
2018-01-26 2018-01-24 3.882 2,670,926 +20,478 0.19% 10,369,250
2018-01-23 2018-01-19 3.824 2,650,448 -10,239 0.19% 10,134,432
2018-01-09 2018-01-05 3.824 2,660,687 -20,477 0.19% 10,173,583
2017-11-28 2017-11-24 3.794 2,681,164 -2,048 0.20% 10,173,321
2017-11-03 2017-11-01 3.926 2,683,212 +2,048 0.20% 10,534,875
2017-10-31 2017-10-27 3.809 2,681,164 -2,048 0.20% 10,212,601
2017-10-27 2017-10-25 3.809 2,683,212 -2,048 0.20% 10,220,402
2017-09-08 2017-09-06 3.626 2,685,260 +27,401 0.20% 9,737,476
2017-08-31 2017-08-29 3.552 2,657,859 -8,108 0.20% 9,441,416
2017-08-29 2017-08-25 3.552 2,665,967 +2,027 0.20% 9,470,218
2017-08-07 2017-08-03 3.582 2,663,940 -2,027 0.20% 9,541,876
2017-07-28 2017-07-26 3.671 2,665,967 +20,269 0.20% 9,785,892
2017-07-13 2017-07-11 3.478 2,645,698 -2,027 0.19% 9,202,421
2017-05-31 2017-05-26 3.777 2,647,725 +74,734 0.19% 10,001,224
2017-05-18 2017-05-16 3.549 2,572,991 -17,727 0.19% 9,131,093
2017-05-16 2017-05-12 3.579 2,590,718 -19,696 0.20% 9,272,922
2017-05-15 2017-05-11 3.579 2,610,414 -31,515 0.20% 9,343,420
2017-05-05 2017-05-02 3.655 2,641,929 -9,848 0.20% 9,657,417
2017-04-25 2017-04-21 3.534 2,651,777 -1,970 0.20% 9,370,302
2017-04-06 2017-04-03 3.762 2,653,747 +78,786 0.20% 9,983,552
2017-03-30 2017-03-28 3.793 2,574,961 -3,939 0.19% 9,765,593
2017-01-13 2017-01-11 3.732 2,578,900 -3,939 0.20% 9,623,414
2016-12-21 2016-12-19 3.716 2,582,839 -9,848 0.20% 9,598,774
2016-11-18 2016-11-16 3.732 2,592,687 -21,667 0.20% 9,674,862
2016-11-09 2016-11-07 3.442 2,614,354 -3,939 0.20% 8,999,149
2016-09-09 2016-09-07 3.762 2,618,293 +21,374 0.20% 9,850,828
2016-08-08 2016-08-04 3.732 2,596,919 -3,908 0.20% 9,690,654
2016-08-05 2016-08-03 3.778 2,600,827 -5,860 0.20% 9,825,055
2016-06-13 2016-06-08 3.839 2,606,687 -1,954 0.20% 10,007,309
2016-05-27 2016-05-25 4.012 2,608,641 +82,487 0.20% 10,465,927
2016-03-31 2016-03-29 3.996 2,526,154 -3,784 0.20% 10,094,928
2016-02-04 2016-02-02 3.853 2,529,938 -2,505 0.20% 9,748,976
2016-02-02 2016-01-29 3.806 2,532,443 -58,646 0.20% 9,638,152
2016-01-06 2016-01-04 4.123 2,591,089 +1,892 0.20% 10,683,130
2015-12-23 2015-12-21 4.186 2,589,197 -1,892 0.20% 10,839,565
2015-12-18 2015-12-16 4.250 2,591,089 +1,892 0.20% 11,011,842
2015-12-07 2015-12-03 4.028 2,589,197 -3,784 0.20% 10,428,976
2015-11-19 2015-11-17 4.171 2,592,981 -1,891 0.20% 10,814,288
2015-11-04 2015-11-02 4.139 2,594,872 +1,891 0.20% 10,739,877
2015-09-14 2015-09-10 4.068 2,592,981 +25,522 0.20% 10,548,037
2015-06-26 2015-06-24 4.420 2,567,459 -22,478 0.20% 11,348,832
2015-06-09 2015-06-05 4.500 2,589,937 +22,478 0.21% 11,655,586
2015-05-29 2015-05-27 4.714 2,567,459 +72,836 0.20% 12,103,380
2015-05-08 2015-05-06 4.698 2,494,623 -1,820 0.20% 11,718,902
2015-05-06 2015-05-04 4.780 2,496,443 -9,101 0.20% 11,933,196
2015-03-23 2015-03-19 4.170 2,505,544 -5,460 0.21% 10,448,638
2015-02-11 2015-02-09 4.121 2,511,004 +7,280 0.21% 10,347,240
2014-12-12 2014-12-10 4.714 2,503,724 -3,640 0.20% 11,802,924
2014-11-25 2014-11-21 4.698 2,507,364 -5,460 0.21% 11,778,754
2014-11-06 2014-11-04 4.747 2,512,824 -12,740 0.21% 11,928,661
2014-11-04 2014-10-31 4.747 2,525,564 -3,640 0.21% 11,989,139
2014-11-03 2014-10-30 4.747 2,529,204 -1,821 0.21% 12,006,418
2014-10-22 2014-10-20 4.764 2,531,025 -3,640 0.21% 12,056,782
2014-10-13 2014-10-09 4.714 2,534,665 -1,820 0.21% 11,948,784
2014-09-22 2014-09-18 4.945 2,536,485 -1,820 0.21% 12,542,690
2014-09-17 2014-09-15 5.003 2,538,305 +20,943 0.21% 12,698,300
2014-09-15 2014-09-11 4.986 2,517,362 -3,610 0.21% 12,551,690
2014-08-07 2014-08-05 5.352 2,520,972 -1,805 0.21% 13,491,467
2014-07-25 2014-07-23 5.285 2,522,777 -10,830 0.21% 13,333,411
2014-07-21 2014-07-17 5.302 2,533,607 -7,220 0.21% 13,432,759
2014-07-18 2014-07-16 5.451 2,540,827 -1,805 0.21% 13,851,098
2014-07-07 2014-07-03 5.651 2,542,632 -5,415 0.21% 14,368,046
2014-07-04 2014-07-02 5.518 2,548,047 -1,805 0.21% 14,059,853
2014-06-30 2014-06-26 5.535 2,549,852 -4,390 0.21% 14,112,192
2014-06-24 2014-06-20 5.518 2,554,242 -3,610 0.21% 14,094,037
2014-06-19 2014-06-17 5.568 2,557,852 -3,610 0.21% 14,241,492
2014-06-18 2014-06-16 5.618 2,561,462 -9,025 0.21% 14,389,307
2014-06-17 2014-06-13 5.485 2,570,487 -5,416 0.21% 14,098,231
2014-06-04 2014-05-30 5.753 2,575,903 +60,432 0.21% 14,818,069
2014-05-30 2014-05-28 5.684 2,515,471 -1,763 0.21% 14,299,182
2014-05-22 2014-05-20 5.446 2,517,234 -1,762 0.21% 13,709,417
2014-05-16 2014-05-14 5.412 2,518,996 -1,763 0.21% 13,633,269
2014-05-08 2014-05-05 5.310 2,520,759 -3,525 0.21% 13,385,400
2014-05-05 2014-04-30 5.412 2,524,284 -1,763 0.21% 13,661,889
2014-04-29 2014-04-25 5.395 2,526,047 -1,763 0.21% 13,628,439
2014-04-24 2014-04-22 5.446 2,527,810 -17,627 0.21% 13,767,016
2014-03-25 2014-03-21 5.378 2,545,437 -8,813 0.22% 13,689,729
2014-03-19 2014-03-17 5.242 2,554,250 -5,288 0.22% 13,389,351
2014-02-19 2014-02-17 5.106 2,559,538 -3,525 0.22% 13,068,576
2014-02-17 2014-02-13 5.140 2,563,063 -5,289 0.22% 13,173,818
2014-02-13 2014-02-11 5.140 2,568,352 +58,169 0.22% 13,201,002
2014-02-06 2014-02-04 5.072 2,510,183 -42,304 0.21% 12,731,133
2014-01-14 2014-01-10 5.191 2,552,487 +5,288 0.22% 13,249,784
2013-12-09 2013-12-05 5.123 2,547,199 -1,763 0.22% 13,048,927
2013-12-06 2013-12-04 5.072 2,548,962 -3,525 0.22% 12,927,813
2013-11-06 2013-11-04 5.242 2,552,487 -1,763 0.22% 13,380,110
2013-11-05 2013-11-01 5.191 2,554,250 -8,813 0.22% 13,258,936
2013-10-03 2013-09-30 4.663 2,563,063 -1,763 0.22% 11,952,404
2013-09-27 2013-09-25 4.765 2,564,826 -14,102 0.22% 12,222,537
2013-09-13 2013-09-11 4.544 2,578,928 +3,526 0.22% 11,719,144
2013-09-02 2013-08-29 4.468 2,575,402 +24,763 0.22% 11,506,942
2013-08-06 2013-08-02 4.434 2,550,639 -1,746 0.22% 11,308,636
2013-08-05 2013-08-01 3.763 2,552,385 -3,491 0.22% 9,605,762
2013-07-31 2013-07-29 3.746 2,555,876 -1,746 0.22% 9,574,979
2013-07-29 2013-07-25 3.729 2,557,622 -1,745 0.22% 9,537,568
2013-07-05 2013-07-03 4.124 2,559,367 -8,729 0.22% 10,555,659
2013-06-03 2013-05-30 4.283 2,568,096 +74,284 0.22% 10,998,049
2013-04-23 2013-04-19 4.424 2,493,812 -5,086 0.22% 11,032,978
2013-04-15 2013-04-11 4.371 2,498,898 -1,695 0.22% 10,922,814
2013-04-05 2013-04-02 4.300 2,500,593 -1,696 0.22% 10,753,215
2013-03-25 2013-03-21 4.477 2,502,289 +1,696 0.22% 11,203,327
2013-03-19 2013-03-15 4.283 2,500,593 +1,695 0.22% 10,708,963
2013-02-07 2013-02-05 4.601 2,498,898 -10,172 0.22% 11,497,698
2013-02-04 2013-01-31 4.530 2,509,070 -10,171 0.22% 11,366,893
2013-02-01 2013-01-30 4.477 2,519,241 -22,038 0.22% 11,279,225
2013-01-22 2013-01-18 4.247 2,541,279 -18,648 0.22% 10,793,260
2013-01-18 2013-01-16 4.247 2,559,927 -5,086 0.23% 10,872,461
2013-01-07 2013-01-03 4.336 2,565,013 -10,171 0.23% 11,121,022
2013-01-04 2013-01-02 4.336 2,575,184 -11,453 0.23% 11,165,120
2013-01-03 2012-12-31 4.283 2,586,637 -16,953 0.23% 11,077,452
2012-12-27 2012-12-20 4.070 2,603,590 -5,085 0.23% 10,597,159
2012-12-12 2012-12-10 3.805 2,608,675 -11,867 0.23% 9,925,388
2012-12-05 2012-12-03 3.522 2,620,542 -1,695 0.23% 9,228,545
2012-11-22 2012-11-20 3.716 2,622,237 -1,696 0.23% 9,744,965
2012-10-30 2012-10-26 3.752 2,623,933 +876,108 0.23% 9,844,137
2012-10-26 2012-10-24 3.716 1,747,825 -42,381 0.15% 6,495,406
2012-10-25 2012-10-22 3.628 1,790,206 -1,696 0.16% 6,494,503
2012-10-15 2012-10-11 3.716 1,791,902 -40,686 0.16% 6,659,208
2012-10-09 2012-10-05 3.628 1,832,588 -5,085 0.16% 6,648,256
2012-09-28 2012-09-26 3.858 1,837,673 -6,781 0.16% 7,089,470
2012-08-30 2012-08-28 3.664 1,844,454 +17,994 0.16% 6,757,228
2012-07-20 2012-07-18 3.503 1,826,460 -3,357 0.16% 6,397,541
2012-06-01 2012-05-30 3.568 1,829,817 +51,876 0.16% 6,528,999
2012-04-12 2012-04-10 3.495 1,777,941 +8,156 0.16% 6,213,098
2011-08-25 2011-08-23 3.246 1,769,785 +15,169 0.16% 5,745,586
2011-07-21 2011-07-19 3.506 1,754,616 -3,234 0.16% 6,152,048
2011-04-28 2011-04-26 3.655 1,757,850 +43,040 0.16% 6,424,271
2011-03-10 2011-03-08 3.540 1,714,810 -27,305 0.16% 6,071,133
2011-02-09 2011-02-07 3.750 1,742,115 -1,576 0.16% 6,532,567
2011-01-20 2011-01-18 3.959 1,743,691 -4,728 0.16% 6,903,569
2011-01-19 2011-01-17 3.959 1,748,419 -3,152 0.17% 6,922,288
2010-12-21 2010-12-17 3.788 1,751,571 +1,576 0.17% 6,634,705
2010-12-01 2010-11-29 3.750 1,749,995 -11,033 0.17% 6,562,115
2010-11-18 2010-11-16 3.674 1,761,028 +9,457 0.17% 6,469,406
2010-11-16 2010-11-12 3.674 1,751,571 +4,728 0.17% 6,434,664
2010-11-12 2010-11-10 3.674 1,746,843 +28,370 0.17% 6,417,295
2010-11-11 2010-11-09 3.617 1,718,473 -1,576 0.16% 6,214,943
2010-10-27 2010-10-25 3.598 1,720,049 -1,576 0.16% 6,187,902
2010-10-26 2010-10-22 3.655 1,721,625 -6,305 0.16% 6,291,882
2010-09-30 2010-09-28 3.617 1,727,930 -26,793 0.16% 6,249,144
2010-09-28 2010-09-24 3.617 1,754,723 -28,370 0.17% 6,346,042
2010-09-21 2010-09-17 3.502 1,783,093 -1,576 0.17% 6,245,003
2010-09-06 2010-09-02 3.350 1,784,669 -53,587 0.17% 5,978,760
2010-08-27 2010-08-25 3.407 1,838,256 -4,728 0.17% 6,263,251
2010-08-25 2010-08-23 3.474 1,842,984 +15,444 0.17% 6,403,179
2010-08-11 2010-08-09 3.743 1,827,540 -131,282 0.17% 6,840,644
2010-08-10 2010-08-06 3.724 1,958,822 +78,144 0.19% 7,294,444
2010-07-13 2010-07-09 3.398 1,880,678 -7,815 0.18% 6,389,740
2010-07-12 2010-07-08 3.398 1,888,493 -10,940 0.18% 6,416,292
2010-05-25 2010-05-20 3.340 1,899,433 +26,569 0.18% 6,344,081
2010-05-13 2010-05-11 3.455 1,872,864 +27,076 0.18% 6,471,042
2010-05-07 2010-05-05 3.666 1,845,788 -56,264 0.18% 6,767,226
2010-05-06 2010-05-04 3.839 1,902,052 +51,575 0.18% 7,302,101
2010-05-05 2010-05-03 4.013 1,850,477 -70,330 0.18% 7,426,614
2010-05-04 2010-04-30 3.994 1,920,807 +115,631 0.18% 7,671,268
2010-05-03 2010-04-29 3.720 1,805,176 -102,670 0.18% 6,714,697
2010-04-30 2010-04-28 3.661 1,907,846 +39,842 0.19% 6,984,546
2010-04-29 2010-04-27 3.720 1,868,004 +62,828 0.18% 6,948,398
2010-04-28 2010-04-26 3.700 1,805,176 +44,439 0.18% 6,679,357
2010-04-27 2010-04-23 3.504 1,760,737 -70,489 0.17% 6,170,222
2010-04-26 2010-04-22 3.446 1,831,226 +68,957 0.18% 6,309,688
2010-04-23 2010-04-21 3.426 1,762,269 -39,842 0.17% 6,037,589
2010-04-22 2010-04-20 3.426 1,802,111 +41,374 0.18% 6,174,089
2010-04-21 2010-04-19 3.367 1,760,737 -30,647 0.17% 5,928,929
2010-04-20 2010-04-16 3.426 1,791,384 +29,115 0.17% 6,137,338
2009-12-23 2009-12-21 2.604 1,762,269 +26,050 0.17% 4,588,567
2009-12-16 2009-12-14 2.604 1,736,219 +76,620 0.17% 4,520,739
2009-11-19 2009-11-17 2.760 1,659,599 -22,986 0.16% 4,581,161
2009-08-25 2009-08-21 2.819 1,682,585 +11,685 0.16% 4,743,433
2009-04-23 2009-04-21 2.583 1,670,900 +12,853 0.16% 4,315,461
2009-03-30 2009-03-26 2.384 1,658,047 +1,510 0.16% 3,952,860
2009-02-18 2009-02-16 2.086 1,656,537 +6,040 0.16% 3,455,603
2008-08-26 2008-08-21 4.033 1,650,497 +16,423 0.16% 6,657,132
2008-06-24 2008-06-20 4.736 1,634,074 -28,047 0.16% 7,738,559
2008-06-23 2008-06-19 4.736 1,662,121 +28,047 0.17% 7,871,382
2008-06-05 2008-06-03 4.696 1,634,074 -47,841 0.16% 7,672,978
2008-04-23 2008-04-21 4.908 1,681,915 +31,536 0.17% 8,254,903
2008-02-18 2008-02-14 4.867 1,650,379 -2,934 0.17% 8,032,622
2007-11-26 2007-11-22 5.317 1,653,313 -30,806 0.17% 8,790,734
2007-11-22 2007-11-20 5.317 1,684,119 +1,467 0.17% 8,954,530
2007-11-01 2007-10-30 5.522 1,682,652 +30,806 0.17% 9,290,835
2007-10-04 2007-10-02 5.481 1,651,846 -4,401 0.17% 9,053,178
2007-08-24 2007-08-22 4.746 1,656,247 +14,989 0.17% 7,861,362
2007-07-30 2007-07-26 5.943 1,641,258 -2,908 0.17% 9,754,706
2007-06-28 2007-06-26 5.778 1,644,166 -2,907 0.17% 9,500,545
2007-06-26 2007-06-22 5.469 1,647,073 0.17% 9,007,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top