History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-10-13 | 2025-10-09 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-10-10 | 2025-10-08 | 1.580 | 759,063 | +0 | 0.04% | 1,199,320 |
| 2025-10-09 | 2025-10-06 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-10-08 | 2025-10-03 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-10-06 | 2025-10-02 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-10-03 | 2025-09-30 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-10-02 | 2025-09-29 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-09-30 | 2025-09-26 | 1.580 | 759,063 | +0 | 0.04% | 1,199,320 |
| 2025-09-29 | 2025-09-25 | 1.580 | 759,063 | +0 | 0.04% | 1,199,320 |
| 2025-09-26 | 2025-09-24 | 1.580 | 759,063 | +0 | 0.04% | 1,199,320 |
| 2025-09-25 | 2025-09-23 | 1.580 | 759,063 | +0 | 0.04% | 1,199,320 |
| 2025-09-24 | 2025-09-22 | 1.580 | 759,063 | +0 | 0.04% | 1,199,320 |
| 2025-09-23 | 2025-09-19 | 1.580 | 759,063 | +0 | 0.04% | 1,199,320 |
| 2025-09-22 | 2025-09-18 | 1.580 | 759,063 | +0 | 0.04% | 1,199,320 |
| 2025-09-19 | 2025-09-17 | 1.580 | 759,063 | +0 | 0.04% | 1,199,320 |
| 2025-09-18 | 2025-09-16 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-09-17 | 2025-09-15 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-09-16 | 2025-09-12 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-09-15 | 2025-09-11 | 1.560 | 759,063 | +0 | 0.04% | 1,184,138 |
| 2025-09-12 | 2025-09-10 | 1.580 | 759,063 | +0 | 0.04% | 1,199,320 |
| 2025-09-11 | 2025-09-09 | 1.590 | 759,063 | +0 | 0.04% | 1,206,910 |
| 2025-09-10 | 2025-09-08 | 1.630 | 759,063 | +0 | 0.04% | 1,237,464 |
| 2025-09-09 | 2025-09-05 | 1.620 | 759,063 | +9,429 | 0.04% | 1,229,778 |
| 2025-09-08 | 2025-09-04 | 1.590 | 749,634 | +0 | 0.04% | 1,191,729 |
| 2025-09-05 | 2025-09-03 | 1.580 | 749,634 | +0 | 0.04% | 1,184,139 |
| 2025-09-04 | 2025-09-02 | 1.559 | 749,634 | +0 | 0.04% | 1,168,958 |
| 2025-09-03 | 2025-09-01 | 1.559 | 749,634 | +0 | 0.04% | 1,168,958 |
| 2025-09-02 | 2025-08-29 | 1.559 | 749,634 | +0 | 0.04% | 1,168,958 |
| 2025-09-01 | 2025-08-28 | 1.559 | 749,634 | +0 | 0.04% | 1,168,958 |
| 2025-08-29 | 2025-08-27 | 1.488 | 749,634 | +0 | 0.04% | 1,115,823 |
| 2025-08-28 | 2025-08-26 | 1.488 | 749,634 | +0 | 0.04% | 1,115,823 |
| 2025-08-27 | 2025-08-25 | 1.519 | 749,634 | +0 | 0.04% | 1,138,595 |
| 2025-08-26 | 2025-08-22 | 1.499 | 749,634 | +0 | 0.04% | 1,123,414 |
| 2025-08-25 | 2025-08-21 | 1.499 | 749,634 | +0 | 0.04% | 1,123,414 |
| 2025-08-22 | 2025-08-20 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-21 | 2025-08-19 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-20 | 2025-08-18 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-19 | 2025-08-15 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-18 | 2025-08-14 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-15 | 2025-08-13 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-14 | 2025-08-12 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-13 | 2025-08-11 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-12 | 2025-08-08 | 1.468 | 749,634 | +0 | 0.04% | 1,100,642 |
| 2025-08-11 | 2025-08-07 | 1.468 | 749,634 | +0 | 0.04% | 1,100,642 |
| 2025-08-08 | 2025-08-06 | 1.468 | 749,634 | +0 | 0.04% | 1,100,642 |
| 2025-08-07 | 2025-08-05 | 1.468 | 749,634 | +0 | 0.04% | 1,100,642 |
| 2025-08-06 | 2025-08-04 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-05 | 2025-08-01 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-04 | 2025-07-31 | 1.478 | 749,634 | +0 | 0.04% | 1,108,233 |
| 2025-08-01 | 2025-07-30 | 1.357 | 749,634 | +0 | 0.04% | 1,017,145 |
| 2025-07-31 | 2025-07-29 | 1.418 | 749,634 | +0 | 0.04% | 1,062,689 |
| 2025-07-30 | 2025-07-28 | 1.418 | 749,634 | +0 | 0.04% | 1,062,689 |
| 2025-07-29 | 2025-07-25 | 1.407 | 749,634 | +0 | 0.04% | 1,055,098 |
| 2025-07-28 | 2025-07-24 | 1.367 | 749,634 | +0 | 0.04% | 1,024,736 |
| 2025-07-25 | 2025-07-23 | 1.418 | 749,634 | +0 | 0.04% | 1,062,689 |
| 2025-07-24 | 2025-07-22 | 1.418 | 749,634 | +0 | 0.04% | 1,062,689 |
| 2025-07-23 | 2025-07-21 | 1.377 | 749,634 | +0 | 0.04% | 1,032,326 |
| 2025-07-22 | 2025-07-18 | 1.296 | 749,634 | +0 | 0.04% | 971,601 |
| 2025-07-21 | 2025-07-17 | 1.286 | 749,634 | +0 | 0.04% | 964,010 |
| 2025-07-18 | 2025-07-16 | 1.296 | 749,634 | +0 | 0.04% | 971,601 |
| 2025-07-17 | 2025-07-15 | 1.296 | 749,634 | +0 | 0.04% | 971,601 |
| 2025-07-16 | 2025-07-14 | 1.296 | 749,634 | +0 | 0.04% | 971,601 |
| 2025-07-15 | 2025-07-11 | 1.296 | 749,634 | +0 | 0.04% | 971,601 |
| 2025-07-14 | 2025-07-10 | 1.286 | 749,634 | +0 | 0.04% | 964,010 |
| 2025-07-11 | 2025-07-09 | 1.306 | 749,634 | +0 | 0.04% | 979,192 |
| 2025-07-10 | 2025-07-08 | 1.276 | 749,634 | +0 | 0.04% | 956,420 |
| 2025-07-09 | 2025-07-07 | 1.306 | 749,634 | +0 | 0.04% | 979,192 |
| 2025-07-08 | 2025-07-04 | 1.134 | 749,634 | +0 | 0.04% | 850,151 |
| 2025-07-07 | 2025-07-03 | 1.134 | 749,634 | +0 | 0.04% | 850,151 |
| 2025-07-04 | 2025-07-02 | 1.134 | 749,634 | +0 | 0.04% | 850,151 |
| 2025-07-03 | 2025-06-30 | 1.094 | 749,634 | +0 | 0.04% | 819,788 |
| 2025-07-02 | 2025-06-27 | 1.094 | 749,634 | +0 | 0.04% | 819,788 |
| 2025-06-30 | 2025-06-26 | 1.073 | 749,634 | +0 | 0.04% | 804,607 |
| 2025-06-27 | 2025-06-25 | 1.073 | 749,634 | +0 | 0.04% | 804,607 |
| 2025-06-26 | 2025-06-24 | 1.124 | 749,634 | +0 | 0.04% | 842,560 |
| 2025-06-25 | 2025-06-23 | 1.094 | 749,634 | +0 | 0.04% | 819,788 |
| 2025-06-24 | 2025-06-20 | 1.094 | 749,634 | +0 | 0.04% | 819,788 |
| 2025-06-23 | 2025-06-19 | 1.094 | 749,634 | +0 | 0.04% | 819,788 |
| 2025-06-20 | 2025-06-18 | 1.094 | 749,634 | +0 | 0.04% | 819,788 |
| 2025-06-19 | 2025-06-17 | 1.094 | 749,634 | +0 | 0.04% | 819,788 |
| 2025-06-18 | 2025-06-16 | 1.114 | 749,634 | +0 | 0.04% | 834,970 |
| 2025-06-17 | 2025-06-13 | 1.114 | 749,634 | +0 | 0.04% | 834,970 |
| 2025-06-16 | 2025-06-12 | 1.104 | 749,634 | +0 | 0.04% | 827,379 |
| 2025-06-13 | 2025-06-11 | 1.144 | 749,634 | +0 | 0.04% | 857,742 |
| 2025-06-12 | 2025-06-10 | 1.144 | 749,634 | +0 | 0.04% | 857,742 |
| 2025-06-11 | 2025-06-09 | 1.144 | 749,634 | +0 | 0.04% | 857,742 |
| 2025-06-10 | 2025-06-06 | 1.094 | 749,634 | +0 | 0.04% | 819,788 |
| 2025-06-09 | 2025-06-05 | 1.094 | 749,634 | +0 | 0.04% | 819,788 |
| 2025-06-06 | 2025-06-04 | 1.083 | 749,634 | +0 | 0.04% | 812,198 |
| 2025-06-05 | 2025-06-03 | 1.083 | 749,634 | +0 | 0.04% | 812,198 |
| 2025-06-04 | 2025-06-02 | 1.083 | 749,634 | +0 | 0.04% | 812,198 |
| 2025-06-03 | 2025-05-30 | 1.083 | 749,634 | +0 | 0.04% | 812,198 |
| 2025-06-02 | 2025-05-29 | 1.193 | 749,634 | +0 | 0.04% | 894,055 |
| 2025-05-30 | 2025-05-28 | 1.193 | 749,634 | +36,813 | 0.04% | 894,055 |
| 2025-05-29 | 2025-05-27 | 1.203 | 712,821 | +0 | 0.04% | 857,741 |
| 2025-05-28 | 2025-05-26 | 1.182 | 712,821 | +0 | 0.04% | 842,560 |
| 2025-05-27 | 2025-05-23 | 1.182 | 712,821 | +0 | 0.04% | 842,560 |
| 2025-05-26 | 2025-05-22 | 1.182 | 712,821 | +0 | 0.04% | 842,560 |
| 2025-05-23 | 2025-05-21 | 1.182 | 712,821 | +0 | 0.04% | 842,560 |
| 2025-05-22 | 2025-05-20 | 1.278 | 712,821 | +0 | 0.04% | 910,875 |
| 2025-05-21 | 2025-05-19 | 1.139 | 712,821 | +0 | 0.04% | 812,197 |
| 2025-05-20 | 2025-05-16 | 1.139 | 712,821 | +0 | 0.04% | 812,197 |
| 2025-05-19 | 2025-05-15 | 1.193 | 712,821 | +0 | 0.04% | 850,150 |
| 2025-05-16 | 2025-05-14 | 1.193 | 712,821 | +0 | 0.04% | 850,150 |
| 2025-05-15 | 2025-05-13 | 1.203 | 712,821 | +0 | 0.04% | 857,741 |
| 2025-05-14 | 2025-05-12 | 1.139 | 712,821 | +0 | 0.04% | 812,197 |
| 2025-05-13 | 2025-05-09 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2025-05-12 | 2025-05-08 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2025-05-09 | 2025-05-07 | 1.076 | 712,821 | +0 | 0.04% | 766,653 |
| 2025-05-08 | 2025-05-06 | 1.076 | 712,821 | +0 | 0.04% | 766,653 |
| 2025-05-07 | 2025-05-02 | 1.054 | 712,821 | +0 | 0.04% | 751,472 |
| 2025-05-06 | 2025-04-30 | 1.054 | 712,821 | +0 | 0.04% | 751,472 |
| 2025-05-02 | 2025-04-29 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-30 | 2025-04-28 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-29 | 2025-04-25 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-28 | 2025-04-24 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-25 | 2025-04-23 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-24 | 2025-04-22 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-23 | 2025-04-17 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-22 | 2025-04-16 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-17 | 2025-04-15 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-16 | 2025-04-14 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-15 | 2025-04-11 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-14 | 2025-04-10 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-11 | 2025-04-09 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-10 | 2025-04-08 | 1.044 | 712,821 | +0 | 0.04% | 743,881 |
| 2025-04-09 | 2025-04-07 | 1.033 | 712,821 | +0 | 0.04% | 736,291 |
| 2025-04-08 | 2025-04-03 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2025-04-07 | 2025-04-02 | 1.076 | 712,821 | +0 | 0.04% | 766,653 |
| 2025-04-03 | 2025-04-01 | 1.076 | 712,821 | +0 | 0.04% | 766,653 |
| 2025-04-02 | 2025-03-31 | 1.076 | 712,821 | +0 | 0.04% | 766,653 |
| 2025-04-01 | 2025-03-28 | 1.076 | 712,821 | +0 | 0.04% | 766,653 |
| 2025-03-31 | 2025-03-27 | 1.076 | 712,821 | +0 | 0.04% | 766,653 |
| 2025-03-28 | 2025-03-26 | 1.065 | 712,821 | +0 | 0.04% | 759,063 |
| 2025-03-27 | 2025-03-25 | 1.065 | 712,821 | +0 | 0.04% | 759,063 |
| 2025-03-26 | 2025-03-24 | 1.065 | 712,821 | +0 | 0.04% | 759,063 |
| 2025-03-25 | 2025-03-21 | 1.065 | 712,821 | +0 | 0.04% | 759,063 |
| 2025-03-24 | 2025-03-20 | 1.065 | 712,821 | +0 | 0.04% | 759,063 |
| 2025-03-21 | 2025-03-19 | 1.065 | 712,821 | +0 | 0.04% | 759,063 |
| 2025-03-20 | 2025-03-18 | 1.065 | 712,821 | +0 | 0.04% | 759,063 |
| 2025-03-19 | 2025-03-17 | 1.076 | 712,821 | +0 | 0.04% | 766,653 |
| 2025-03-18 | 2025-03-14 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-03-17 | 2025-03-13 | 1.065 | 712,821 | +0 | 0.04% | 759,063 |
| 2025-03-14 | 2025-03-12 | 1.065 | 712,821 | +0 | 0.04% | 759,063 |
| 2025-03-13 | 2025-03-11 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2025-03-12 | 2025-03-10 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2025-03-11 | 2025-03-07 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2025-03-10 | 2025-03-06 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2025-03-07 | 2025-03-05 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-03-06 | 2025-03-04 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-03-05 | 2025-03-03 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-03-04 | 2025-02-28 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-03-03 | 2025-02-27 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-02-28 | 2025-02-26 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-02-27 | 2025-02-25 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-02-26 | 2025-02-24 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2025-02-25 | 2025-02-21 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2025-02-24 | 2025-02-20 | 1.139 | 712,821 | +0 | 0.04% | 812,197 |
| 2025-02-21 | 2025-02-19 | 1.107 | 712,821 | +0 | 0.04% | 789,425 |
| 2025-02-20 | 2025-02-18 | 1.107 | 712,821 | +0 | 0.04% | 789,425 |
| 2025-02-19 | 2025-02-17 | 1.107 | 712,821 | +0 | 0.04% | 789,425 |
| 2025-02-18 | 2025-02-14 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-02-17 | 2025-02-13 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-02-14 | 2025-02-12 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-02-13 | 2025-02-11 | 1.118 | 712,821 | +0 | 0.04% | 797,016 |
| 2025-02-12 | 2025-02-10 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-02-11 | 2025-02-07 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-02-10 | 2025-02-06 | 1.118 | 712,821 | +0 | 0.04% | 797,016 |
| 2025-02-07 | 2025-02-05 | 1.118 | 712,821 | +0 | 0.04% | 797,016 |
| 2025-02-06 | 2025-02-04 | 1.107 | 712,821 | +0 | 0.04% | 789,425 |
| 2025-02-05 | 2025-02-03 | 1.118 | 712,821 | +0 | 0.04% | 797,016 |
| 2025-02-04 | 2025-01-28 | 1.118 | 712,821 | +0 | 0.04% | 797,016 |
| 2025-02-03 | 2025-01-24 | 1.118 | 712,821 | +0 | 0.04% | 797,016 |
| 2025-01-27 | 2025-01-23 | 1.118 | 712,821 | +0 | 0.04% | 797,016 |
| 2025-01-24 | 2025-01-22 | 1.118 | 712,821 | +0 | 0.04% | 797,016 |
| 2025-01-23 | 2025-01-21 | 1.118 | 712,821 | +0 | 0.04% | 797,016 |
| 2025-01-22 | 2025-01-20 | 1.107 | 712,821 | +0 | 0.04% | 789,425 |
| 2025-01-21 | 2025-01-17 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2025-01-20 | 2025-01-16 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2025-01-17 | 2025-01-15 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2025-01-16 | 2025-01-14 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2025-01-15 | 2025-01-13 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2025-01-14 | 2025-01-10 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2025-01-13 | 2025-01-09 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-01-10 | 2025-01-08 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-01-09 | 2025-01-07 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-01-08 | 2025-01-06 | 1.107 | 712,821 | +0 | 0.04% | 789,425 |
| 2025-01-07 | 2025-01-03 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2025-01-06 | 2025-01-02 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2025-01-03 | 2024-12-31 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2025-01-02 | 2024-12-27 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2024-12-30 | 2024-12-24 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2024-12-27 | 2024-12-20 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2024-12-23 | 2024-12-19 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2024-12-20 | 2024-12-18 | 1.086 | 712,821 | +0 | 0.04% | 774,244 |
| 2024-12-19 | 2024-12-17 | 1.097 | 712,821 | +0 | 0.04% | 781,835 |
| 2024-12-18 | 2024-12-16 | 1.139 | 712,821 | +0 | 0.04% | 812,197 |
| 2024-12-17 | 2024-12-13 | 1.118 | 712,821 | +0 | 0.04% | 797,016 |
| 2024-12-16 | 2024-12-12 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2024-12-13 | 2024-12-11 | 1.129 | 712,821 | +0 | 0.04% | 804,606 |
| 2024-12-12 | 2024-12-10 | 1.150 | 712,821 | +0 | 0.04% | 819,788 |
| 2024-12-11 | 2024-12-09 | 1.171 | 712,821 | +0 | 0.04% | 834,969 |
| 2024-12-10 | 2024-12-06 | 1.161 | 712,821 | +0 | 0.04% | 827,378 |
| 2024-12-09 | 2024-12-05 | 1.161 | 712,821 | +0 | 0.04% | 827,378 |
| 2024-12-06 | 2024-12-04 | 1.171 | 712,821 | +0 | 0.04% | 834,969 |
| 2024-12-05 | 2024-12-03 | 1.214 | 712,821 | +0 | 0.04% | 865,331 |
| 2024-12-04 | 2024-12-02 | 1.203 | 712,821 | +0 | 0.04% | 857,741 |
| 2024-12-03 | 2024-11-29 | 1.161 | 712,821 | +0 | 0.04% | 827,378 |
| 2024-12-02 | 2024-11-28 | 1.235 | 712,821 | +0 | 0.04% | 880,513 |
| 2024-11-29 | 2024-11-27 | 1.235 | 712,821 | +0 | 0.04% | 880,513 |
| 2024-11-28 | 2024-11-26 | 1.246 | 712,821 | +0 | 0.04% | 888,103 |
| 2024-11-27 | 2024-11-25 | 1.246 | 712,821 | +0 | 0.04% | 888,103 |
| 2024-11-26 | 2024-11-22 | 1.246 | 712,821 | +0 | 0.04% | 888,103 |
| 2024-11-25 | 2024-11-21 | 1.246 | 712,821 | +0 | 0.04% | 888,103 |
| 2024-11-22 | 2024-11-20 | 1.257 | 712,821 | +0 | 0.04% | 895,694 |
| 2024-11-21 | 2024-11-19 | 1.246 | 712,821 | +0 | 0.04% | 888,103 |
| 2024-11-20 | 2024-11-18 | 1.246 | 712,821 | +0 | 0.04% | 888,103 |
| 2024-11-19 | 2024-11-15 | 1.310 | 712,821 | +0 | 0.04% | 933,647 |
| 2024-11-18 | 2024-11-14 | 1.299 | 712,821 | +0 | 0.04% | 926,056 |
| 2024-11-15 | 2024-11-13 | 1.299 | 712,821 | +0 | 0.04% | 926,056 |
| 2024-11-14 | 2024-11-12 | 1.299 | 712,821 | +0 | 0.04% | 926,056 |
| 2024-11-13 | 2024-11-11 | 1.299 | 712,821 | +0 | 0.04% | 926,056 |
| 2024-11-12 | 2024-11-08 | 1.299 | 712,821 | +0 | 0.04% | 926,056 |
| 2024-11-11 | 2024-11-07 | 1.299 | 712,821 | +0 | 0.04% | 926,056 |
| 2024-11-08 | 2024-11-06 | 1.331 | 712,821 | +0 | 0.04% | 948,828 |
| 2024-11-07 | 2024-11-05 | 1.331 | 712,821 | +0 | 0.04% | 948,828 |
| 2024-11-06 | 2024-11-04 | 1.331 | 712,821 | +0 | 0.04% | 948,828 |
| 2024-11-05 | 2024-11-01 | 1.352 | 712,821 | +0 | 0.04% | 964,010 |
| 2024-11-04 | 2024-10-31 | 1.278 | 712,821 | +0 | 0.04% | 910,875 |
| 2024-11-01 | 2024-10-30 | 1.267 | 712,821 | +0 | 0.04% | 903,285 |
| 2024-10-31 | 2024-10-29 | 1.352 | 712,821 | +0 | 0.04% | 964,010 |
| 2024-10-30 | 2024-10-28 | 1.278 | 712,821 | +0 | 0.04% | 910,875 |
| 2024-10-29 | 2024-10-25 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-28 | 2024-10-24 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-25 | 2024-10-23 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-24 | 2024-10-22 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-23 | 2024-10-21 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-22 | 2024-10-18 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-21 | 2024-10-17 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-18 | 2024-10-16 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-17 | 2024-10-15 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-16 | 2024-10-14 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-15 | 2024-10-10 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-14 | 2024-10-09 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-10 | 2024-10-08 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-10-09 | 2024-10-07 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-10-08 | 2024-10-04 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-10-07 | 2024-10-03 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-10-04 | 2024-10-02 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-10-03 | 2024-09-30 | 1.374 | 712,821 | +0 | 0.04% | 979,191 |
| 2024-10-02 | 2024-09-27 | 1.352 | 712,821 | +0 | 0.04% | 964,010 |
| 2024-09-30 | 2024-09-26 | 1.352 | 712,821 | +0 | 0.04% | 964,010 |
| 2024-09-27 | 2024-09-25 | 1.352 | 712,821 | +0 | 0.04% | 964,010 |
| 2024-09-26 | 2024-09-24 | 1.352 | 712,821 | +0 | 0.04% | 964,010 |
| 2024-09-25 | 2024-09-23 | 1.352 | 712,821 | +0 | 0.04% | 964,010 |
| 2024-09-24 | 2024-09-20 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-09-23 | 2024-09-19 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-09-20 | 2024-09-17 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-09-19 | 2024-09-16 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-09-17 | 2024-09-13 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-09-16 | 2024-09-12 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-09-13 | 2024-09-11 | 1.384 | 712,821 | +0 | 0.04% | 986,782 |
| 2024-09-12 | 2024-09-10 | 1.406 | 712,821 | +0 | 0.04% | 1,002,200 |
| 2024-09-11 | 2024-09-09 | 1.406 | 712,821 | +10,966 | 0.04% | 1,002,200 |
| 2024-09-10 | 2024-09-05 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-09-09 | 2024-09-04 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-09-05 | 2024-09-03 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-09-04 | 2024-09-02 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-09-03 | 2024-08-30 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-09-02 | 2024-08-29 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-30 | 2024-08-28 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-29 | 2024-08-27 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-28 | 2024-08-26 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-27 | 2024-08-23 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-26 | 2024-08-22 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-23 | 2024-08-21 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-08-22 | 2024-08-20 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-08-21 | 2024-08-19 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-08-20 | 2024-08-16 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-08-19 | 2024-08-15 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-08-16 | 2024-08-14 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-08-15 | 2024-08-13 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-08-14 | 2024-08-12 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-08-13 | 2024-08-09 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-12 | 2024-08-08 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-09 | 2024-08-07 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-08 | 2024-08-06 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-07 | 2024-08-05 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-08-06 | 2024-08-02 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-08-05 | 2024-08-01 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-08-02 | 2024-07-31 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-08-01 | 2024-07-30 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-31 | 2024-07-29 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-30 | 2024-07-26 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-29 | 2024-07-25 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-26 | 2024-07-24 | 1.417 | 701,855 | +0 | 0.04% | 994,373 |
| 2024-07-25 | 2024-07-23 | 1.417 | 701,855 | +0 | 0.04% | 994,373 |
| 2024-07-24 | 2024-07-22 | 1.417 | 701,855 | +0 | 0.04% | 994,373 |
| 2024-07-23 | 2024-07-19 | 1.417 | 701,855 | +0 | 0.04% | 994,373 |
| 2024-07-22 | 2024-07-18 | 1.417 | 701,855 | +0 | 0.04% | 994,373 |
| 2024-07-19 | 2024-07-17 | 1.417 | 701,855 | +0 | 0.04% | 994,373 |
| 2024-07-18 | 2024-07-16 | 1.417 | 701,855 | +0 | 0.04% | 994,373 |
| 2024-07-17 | 2024-07-15 | 1.417 | 701,855 | +0 | 0.04% | 994,373 |
| 2024-07-16 | 2024-07-12 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-15 | 2024-07-11 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-12 | 2024-07-10 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-11 | 2024-07-09 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-07-10 | 2024-07-08 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-07-09 | 2024-07-05 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-07-08 | 2024-07-04 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-05 | 2024-07-03 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-04 | 2024-07-02 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-03 | 2024-06-28 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-07-02 | 2024-06-27 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-06-28 | 2024-06-26 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-06-27 | 2024-06-25 | 1.406 | 701,855 | +0 | 0.04% | 986,782 |
| 2024-06-26 | 2024-06-24 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-06-25 | 2024-06-21 | 1.384 | 701,855 | +0 | 0.04% | 971,601 |
| 2024-06-24 | 2024-06-20 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-06-21 | 2024-06-19 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-06-20 | 2024-06-18 | 1.341 | 701,855 | +0 | 0.04% | 941,238 |
| 2024-06-19 | 2024-06-17 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-06-18 | 2024-06-14 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-06-17 | 2024-06-13 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-06-14 | 2024-06-12 | 1.395 | 701,855 | +0 | 0.04% | 979,192 |
| 2024-06-13 | 2024-06-11 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-06-12 | 2024-06-07 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-06-11 | 2024-06-06 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-06-07 | 2024-06-05 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-06-06 | 2024-06-04 | 1.428 | 701,855 | +0 | 0.04% | 1,001,963 |
| 2024-06-05 | 2024-06-03 | 1.411 | 701,855 | +0 | 0.04% | 990,577 |
| 2024-06-04 | 2024-05-31 | 1.411 | 701,855 | +0 | 0.04% | 990,577 |
| 2024-06-03 | 2024-05-30 | 1.510 | 701,855 | +0 | 0.04% | 1,060,071 |
| 2024-05-31 | 2024-05-29 | 1.510 | 701,855 | +23,395 | 0.04% | 1,060,071 |
| 2024-05-30 | 2024-05-28 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-29 | 2024-05-27 | 1.499 | 678,460 | +0 | 0.04% | 1,017,145 |
| 2024-05-28 | 2024-05-24 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-27 | 2024-05-23 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-24 | 2024-05-22 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-23 | 2024-05-21 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-22 | 2024-05-20 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-21 | 2024-05-17 | 1.522 | 678,460 | +0 | 0.04% | 1,032,326 |
| 2024-05-20 | 2024-05-16 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-17 | 2024-05-14 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-16 | 2024-05-13 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-14 | 2024-05-10 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-13 | 2024-05-09 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-10 | 2024-05-08 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-09 | 2024-05-07 | 1.510 | 678,460 | +0 | 0.04% | 1,024,736 |
| 2024-05-08 | 2024-05-06 | 1.578 | 678,460 | +0 | 0.04% | 1,070,279 |
| 2024-05-07 | 2024-05-03 | 1.578 | 678,460 | +0 | 0.04% | 1,070,279 |
| 2024-05-06 | 2024-05-02 | 1.578 | 678,460 | -10,725 | 0.04% | 1,070,279 |
| 2023-09-07 | 2023-09-05 | 1.914 | 689,185 | +12,530 | 0.04% | 1,319,374 |
| 2023-05-31 | 2023-05-29 | 2.003 | 676,655 | +29,853 | 0.04% | 1,355,173 |
| 2022-09-06 | 2022-09-02 | 2.295 | 646,802 | +8,510 | 0.04% | 1,484,553 |
| 2022-05-27 | 2022-05-25 | 2.393 | 638,292 | +16,451 | 0.04% | 1,527,521 |
| 2021-11-12 | 2021-11-10 | 2.492 | 621,841 | +120,971 | 0.04% | 1,549,837 |
| 2021-09-07 | 2021-09-03 | 2.548 | 500,870 | +3,683 | 0.03% | 1,276,353 |
| 2021-05-28 | 2021-05-26 | 2.599 | 497,187 | +7,276 | 0.03% | 1,292,087 |
| 2020-09-09 | 2020-09-07 | 2.650 | 489,911 | +2,378 | 0.03% | 1,298,112 |
| 2020-06-02 | 2020-05-29 | 2.477 | 487,533 | +23,718 | 0.03% | 1,207,720 |
| 2020-02-03 | 2020-01-30 | 2.745 | 463,815 | -11,202 | 0.03% | 1,273,178 |
| 2019-10-28 | 2019-10-24 | 2.812 | 475,017 | -181,475 | 0.03% | 1,335,731 |
| 2019-10-23 | 2019-10-21 | 2.812 | 656,492 | -1,694 | 0.04% | 1,846,032 |
| 2019-10-02 | 2019-09-27 | 2.799 | 658,186 | +17,924 | 0.04% | 1,841,983 |
| 2019-09-30 | 2019-09-26 | 2.825 | 640,262 | -11,202 | 0.04% | 1,808,968 |
| 2019-09-17 | 2019-09-13 | 3.013 | 651,464 | -51,530 | 0.04% | 1,962,743 |
| 2019-09-11 | 2019-09-09 | 3.040 | 702,994 | +6,249 | 0.05% | 2,136,990 |
| 2019-08-20 | 2019-08-16 | 3.161 | 696,745 | -17,764 | 0.05% | 2,202,713 |
| 2019-08-15 | 2019-08-13 | 3.175 | 714,509 | +77,717 | 0.05% | 2,268,526 |
| 2019-08-02 | 2019-07-31 | 3.175 | 636,792 | -131,010 | 0.04% | 2,021,779 |
| 2019-07-11 | 2019-07-09 | 3.215 | 767,802 | +2,221 | 0.05% | 2,468,849 |
| 2019-06-14 | 2019-06-12 | 3.378 | 765,581 | +124,348 | 0.05% | 2,585,827 |
| 2019-06-03 | 2019-05-30 | 3.511 | 641,233 | +24,367 | 0.04% | 2,251,381 |
| 2019-05-28 | 2019-05-24 | 3.511 | 616,866 | -12,817 | 0.04% | 2,165,828 |
| 2019-04-09 | 2019-04-04 | 3.483 | 629,683 | -4,272 | 0.04% | 2,193,142 |
| 2019-03-01 | 2019-02-27 | 3.258 | 633,955 | -85,445 | 0.04% | 2,065,568 |
| 2019-02-28 | 2019-02-26 | 3.244 | 719,400 | -6,409 | 0.05% | 2,333,864 |
| 2019-01-29 | 2019-01-25 | 3.300 | 725,809 | -14,952 | 0.05% | 2,395,429 |
| 2018-12-28 | 2018-12-24 | 3.342 | 740,761 | +2,136 | 0.05% | 2,475,986 |
| 2018-12-14 | 2018-12-12 | 3.314 | 738,625 | +4,272 | 0.05% | 2,448,100 |
| 2018-12-03 | 2018-11-29 | 3.371 | 734,353 | +19,225 | 0.05% | 2,475,194 |
| 2018-11-09 | 2018-11-07 | 3.511 | 715,128 | +10,681 | 0.05% | 2,510,828 |
| 2018-10-23 | 2018-10-19 | 3.651 | 704,447 | -29,906 | 0.05% | 2,572,260 |
| 2018-10-15 | 2018-10-11 | 3.581 | 734,353 | -42,723 | 0.05% | 2,629,894 |
| 2018-10-11 | 2018-10-09 | 3.651 | 777,076 | -728,421 | 0.05% | 2,837,462 |
| 2018-09-18 | 2018-09-14 | 3.651 | 1,505,497 | -17,089 | 0.11% | 5,497,262 |
| 2018-09-17 | 2018-09-13 | 3.651 | 1,522,586 | -64,084 | 0.11% | 5,559,662 |
| 2018-09-12 | 2018-09-10 | 3.688 | 1,586,670 | +100,221 | 0.11% | 5,851,253 |
| 2018-07-30 | 2018-07-26 | 3.830 | 1,486,449 | -610,521 | 0.10% | 5,692,495 |
| 2018-07-12 | 2018-07-10 | 4.255 | 2,096,970 | +78,259 | 0.15% | 8,922,825 |
| 2018-07-11 | 2018-07-09 | 4.184 | 2,018,711 | -46,532 | 0.14% | 8,446,661 |
| 2018-07-05 | 2018-07-03 | 4.227 | 2,065,243 | -52,878 | 0.15% | 8,729,238 |
| 2018-06-28 | 2018-06-26 | 4.255 | 2,118,121 | -4,230 | 0.15% | 9,012,825 |
| 2018-06-27 | 2018-06-25 | 4.255 | 2,122,351 | -14,806 | 0.15% | 9,030,824 |
| 2018-06-26 | 2018-06-22 | 4.113 | 2,137,157 | +105,755 | 0.15% | 8,790,697 |
| 2018-06-25 | 2018-06-21 | 3.971 | 2,031,402 | -16,921 | 0.14% | 8,067,571 |
| 2018-06-14 | 2018-06-12 | 3.801 | 2,048,323 | -38,071 | 0.14% | 7,786,139 |
| 2018-06-12 | 2018-06-08 | 3.815 | 2,086,394 | -16,921 | 0.15% | 7,960,448 |
| 2018-06-04 | 2018-05-31 | 3.759 | 2,103,315 | -10,576 | 0.15% | 7,905,678 |
| 2018-05-31 | 2018-05-29 | 3.926 | 2,113,891 | +67,296 | 0.15% | 8,299,597 |
| 2018-05-21 | 2018-05-17 | 3.926 | 2,046,595 | -20,477 | 0.15% | 8,035,378 |
| 2018-04-18 | 2018-04-16 | 3.970 | 2,067,072 | -26,621 | 0.15% | 8,206,624 |
| 2018-03-28 | 2018-03-26 | 3.956 | 2,093,693 | -22,526 | 0.15% | 8,281,641 |
| 2018-03-05 | 2018-03-01 | 3.882 | 2,116,219 | -16,382 | 0.15% | 8,215,729 |
| 2018-02-28 | 2018-02-26 | 3.882 | 2,132,601 | -36,860 | 0.16% | 8,279,328 |
| 2018-02-14 | 2018-02-12 | 3.853 | 2,169,461 | -2,048 | 0.16% | 8,358,863 |
| 2018-01-02 | 2017-12-28 | 3.809 | 2,171,509 | -4,095 | 0.16% | 8,271,316 |
| 2017-11-10 | 2017-11-08 | 3.809 | 2,175,604 | -10,239 | 0.16% | 8,286,914 |
| 2017-10-31 | 2017-10-27 | 3.809 | 2,185,843 | +12,286 | 0.16% | 8,325,914 |
| 2017-10-11 | 2017-10-09 | 3.663 | 2,173,557 | -22,525 | 0.16% | 7,960,689 |
| 2017-09-19 | 2017-09-15 | 3.619 | 2,196,082 | -24,573 | 0.16% | 7,946,669 |
| 2017-09-14 | 2017-09-12 | 3.560 | 2,220,655 | +28,668 | 0.16% | 7,905,457 |
| 2017-09-13 | 2017-09-11 | 3.545 | 2,191,987 | +6,144 | 0.16% | 7,771,287 |
| 2017-09-08 | 2017-09-06 | 3.626 | 2,185,843 | +22,304 | 0.16% | 7,926,455 |
| 2017-09-07 | 2017-09-05 | 3.626 | 2,163,539 | -6,080 | 0.16% | 7,845,575 |
| 2017-08-30 | 2017-08-28 | 3.537 | 2,169,619 | +4,053 | 0.16% | 7,674,946 |
| 2017-08-24 | 2017-08-21 | 3.552 | 2,165,566 | +101,344 | 0.16% | 7,692,662 |
| 2017-08-17 | 2017-08-15 | 3.552 | 2,064,222 | -46,618 | 0.15% | 7,332,661 |
| 2017-08-03 | 2017-08-01 | 3.641 | 2,110,840 | +2,027 | 0.16% | 7,685,717 |
| 2017-07-28 | 2017-07-26 | 3.671 | 2,108,813 | -36,484 | 0.16% | 7,740,762 |
| 2017-07-25 | 2017-07-21 | 3.671 | 2,145,297 | -34,457 | 0.16% | 7,874,683 |
| 2017-07-05 | 2017-07-03 | 3.434 | 2,179,754 | -10,134 | 0.16% | 7,484,959 |
| 2017-06-29 | 2017-06-27 | 3.582 | 2,189,888 | +113,505 | 0.16% | 7,843,885 |
| 2017-06-21 | 2017-06-19 | 3.597 | 2,076,383 | -16,215 | 0.15% | 7,468,058 |
| 2017-05-31 | 2017-05-26 | 3.777 | 2,092,598 | +43,308 | 0.15% | 7,904,349 |
| 2017-05-29 | 2017-05-25 | 3.701 | 2,049,290 | -3,939 | 0.16% | 7,584,698 |
| 2017-05-26 | 2017-05-24 | 3.686 | 2,053,229 | -19,697 | 0.16% | 7,568,004 |
| 2017-05-25 | 2017-05-23 | 3.701 | 2,072,926 | -27,575 | 0.16% | 7,672,178 |
| 2017-05-09 | 2017-05-05 | 3.595 | 2,100,501 | +9,848 | 0.16% | 7,550,288 |
| 2017-05-04 | 2017-04-28 | 3.671 | 2,090,653 | -39,393 | 0.16% | 7,674,103 |
| 2017-05-02 | 2017-04-27 | 3.595 | 2,130,046 | -17,727 | 0.16% | 7,656,488 |
| 2017-04-07 | 2017-04-05 | 3.762 | 2,147,773 | -1,489 | 0.16% | 8,080,048 |
| 2017-03-17 | 2017-03-15 | 3.671 | 2,149,262 | +1,969 | 0.16% | 7,889,237 |
| 2017-03-15 | 2017-03-13 | 3.671 | 2,147,293 | +15,758 | 0.16% | 7,882,009 |
| 2017-03-02 | 2017-02-28 | 3.625 | 2,131,535 | +29,545 | 0.16% | 7,726,771 |
| 2017-02-28 | 2017-02-24 | 3.595 | 2,101,990 | +9,848 | 0.16% | 7,555,640 |
| 2017-02-23 | 2017-02-21 | 3.655 | 2,092,142 | +1,970 | 0.16% | 7,647,703 |
| 2017-02-10 | 2017-02-08 | 3.808 | 2,090,172 | +13,787 | 0.16% | 7,958,856 |
| 2017-02-08 | 2017-02-06 | 3.823 | 2,076,385 | -15,757 | 0.16% | 7,937,984 |
| 2016-11-29 | 2016-11-25 | 3.701 | 2,092,142 | -11,818 | 0.16% | 7,743,299 |
| 2016-11-23 | 2016-11-21 | 3.808 | 2,103,960 | -64,999 | 0.16% | 8,011,357 |
| 2016-11-22 | 2016-11-18 | 3.732 | 2,168,959 | +64,999 | 0.16% | 8,093,680 |
| 2016-10-19 | 2016-10-17 | 3.686 | 2,103,960 | +9,848 | 0.16% | 7,754,994 |
| 2016-10-13 | 2016-10-11 | 3.686 | 2,094,112 | -29,545 | 0.16% | 7,718,695 |
| 2016-10-05 | 2016-10-03 | 3.686 | 2,123,657 | +51,212 | 0.16% | 7,827,595 |
| 2016-09-09 | 2016-09-07 | 3.762 | 2,072,445 | +16,917 | 0.16% | 7,797,179 |
| 2016-09-07 | 2016-09-05 | 3.762 | 2,055,528 | +11,722 | 0.16% | 7,733,532 |
| 2016-09-06 | 2016-09-02 | 3.762 | 2,043,806 | -19,536 | 0.16% | 7,689,430 |
| 2016-08-15 | 2016-08-11 | 4.054 | 2,063,342 | -1,953 | 0.16% | 8,364,954 |
| 2016-08-12 | 2016-08-10 | 3.732 | 2,065,295 | +13,675 | 0.16% | 7,706,848 |
| 2016-07-28 | 2016-07-26 | 3.839 | 2,051,620 | -7,815 | 0.16% | 7,876,356 |
| 2016-07-14 | 2016-07-12 | 3.839 | 2,059,435 | -27,350 | 0.16% | 7,906,359 |
| 2016-07-13 | 2016-07-11 | 3.762 | 2,086,785 | +27,350 | 0.16% | 7,851,131 |
| 2016-06-28 | 2016-06-24 | 3.762 | 2,059,435 | -104,191 | 0.16% | 7,748,231 |
| 2016-06-13 | 2016-06-08 | 3.839 | 2,163,626 | +1,954 | 0.17% | 8,306,357 |
| 2016-05-27 | 2016-05-25 | 4.012 | 2,161,672 | +68,353 | 0.16% | 8,672,677 |
| 2016-05-25 | 2016-05-23 | 4.012 | 2,093,319 | -1,253 | 0.16% | 8,398,443 |
| 2016-05-24 | 2016-05-20 | 3.996 | 2,094,572 | -107,833 | 0.16% | 8,370,255 |
| 2016-03-23 | 2016-03-21 | 3.996 | 2,202,405 | -1,892 | 0.17% | 8,801,173 |
| 2016-03-02 | 2016-02-29 | 3.933 | 2,204,297 | +18,918 | 0.17% | 8,668,913 |
| 2016-02-17 | 2016-02-15 | 3.838 | 2,185,379 | +5,676 | 0.17% | 8,386,582 |
| 2016-01-14 | 2016-01-12 | 3.964 | 2,179,703 | -56,755 | 0.17% | 8,641,322 |
| 2015-12-23 | 2015-12-21 | 4.186 | 2,236,458 | +7,568 | 0.18% | 9,362,838 |
| 2015-12-02 | 2015-11-30 | 4.282 | 2,228,890 | -7,568 | 0.18% | 9,543,227 |
| 2015-11-23 | 2015-11-19 | 4.329 | 2,236,458 | -7,567 | 0.18% | 9,682,026 |
| 2015-11-20 | 2015-11-18 | 4.234 | 2,244,025 | -147,561 | 0.18% | 9,501,273 |
| 2015-10-26 | 2015-10-22 | 4.139 | 2,391,586 | +15,134 | 0.19% | 9,898,499 |
| 2015-09-29 | 2015-09-24 | 3.949 | 2,376,452 | +1,892 | 0.19% | 9,383,638 |
| 2015-09-21 | 2015-09-17 | 3.980 | 2,374,560 | +252,242 | 0.19% | 9,451,478 |
| 2015-09-14 | 2015-09-10 | 4.068 | 2,122,318 | +20,889 | 0.17% | 8,633,418 |
| 2015-08-28 | 2015-08-26 | 3.924 | 2,101,429 | -3,747 | 0.17% | 8,245,545 |
| 2015-08-27 | 2015-08-25 | 3.940 | 2,105,176 | -7,492 | 0.17% | 8,293,963 |
| 2015-08-21 | 2015-08-19 | 4.164 | 2,112,668 | -10,990 | 0.17% | 8,797,174 |
| 2015-08-14 | 2015-08-12 | 4.228 | 2,123,658 | +9,366 | 0.17% | 8,978,982 |
| 2015-08-10 | 2015-08-06 | 4.228 | 2,114,292 | +14,985 | 0.17% | 8,939,381 |
| 2015-07-29 | 2015-07-27 | 4.228 | 2,099,307 | +14,986 | 0.17% | 8,876,024 |
| 2015-07-16 | 2015-07-14 | 4.148 | 2,084,321 | +18,732 | 0.17% | 8,645,755 |
| 2015-07-14 | 2015-07-10 | 4.100 | 2,065,589 | +74,927 | 0.16% | 8,468,811 |
| 2015-07-10 | 2015-07-08 | 4.004 | 1,990,662 | +9,366 | 0.16% | 7,970,326 |
| 2015-07-07 | 2015-07-03 | 4.372 | 1,981,296 | -7,492 | 0.16% | 8,662,646 |
| 2015-06-25 | 2015-06-23 | 4.324 | 1,988,788 | +18,732 | 0.16% | 8,599,849 |
| 2015-06-08 | 2015-06-04 | 4.500 | 1,970,056 | -82,421 | 0.16% | 8,865,913 |
| 2015-06-05 | 2015-06-03 | 4.516 | 2,052,477 | -14,986 | 0.16% | 9,269,707 |
| 2015-06-01 | 2015-05-28 | 4.648 | 2,067,463 | +13,113 | 0.16% | 9,610,013 |
| 2015-05-29 | 2015-05-27 | 4.714 | 2,054,350 | +58,279 | 0.16% | 9,684,509 |
| 2015-05-18 | 2015-05-14 | 4.698 | 1,996,071 | -1,820 | 0.16% | 9,376,872 |
| 2015-05-11 | 2015-05-07 | 4.632 | 1,997,891 | +12,741 | 0.16% | 9,253,696 |
| 2015-03-27 | 2015-03-25 | 4.170 | 1,985,150 | -16,381 | 0.16% | 8,278,487 |
| 2015-02-06 | 2015-02-04 | 4.071 | 2,001,531 | -3,640 | 0.16% | 8,148,851 |
| 2015-01-30 | 2015-01-28 | 4.286 | 2,005,171 | -18,201 | 0.16% | 8,593,338 |
| 2015-01-28 | 2015-01-26 | 4.170 | 2,023,372 | +80,083 | 0.17% | 8,437,881 |
| 2015-01-13 | 2015-01-09 | 4.516 | 1,943,289 | -3,640 | 0.16% | 8,776,575 |
| 2014-12-30 | 2014-12-24 | 4.450 | 1,946,929 | +41,861 | 0.16% | 8,664,650 |
| 2014-12-23 | 2014-12-19 | 4.780 | 1,905,068 | +30,941 | 0.16% | 9,106,376 |
| 2014-11-25 | 2014-11-21 | 4.698 | 1,874,127 | +9,100 | 0.15% | 8,804,020 |
| 2014-11-10 | 2014-11-06 | 4.665 | 1,865,027 | +1,820 | 0.15% | 8,699,788 |
| 2014-11-03 | 2014-10-30 | 4.747 | 1,863,207 | +5,460 | 0.15% | 8,844,855 |
| 2014-10-10 | 2014-10-08 | 4.714 | 1,857,747 | -7,038 | 0.15% | 8,757,693 |
| 2014-09-22 | 2014-09-18 | 4.945 | 1,864,785 | -30,941 | 0.15% | 9,221,194 |
| 2014-09-19 | 2014-09-17 | 4.978 | 1,895,726 | +30,941 | 0.16% | 9,436,689 |
| 2014-09-17 | 2014-09-15 | 5.003 | 1,864,785 | +15,386 | 0.15% | 9,328,902 |
| 2014-09-11 | 2014-09-08 | 4.969 | 1,849,399 | +6,980 | 0.15% | 9,190,456 |
| 2014-09-10 | 2014-09-05 | 5.003 | 1,842,419 | -74,006 | 0.15% | 9,217,012 |
| 2014-09-05 | 2014-09-03 | 4.986 | 1,916,425 | +23,465 | 0.16% | 9,555,389 |
| 2014-09-01 | 2014-08-28 | 5.086 | 1,892,960 | +18,051 | 0.16% | 9,627,159 |
| 2014-08-13 | 2014-08-11 | 5.202 | 1,874,909 | +9,025 | 0.15% | 9,753,485 |
| 2014-07-25 | 2014-07-23 | 5.285 | 1,865,884 | +1,805 | 0.15% | 9,861,592 |
| 2014-07-03 | 2014-06-30 | 5.385 | 1,864,079 | +12,635 | 0.15% | 10,037,940 |
| 2014-06-04 | 2014-05-30 | 5.753 | 1,851,444 | +43,436 | 0.15% | 10,650,566 |
| 2014-05-28 | 2014-05-26 | 5.616 | 1,808,008 | -12,339 | 0.15% | 10,154,527 |
| 2014-04-07 | 2014-04-03 | 5.531 | 1,820,347 | -12,339 | 0.15% | 10,068,922 |
| 2014-03-28 | 2014-03-26 | 5.242 | 1,832,686 | +3,525 | 0.15% | 9,606,921 |
| 2014-03-20 | 2014-03-18 | 5.242 | 1,829,161 | +29,966 | 0.15% | 9,588,443 |
| 2014-02-28 | 2014-02-26 | 5.106 | 1,799,195 | +45,830 | 0.15% | 9,186,391 |
| 2014-02-27 | 2014-02-25 | 5.072 | 1,753,365 | -12,339 | 0.15% | 8,892,708 |
| 2014-02-24 | 2014-02-20 | 5.106 | 1,765,704 | -19,389 | 0.15% | 9,015,391 |
| 2014-02-13 | 2014-02-11 | 5.140 | 1,785,093 | +22,915 | 0.15% | 9,175,151 |
| 2014-02-11 | 2014-02-07 | 5.106 | 1,762,178 | -5,288 | 0.15% | 8,997,388 |
| 2014-02-05 | 2014-01-30 | 5.106 | 1,767,466 | +10,576 | 0.15% | 9,024,388 |
| 2014-01-20 | 2014-01-16 | 5.106 | 1,756,890 | -8,814 | 0.15% | 8,970,388 |
| 2013-12-06 | 2013-12-04 | 5.072 | 1,765,704 | -8,813 | 0.15% | 8,955,289 |
| 2013-12-03 | 2013-11-29 | 5.140 | 1,774,517 | +5,288 | 0.15% | 9,120,791 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,769,229 | +19,389 | 0.15% | 9,093,612 |
| 2013-11-29 | 2013-11-27 | 5.157 | 1,749,840 | +26,441 | 0.15% | 9,023,736 |
| 2013-11-27 | 2013-11-25 | 5.276 | 1,723,399 | -3,526 | 0.15% | 9,092,702 |
| 2013-11-26 | 2013-11-22 | 5.140 | 1,726,925 | +40,542 | 0.15% | 8,876,175 |
| 2013-11-22 | 2013-11-20 | 5.157 | 1,686,383 | +10,576 | 0.14% | 8,696,495 |
| 2013-11-21 | 2013-11-19 | 5.174 | 1,675,807 | +42,305 | 0.14% | 8,670,477 |
| 2013-11-20 | 2013-11-18 | 5.191 | 1,633,502 | +14,101 | 0.14% | 8,479,396 |
| 2013-11-19 | 2013-11-15 | 5.191 | 1,619,401 | +59,932 | 0.14% | 8,406,199 |
| 2013-11-18 | 2013-11-14 | 5.191 | 1,559,469 | +35,254 | 0.13% | 8,095,096 |
| 2013-11-15 | 2013-11-13 | 5.191 | 1,524,215 | +51,118 | 0.13% | 7,912,095 |
| 2013-11-14 | 2013-11-12 | 5.208 | 1,473,097 | +26,440 | 0.12% | 7,671,816 |
| 2013-11-12 | 2013-11-08 | 5.446 | 1,446,657 | -26,440 | 0.12% | 7,878,816 |
| 2013-11-07 | 2013-11-05 | 5.361 | 1,473,097 | +88,134 | 0.12% | 7,897,458 |
| 2013-11-05 | 2013-11-01 | 5.191 | 1,384,963 | +3,526 | 0.12% | 7,189,247 |
| 2013-11-04 | 2013-10-31 | 5.225 | 1,381,437 | +31,728 | 0.12% | 7,217,967 |
| 2013-10-31 | 2013-10-29 | 5.140 | 1,349,709 | +33,491 | 0.11% | 6,937,332 |
| 2013-10-30 | 2013-10-28 | 5.106 | 1,316,218 | +17,627 | 0.11% | 6,720,390 |
| 2013-10-29 | 2013-10-25 | 5.038 | 1,298,591 | +3,525 | 0.11% | 6,541,985 |
| 2013-10-25 | 2013-10-23 | 5.106 | 1,295,066 | +58,169 | 0.11% | 6,612,392 |
| 2013-10-24 | 2013-10-22 | 5.123 | 1,236,897 | -176,269 | 0.10% | 6,336,442 |
| 2013-10-23 | 2013-10-21 | 5.038 | 1,413,166 | -28,203 | 0.12% | 7,119,186 |
| 2013-10-22 | 2013-10-18 | 5.038 | 1,441,369 | +45,830 | 0.12% | 7,261,265 |
| 2013-10-21 | 2013-10-17 | 4.902 | 1,395,539 | +24,678 | 0.12% | 6,840,375 |
| 2013-10-18 | 2013-10-16 | 4.851 | 1,370,861 | +3,525 | 0.12% | 6,649,419 |
| 2013-10-11 | 2013-10-09 | 4.834 | 1,367,336 | -1,763 | 0.12% | 6,609,050 |
| 2013-10-07 | 2013-10-03 | 4.851 | 1,369,099 | -1,762 | 0.12% | 6,640,872 |
| 2013-10-04 | 2013-10-02 | 4.817 | 1,370,861 | +3,291 | 0.12% | 6,602,756 |
| 2013-09-27 | 2013-09-25 | 4.765 | 1,367,570 | -5,288 | 0.12% | 6,517,079 |
| 2013-09-24 | 2013-09-19 | 4.663 | 1,372,858 | -7,051 | 0.12% | 6,402,087 |
| 2013-09-19 | 2013-09-17 | 4.595 | 1,379,909 | -17,627 | 0.12% | 6,341,027 |
| 2013-09-13 | 2013-09-11 | 4.544 | 1,397,536 | -54,643 | 0.12% | 6,350,672 |
| 2013-09-11 | 2013-09-09 | 4.425 | 1,452,179 | -21,153 | 0.12% | 6,425,973 |
| 2013-09-09 | 2013-09-05 | 4.255 | 1,473,332 | +26,441 | 0.12% | 6,268,824 |
| 2013-09-05 | 2013-09-03 | 4.357 | 1,446,891 | -1,763 | 0.12% | 6,304,073 |
| 2013-09-02 | 2013-08-29 | 4.468 | 1,448,654 | +13,929 | 0.12% | 6,472,612 |
| 2013-08-20 | 2013-08-16 | 4.640 | 1,434,725 | +5,238 | 0.12% | 6,656,930 |
| 2013-08-19 | 2013-08-15 | 4.640 | 1,429,487 | -5,238 | 0.12% | 6,632,626 |
| 2013-07-25 | 2013-07-23 | 4.038 | 1,434,725 | -10,474 | 0.12% | 5,793,994 |
| 2013-07-17 | 2013-07-15 | 3.867 | 1,445,199 | +108,236 | 0.12% | 5,587,940 |
| 2013-07-10 | 2013-07-08 | 4.124 | 1,336,963 | -97,762 | 0.11% | 5,514,069 |
| 2013-07-05 | 2013-07-03 | 4.124 | 1,434,725 | +97,762 | 0.12% | 5,917,271 |
| 2013-07-04 | 2013-07-02 | 4.124 | 1,336,963 | -1,746 | 0.11% | 5,514,069 |
| 2013-06-28 | 2013-06-26 | 4.124 | 1,338,709 | -101,253 | 0.11% | 5,521,270 |
| 2013-06-18 | 2013-06-14 | 4.038 | 1,439,962 | +8,729 | 0.12% | 5,815,143 |
| 2013-06-03 | 2013-05-30 | 4.283 | 1,431,233 | +41,399 | 0.12% | 6,129,355 |
| 2013-04-26 | 2013-04-24 | 4.247 | 1,389,834 | +23,733 | 0.12% | 5,902,870 |
| 2013-04-25 | 2013-04-23 | 4.336 | 1,366,101 | +8,477 | 0.12% | 5,922,948 |
| 2013-04-23 | 2013-04-19 | 4.424 | 1,357,624 | -22,038 | 0.12% | 6,006,321 |
| 2013-04-05 | 2013-04-02 | 4.300 | 1,379,662 | +1,695 | 0.12% | 5,932,913 |
| 2013-03-28 | 2013-03-26 | 4.424 | 1,377,967 | -11,867 | 0.12% | 6,096,322 |
| 2013-03-18 | 2013-03-14 | 4.247 | 1,389,834 | +5,086 | 0.12% | 5,902,870 |
| 2013-03-11 | 2013-03-07 | 4.247 | 1,384,748 | +16,952 | 0.12% | 5,881,269 |
| 2013-03-08 | 2013-03-06 | 4.212 | 1,367,796 | +1,695 | 0.12% | 5,760,860 |
| 2013-02-15 | 2013-02-08 | 4.513 | 1,366,101 | +67,810 | 0.12% | 6,164,701 |
| 2013-02-08 | 2013-02-06 | 4.513 | 1,298,291 | +84,762 | 0.11% | 5,858,700 |
| 2013-02-05 | 2013-02-01 | 4.601 | 1,213,529 | -20,342 | 0.11% | 5,583,577 |
| 2013-02-04 | 2013-01-31 | 4.530 | 1,233,871 | -40,686 | 0.11% | 5,589,832 |
| 2013-02-01 | 2013-01-30 | 4.477 | 1,274,557 | -44,077 | 0.11% | 5,706,487 |
| 2013-01-16 | 2013-01-14 | 4.530 | 1,318,634 | -3,390 | 0.12% | 5,973,836 |
| 2013-01-03 | 2012-12-31 | 4.283 | 1,322,024 | -23,734 | 0.12% | 5,661,659 |
| 2013-01-02 | 2012-12-27 | 4.283 | 1,345,758 | +22,039 | 0.12% | 5,763,302 |
| 2012-12-27 | 2012-12-20 | 4.070 | 1,323,719 | +1,695 | 0.12% | 5,387,815 |
| 2012-12-19 | 2012-12-17 | 3.946 | 1,322,024 | -88,153 | 0.12% | 5,217,149 |
| 2012-11-26 | 2012-11-22 | 3.716 | 1,410,177 | +1,695 | 0.12% | 5,240,611 |
| 2012-10-29 | 2012-10-25 | 3.752 | 1,408,482 | +5,086 | 0.12% | 5,284,163 |
| 2012-10-17 | 2012-10-15 | 3.628 | 1,403,396 | -1,695 | 0.12% | 5,091,235 |
| 2012-10-05 | 2012-10-03 | 3.734 | 1,405,091 | -11,867 | 0.12% | 5,246,576 |
| 2012-10-04 | 2012-09-28 | 3.628 | 1,416,958 | +6,781 | 0.12% | 5,140,435 |
| 2012-09-10 | 2012-09-06 | 3.522 | 1,410,177 | +6,781 | 0.12% | 4,966,103 |
| 2012-08-30 | 2012-08-28 | 3.664 | 1,403,396 | +13,692 | 0.12% | 5,141,395 |
| 2012-08-23 | 2012-08-21 | 3.699 | 1,389,704 | -11,751 | 0.12% | 5,140,904 |
| 2012-08-01 | 2012-07-30 | 3.574 | 1,401,455 | +15,108 | 0.12% | 5,009,057 |
| 2012-07-24 | 2012-07-20 | 3.699 | 1,386,347 | -1,679 | 0.12% | 5,128,486 |
| 2012-07-23 | 2012-07-19 | 3.717 | 1,388,026 | -8,393 | 0.12% | 5,159,502 |
| 2012-07-17 | 2012-07-13 | 3.735 | 1,396,419 | +1,679 | 0.12% | 5,215,655 |
| 2012-07-06 | 2012-07-04 | 3.717 | 1,394,740 | +383,265 | 0.12% | 5,184,459 |
| 2012-07-03 | 2012-06-28 | 3.896 | 1,011,475 | -8,394 | 0.09% | 3,940,565 |
| 2012-06-28 | 2012-06-26 | 3.664 | 1,019,869 | -1,678 | 0.09% | 3,736,329 |
| 2012-06-27 | 2012-06-25 | 3.556 | 1,021,547 | +68,826 | 0.09% | 3,632,941 |
| 2012-06-11 | 2012-06-07 | 3.538 | 952,721 | -15,108 | 0.08% | 3,371,148 |
| 2012-06-07 | 2012-06-05 | 3.503 | 967,829 | -21,823 | 0.09% | 3,390,015 |
| 2012-06-01 | 2012-05-30 | 3.568 | 989,652 | +28,057 | 0.09% | 3,531,193 |
| 2012-05-29 | 2012-05-25 | 3.862 | 961,595 | -1,631 | 0.09% | 3,714,058 |
| 2012-05-25 | 2012-05-23 | 3.587 | 963,226 | +73,400 | 0.09% | 3,454,618 |
| 2012-05-17 | 2012-05-15 | 3.587 | 889,826 | -24,467 | 0.08% | 3,191,368 |
| 2012-05-14 | 2012-05-10 | 3.513 | 914,293 | -8,155 | 0.08% | 3,211,856 |
| 2012-05-07 | 2012-05-03 | 3.568 | 922,448 | -30,991 | 0.08% | 3,291,401 |
| 2012-04-24 | 2012-04-20 | 3.587 | 953,439 | -11,418 | 0.09% | 3,419,517 |
| 2012-04-20 | 2012-04-18 | 3.513 | 964,857 | -13,049 | 0.09% | 3,389,484 |
| 2012-04-05 | 2012-04-02 | 3.476 | 977,906 | +9,787 | 0.09% | 3,399,352 |
| 2012-03-21 | 2012-03-19 | 3.476 | 968,119 | +66,875 | 0.09% | 3,365,331 |
| 2012-03-02 | 2012-02-29 | 3.678 | 901,244 | -73,400 | 0.08% | 3,315,199 |
| 2012-02-21 | 2012-02-17 | 3.531 | 974,644 | -1,631 | 0.09% | 3,441,791 |
| 2012-02-13 | 2012-02-09 | 3.678 | 976,275 | +71,769 | 0.09% | 3,591,198 |
| 2012-01-09 | 2012-01-05 | 3.642 | 904,506 | -1,631 | 0.08% | 3,293,926 |
| 2011-12-29 | 2011-12-23 | 3.495 | 906,137 | -17,942 | 0.08% | 3,166,538 |
| 2011-12-28 | 2011-12-22 | 3.531 | 924,079 | -3,263 | 0.08% | 3,263,229 |
| 2011-12-23 | 2011-12-21 | 3.495 | 927,342 | -32,622 | 0.08% | 3,240,640 |
| 2011-12-21 | 2011-12-19 | 3.495 | 959,964 | -16,311 | 0.09% | 3,354,639 |
| 2011-12-14 | 2011-12-12 | 3.587 | 976,275 | +52,196 | 0.09% | 3,501,418 |
| 2011-11-30 | 2011-11-28 | 3.531 | 924,079 | -9,787 | 0.08% | 3,263,229 |
| 2011-11-28 | 2011-11-24 | 3.678 | 933,866 | -9,787 | 0.09% | 3,435,198 |
| 2011-11-02 | 2011-10-31 | 3.311 | 943,653 | +9,787 | 0.09% | 3,124,079 |
| 2011-11-01 | 2011-10-28 | 3.311 | 933,866 | +11,418 | 0.09% | 3,091,678 |
| 2011-09-27 | 2011-09-23 | 3.311 | 922,448 | -11,418 | 0.08% | 3,053,878 |
| 2011-09-09 | 2011-09-07 | 3.311 | 933,866 | -16,311 | 0.09% | 3,091,678 |
| 2011-08-30 | 2011-08-26 | 3.495 | 950,177 | -35,885 | 0.09% | 3,320,438 |
| 2011-08-25 | 2011-08-23 | 3.246 | 986,062 | +8,452 | 0.09% | 3,201,239 |
| 2011-08-19 | 2011-08-17 | 3.432 | 977,610 | -25,874 | 0.09% | 3,355,159 |
| 2011-08-16 | 2011-08-12 | 3.246 | 1,003,484 | +1,617 | 0.09% | 3,257,799 |
| 2011-08-11 | 2011-08-09 | 3.246 | 1,001,867 | -8,085 | 0.09% | 3,252,550 |
| 2011-08-10 | 2011-08-08 | 3.246 | 1,009,952 | -27,491 | 0.09% | 3,278,797 |
| 2011-08-05 | 2011-08-03 | 3.599 | 1,037,443 | -33,960 | 0.10% | 3,733,720 |
| 2011-08-04 | 2011-08-02 | 3.413 | 1,071,403 | +16,171 | 0.10% | 3,657,181 |
| 2011-08-03 | 2011-08-01 | 3.451 | 1,055,232 | +12,937 | 0.10% | 3,641,134 |
| 2011-07-29 | 2011-07-27 | 3.803 | 1,042,295 | -69,537 | 0.10% | 3,963,878 |
| 2011-07-28 | 2011-07-26 | 3.636 | 1,111,832 | -4,851 | 0.10% | 4,042,696 |
| 2011-07-25 | 2011-07-21 | 3.543 | 1,116,683 | +80,857 | 0.10% | 3,956,754 |
| 2011-07-19 | 2011-07-15 | 3.655 | 1,035,826 | -6,469 | 0.10% | 3,785,549 |
| 2011-07-14 | 2011-07-12 | 3.488 | 1,042,295 | -19,405 | 0.10% | 3,635,167 |
| 2011-07-11 | 2011-07-07 | 3.469 | 1,061,700 | -12,938 | 0.10% | 3,683,149 |
| 2011-06-13 | 2011-06-09 | 3.376 | 1,074,638 | +21,023 | 0.10% | 3,628,352 |
| 2011-06-10 | 2011-06-08 | 3.413 | 1,053,615 | +1,617 | 0.10% | 3,596,463 |
| 2011-05-11 | 2011-05-06 | 3.451 | 1,051,998 | -21,022 | 0.10% | 3,629,975 |
| 2011-04-28 | 2011-04-26 | 3.655 | 1,073,020 | +27,234 | 0.10% | 3,921,479 |
| 2011-03-24 | 2011-03-22 | 3.712 | 1,045,786 | +1,576 | 0.10% | 3,881,667 |
| 2011-03-22 | 2011-03-18 | 3.598 | 1,044,210 | -11,033 | 0.10% | 3,756,561 |
| 2011-03-21 | 2011-03-17 | 3.578 | 1,055,243 | +6,304 | 0.10% | 3,776,166 |
| 2011-03-18 | 2011-03-16 | 3.617 | 1,048,939 | -11,032 | 0.10% | 3,793,540 |
| 2011-03-04 | 2011-03-02 | 3.521 | 1,059,971 | -3,152 | 0.10% | 3,732,558 |
| 2011-02-28 | 2011-02-24 | 3.521 | 1,063,123 | +37,826 | 0.10% | 3,743,657 |
| 2011-02-23 | 2011-02-21 | 3.750 | 1,025,297 | -7,881 | 0.10% | 3,844,649 |
| 2011-02-18 | 2011-02-16 | 3.674 | 1,033,178 | -15,761 | 0.10% | 3,795,537 |
| 2011-02-15 | 2011-02-11 | 3.540 | 1,048,939 | +12,609 | 0.10% | 3,713,676 |
| 2011-02-11 | 2011-02-09 | 3.788 | 1,036,330 | +17,337 | 0.10% | 3,925,473 |
| 2011-02-10 | 2011-02-08 | 3.750 | 1,018,993 | +9,457 | 0.10% | 3,821,010 |
| 2011-01-19 | 2011-01-17 | 3.959 | 1,009,536 | +17,337 | 0.10% | 3,996,925 |
| 2011-01-12 | 2011-01-10 | 4.188 | 992,199 | -9,457 | 0.09% | 4,154,916 |
| 2011-01-11 | 2011-01-07 | 4.226 | 1,001,656 | -44,130 | 0.09% | 4,232,650 |
| 2011-01-10 | 2011-01-06 | 4.016 | 1,045,786 | -25,218 | 0.10% | 4,200,162 |
| 2011-01-07 | 2011-01-05 | 3.978 | 1,071,004 | -37,826 | 0.10% | 4,260,673 |
| 2011-01-06 | 2011-01-04 | 3.807 | 1,108,830 | -1,576 | 0.10% | 4,221,198 |
| 2011-01-03 | 2010-12-29 | 3.693 | 1,110,406 | +22,065 | 0.10% | 4,100,382 |
| 2010-12-08 | 2010-12-06 | 3.902 | 1,088,341 | -58,315 | 0.10% | 4,246,779 |
| 2010-12-07 | 2010-12-03 | 3.959 | 1,146,656 | -12,609 | 0.11% | 4,539,806 |
| 2010-12-01 | 2010-11-29 | 3.750 | 1,159,265 | -25,217 | 0.11% | 4,347,001 |
| 2010-11-30 | 2010-11-26 | 3.655 | 1,184,482 | -15,761 | 0.11% | 4,328,830 |
| 2010-11-25 | 2010-11-23 | 3.598 | 1,200,243 | -17,337 | 0.11% | 4,317,892 |
| 2010-11-22 | 2010-11-18 | 3.598 | 1,217,580 | +9,457 | 0.12% | 4,380,262 |
| 2010-11-02 | 2010-10-29 | 3.578 | 1,208,123 | -14,185 | 0.11% | 4,323,245 |
| 2010-10-25 | 2010-10-21 | 3.578 | 1,222,308 | -23,642 | 0.12% | 4,374,005 |
| 2010-10-22 | 2010-10-20 | 3.578 | 1,245,950 | -4,728 | 0.12% | 4,458,608 |
| 2010-10-21 | 2010-10-19 | 3.559 | 1,250,678 | +22,065 | 0.12% | 4,451,721 |
| 2010-10-18 | 2010-10-14 | 3.655 | 1,228,613 | -17,337 | 0.12% | 4,490,112 |
| 2010-09-29 | 2010-09-27 | 3.712 | 1,245,950 | -1,576 | 0.12% | 4,624,620 |
| 2010-09-24 | 2010-09-21 | 3.578 | 1,247,526 | +4,729 | 0.12% | 4,464,247 |
| 2010-09-13 | 2010-09-09 | 3.369 | 1,242,797 | +17,337 | 0.12% | 4,187,109 |
| 2010-08-25 | 2010-08-23 | 3.474 | 1,225,460 | +10,269 | 0.12% | 4,257,682 |
| 2010-08-20 | 2010-08-18 | 3.436 | 1,215,191 | +17,192 | 0.12% | 4,175,352 |
| 2010-08-13 | 2010-08-11 | 3.513 | 1,197,999 | +3,125 | 0.11% | 4,208,264 |
| 2010-08-10 | 2010-08-06 | 3.724 | 1,194,874 | -14,066 | 0.11% | 4,449,583 |
| 2010-08-06 | 2010-08-04 | 3.570 | 1,208,940 | +10,941 | 0.12% | 4,316,315 |
| 2010-08-05 | 2010-08-03 | 3.513 | 1,197,999 | +3,125 | 0.11% | 4,208,264 |
| 2010-08-03 | 2010-07-30 | 3.801 | 1,194,874 | -26,569 | 0.11% | 4,541,327 |
| 2010-08-02 | 2010-07-29 | 3.551 | 1,221,443 | +29,695 | 0.12% | 4,337,509 |
| 2010-07-29 | 2010-07-27 | 3.705 | 1,191,748 | -14,066 | 0.11% | 4,415,066 |
| 2010-07-28 | 2010-07-26 | 3.686 | 1,205,814 | -34,383 | 0.11% | 4,444,030 |
| 2010-07-27 | 2010-07-23 | 3.513 | 1,240,197 | -15,629 | 0.12% | 4,356,495 |
| 2010-06-29 | 2010-06-25 | 3.455 | 1,255,826 | -4,689 | 0.12% | 4,339,078 |
| 2010-06-07 | 2010-06-03 | 3.551 | 1,260,515 | +25,006 | 0.12% | 4,476,259 |
| 2010-06-01 | 2010-05-28 | 3.398 | 1,235,509 | +28,132 | 0.12% | 4,197,732 |
| 2010-05-17 | 2010-05-13 | 3.570 | 1,207,377 | +25,006 | 0.12% | 4,310,735 |
| 2010-05-14 | 2010-05-12 | 3.551 | 1,182,371 | +29,695 | 0.11% | 4,198,759 |
| 2010-05-13 | 2010-05-11 | 3.455 | 1,152,676 | +7,814 | 0.11% | 3,982,678 |
| 2010-05-12 | 2010-05-10 | 3.513 | 1,144,862 | +4,689 | 0.11% | 4,021,608 |
| 2010-05-11 | 2010-05-07 | 3.494 | 1,140,173 | +7,814 | 0.11% | 3,983,250 |
| 2010-05-10 | 2010-05-06 | 3.455 | 1,132,359 | +1,563 | 0.11% | 3,912,480 |
| 2010-05-04 | 2010-04-30 | 3.994 | 1,130,796 | +22,065 | 0.11% | 4,516,143 |
| 2010-04-29 | 2010-04-27 | 3.720 | 1,108,731 | -18,389 | 0.11% | 4,124,137 |
| 2010-04-28 | 2010-04-26 | 3.700 | 1,127,120 | -16,856 | 0.11% | 4,170,472 |
| 2010-04-27 | 2010-04-23 | 3.504 | 1,143,976 | -7,662 | 0.11% | 4,008,882 |
| 2010-04-26 | 2010-04-22 | 3.446 | 1,151,638 | -29,115 | 0.11% | 3,968,094 |
| 2010-04-22 | 2010-04-20 | 3.426 | 1,180,753 | -21,454 | 0.11% | 4,045,297 |
| 2010-04-20 | 2010-04-16 | 3.426 | 1,202,207 | -10,727 | 0.12% | 4,118,799 |
| 2010-04-16 | 2010-04-14 | 3.446 | 1,212,934 | +4,598 | 0.12% | 4,179,296 |
| 2010-04-13 | 2010-04-09 | 3.367 | 1,208,336 | +26,050 | 0.12% | 4,068,829 |
| 2010-04-08 | 2010-04-01 | 3.367 | 1,182,286 | +58,231 | 0.11% | 3,981,111 |
| 2010-03-31 | 2010-03-29 | 3.367 | 1,124,055 | +9,194 | 0.11% | 3,785,030 |
| 2010-03-25 | 2010-03-23 | 3.465 | 1,114,861 | +35,245 | 0.11% | 3,863,201 |
| 2010-03-23 | 2010-03-19 | 3.172 | 1,079,616 | -151,706 | 0.10% | 3,424,030 |
| 2010-03-19 | 2010-03-17 | 2.800 | 1,231,322 | -12,259 | 0.12% | 3,447,156 |
| 2010-03-11 | 2010-03-09 | 2.800 | 1,243,581 | +15,324 | 0.12% | 3,481,476 |
| 2010-03-08 | 2010-03-04 | 2.800 | 1,228,257 | +3,064 | 0.12% | 3,438,576 |
| 2010-03-04 | 2010-03-02 | 2.721 | 1,225,193 | +27,583 | 0.12% | 3,334,054 |
| 2010-03-03 | 2010-03-01 | 2.760 | 1,197,610 | +9,195 | 0.12% | 3,305,885 |
| 2010-03-01 | 2010-02-25 | 2.663 | 1,188,415 | +15,323 | 0.12% | 3,164,174 |
| 2010-02-10 | 2010-02-08 | 2.780 | 1,173,092 | +1,533 | 0.11% | 3,261,172 |
| 2010-02-09 | 2010-02-05 | 2.780 | 1,171,559 | +62,828 | 0.11% | 3,256,910 |
| 2010-02-02 | 2010-01-29 | 2.878 | 1,108,731 | -64,361 | 0.11% | 3,190,780 |
| 2010-01-21 | 2010-01-19 | 2.976 | 1,173,092 | +72,023 | 0.11% | 3,490,832 |
| 2010-01-12 | 2010-01-08 | 2.937 | 1,101,069 | +4,597 | 0.11% | 3,233,397 |
| 2010-01-07 | 2010-01-05 | 2.976 | 1,096,472 | -101,138 | 0.11% | 3,262,830 |
| 2010-01-05 | 2009-12-31 | 2.741 | 1,197,610 | +16,857 | 0.12% | 3,282,439 |
| 2009-12-29 | 2009-12-24 | 2.584 | 1,180,753 | -53,634 | 0.11% | 3,051,310 |
| 2009-12-22 | 2009-12-18 | 2.604 | 1,234,387 | +16,856 | 0.12% | 3,214,077 |
| 2009-12-18 | 2009-12-16 | 2.623 | 1,217,531 | +39,842 | 0.12% | 3,194,023 |
| 2009-12-15 | 2009-12-11 | 2.604 | 1,177,689 | -49,036 | 0.11% | 3,066,448 |
| 2009-12-11 | 2009-12-09 | 2.584 | 1,226,725 | +26,051 | 0.12% | 3,170,111 |
| 2009-12-10 | 2009-12-08 | 2.604 | 1,200,674 | +16,856 | 0.12% | 3,126,296 |
| 2009-12-04 | 2009-12-02 | 2.545 | 1,183,818 | +59,763 | 0.12% | 3,012,878 |
| 2009-12-03 | 2009-12-01 | 2.369 | 1,124,055 | +7,662 | 0.11% | 2,662,724 |
| 2009-11-26 | 2009-11-24 | 2.741 | 1,116,393 | -15,324 | 0.11% | 3,059,838 |
| 2009-11-25 | 2009-11-23 | 3.015 | 1,131,717 | -42,907 | 0.11% | 3,412,022 |
| 2009-10-20 | 2009-10-16 | 2.819 | 1,174,624 | -49,036 | 0.11% | 3,311,423 |
| 2009-10-19 | 2009-10-15 | 2.819 | 1,223,660 | +32,180 | 0.12% | 3,449,662 |
| 2009-10-08 | 2009-10-06 | 2.897 | 1,191,480 | -19,921 | 0.12% | 3,452,246 |
| 2009-09-21 | 2009-09-17 | 3.074 | 1,211,401 | -1,533 | 0.12% | 3,723,410 |
| 2009-08-26 | 2009-08-24 | 2.839 | 1,212,934 | +13,792 | 0.12% | 3,443,336 |
| 2009-08-25 | 2009-08-21 | 2.819 | 1,199,142 | +26,588 | 0.12% | 3,380,542 |
| 2009-08-17 | 2009-08-13 | 3.036 | 1,172,554 | +16,739 | 0.11% | 3,559,863 |
| 2009-08-07 | 2009-08-05 | 2.799 | 1,155,815 | -1,521 | 0.11% | 3,235,612 |
| 2009-08-06 | 2009-08-04 | 2.839 | 1,157,336 | -48,696 | 0.11% | 3,285,502 |
| 2009-08-04 | 2009-07-31 | 2.819 | 1,206,032 | +25,870 | 0.12% | 3,399,966 |
| 2009-07-30 | 2009-07-28 | 2.839 | 1,180,162 | -92,827 | 0.12% | 3,350,301 |
| 2009-07-29 | 2009-07-27 | 2.937 | 1,272,989 | +21,305 | 0.12% | 3,739,303 |
| 2009-07-28 | 2009-07-24 | 2.878 | 1,251,684 | +10,652 | 0.12% | 3,602,693 |
| 2009-07-21 | 2009-07-17 | 2.681 | 1,241,032 | +24,348 | 0.12% | 3,327,374 |
| 2009-07-20 | 2009-07-16 | 2.661 | 1,216,684 | -48,696 | 0.12% | 3,238,108 |
| 2009-07-15 | 2009-07-13 | 2.661 | 1,265,380 | -48,696 | 0.12% | 3,367,708 |
| 2009-07-10 | 2009-07-08 | 2.661 | 1,314,076 | +1,522 | 0.13% | 3,497,309 |
| 2009-07-06 | 2009-07-02 | 2.661 | 1,312,554 | +28,913 | 0.13% | 3,493,258 |
| 2009-06-30 | 2009-06-26 | 2.957 | 1,283,641 | -1,522 | 0.13% | 3,795,898 |
| 2009-06-25 | 2009-06-23 | 2.563 | 1,285,163 | -4,565 | 0.13% | 3,293,679 |
| 2009-06-16 | 2009-06-12 | 2.859 | 1,289,728 | +21,304 | 0.13% | 3,686,768 |
| 2009-06-08 | 2009-06-04 | 2.859 | 1,268,424 | -48,695 | 0.12% | 3,625,870 |
| 2009-06-05 | 2009-06-03 | 2.859 | 1,317,119 | -42,609 | 0.13% | 3,765,067 |
| 2009-06-04 | 2009-06-02 | 2.859 | 1,359,728 | -38,044 | 0.13% | 3,886,868 |
| 2009-05-27 | 2009-05-25 | 2.661 | 1,397,772 | +3,044 | 0.14% | 3,720,059 |
| 2009-05-20 | 2009-05-18 | 2.247 | 1,394,728 | +7,608 | 0.14% | 3,134,542 |
| 2009-05-19 | 2009-05-15 | 2.543 | 1,387,120 | +1,522 | 0.14% | 3,527,634 |
| 2009-04-23 | 2009-04-21 | 2.583 | 1,385,598 | +10,659 | 0.14% | 3,578,607 |
| 2009-03-18 | 2009-03-16 | 2.324 | 1,374,939 | +15,100 | 0.14% | 3,195,970 |
| 2009-03-16 | 2009-03-12 | 2.305 | 1,359,839 | +9,060 | 0.13% | 3,133,855 |
| 2009-02-27 | 2009-02-25 | 1.947 | 1,350,779 | -46,811 | 0.13% | 2,629,927 |
| 2009-02-23 | 2009-02-19 | 1.947 | 1,397,590 | +69,462 | 0.14% | 2,721,067 |
| 2009-02-12 | 2009-02-10 | 1.987 | 1,328,128 | +1,510 | 0.13% | 2,638,598 |
| 2008-12-30 | 2008-12-24 | 2.185 | 1,326,618 | -15,101 | 0.13% | 2,899,158 |
| 2008-08-26 | 2008-08-21 | 4.033 | 1,341,719 | +13,351 | 0.13% | 5,411,703 |
| 2008-08-20 | 2008-08-18 | 4.114 | 1,328,368 | -50,831 | 0.13% | 5,464,477 |
| 2008-08-19 | 2008-08-15 | 4.174 | 1,379,199 | +23,921 | 0.14% | 5,756,608 |
| 2008-07-10 | 2008-07-08 | 4.214 | 1,355,278 | -1,495 | 0.14% | 5,711,156 |
| 2008-07-07 | 2008-07-03 | 4.214 | 1,356,773 | +4,485 | 0.14% | 5,717,456 |
| 2008-06-20 | 2008-06-18 | 4.736 | 1,352,288 | +8,970 | 0.13% | 6,404,092 |
| 2008-06-17 | 2008-06-13 | 4.716 | 1,343,318 | +1,495 | 0.13% | 6,334,656 |
| 2008-06-16 | 2008-06-12 | 4.716 | 1,341,823 | -43,356 | 0.13% | 6,327,606 |
| 2008-06-12 | 2008-06-10 | 4.676 | 1,385,179 | +1,495 | 0.14% | 6,476,467 |
| 2008-06-06 | 2008-06-04 | 4.736 | 1,383,684 | -5,980 | 0.14% | 6,552,775 |
| 2008-06-03 | 2008-05-30 | 4.676 | 1,389,664 | +2,990 | 0.14% | 6,497,437 |
| 2008-06-02 | 2008-05-29 | 4.696 | 1,386,674 | +197,342 | 0.14% | 6,511,283 |
| 2008-05-29 | 2008-05-27 | 4.696 | 1,189,332 | +1,495 | 0.12% | 5,584,642 |
| 2008-05-22 | 2008-05-20 | 4.676 | 1,187,837 | -1,495 | 0.12% | 5,553,786 |
| 2008-05-05 | 2008-04-30 | 4.736 | 1,189,332 | +1,495 | 0.12% | 5,632,374 |
| 2008-04-24 | 2008-04-22 | 4.908 | 1,187,837 | +1,130 | 0.12% | 5,829,949 |
| 2008-04-23 | 2008-04-21 | 4.908 | 1,186,707 | +22,251 | 0.12% | 5,824,403 |
| 2008-04-17 | 2008-04-15 | 4.908 | 1,164,456 | -5,868 | 0.12% | 5,715,194 |
| 2007-12-28 | 2007-12-24 | 5.481 | 1,170,324 | -88,019 | 0.12% | 6,414,128 |
| 2007-12-17 | 2007-12-13 | 5.419 | 1,258,343 | +2,934 | 0.13% | 6,819,328 |
| 2007-11-20 | 2007-11-16 | 5.419 | 1,255,409 | -96,821 | 0.13% | 6,803,428 |
| 2007-11-16 | 2007-11-14 | 5.440 | 1,352,230 | -17,603 | 0.14% | 7,355,783 |
| 2007-11-15 | 2007-11-13 | 5.419 | 1,369,833 | +1,467 | 0.14% | 7,423,525 |
| 2007-10-30 | 2007-10-26 | 5.358 | 1,368,366 | -2,934 | 0.14% | 7,331,625 |
| 2007-09-12 | 2007-09-10 | 4.540 | 1,371,300 | +1,467 | 0.14% | 6,225,613 |
| 2007-08-27 | 2007-08-23 | 4.561 | 1,369,833 | -1,467 | 0.14% | 6,247,478 |
| 2007-08-24 | 2007-08-22 | 4.746 | 1,371,300 | +12,410 | 0.14% | 6,508,863 |
| 2007-08-17 | 2007-08-15 | 5.180 | 1,358,890 | +2,907 | 0.14% | 7,038,869 |
| 2007-08-09 | 2007-08-07 | 5.366 | 1,355,983 | +4,361 | 0.14% | 7,275,661 |
| 2007-07-24 | 2007-07-20 | 6.170 | 1,351,622 | -1,454 | 0.14% | 8,340,101 |
| 2007-07-09 | 2007-07-05 | 6.191 | 1,353,076 | -2,907 | 0.14% | 8,376,996 |
| 2007-07-05 | 2007-07-03 | 6.191 | 1,355,983 | -23,259 | 0.14% | 8,394,993 |
| 2007-07-04 | 2007-06-29 | 5.964 | 1,379,242 | +2,907 | 0.14% | 8,225,895 |
| 2007-06-28 | 2007-06-26 | 5.778 | 1,376,335 | +82,861 | 0.14% | 7,952,928 |
| 2007-06-26 | 2007-06-22 | 5.469 | 1,293,474 | 0.13% | 7,073,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy