History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.559 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.559 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.559 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.559 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.488 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.488 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.519 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.499 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.499 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.478 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.478 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.478 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.478 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.478 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.478 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.478 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.478 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.468 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.468 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.468 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.468 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.478 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.478 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.478 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.357 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.418 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.418 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.367 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.418 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.418 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.377 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.296 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.286 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.296 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.296 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.296 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.286 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.306 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.276 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.306 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.134 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.134 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.134 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.094 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.094 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.073 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.073 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.124 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.094 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.094 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.094 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.094 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.114 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.114 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.104 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.144 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.144 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.144 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.094 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.094 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.083 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.193 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.193 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.182 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.182 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.182 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.193 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.203 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.139 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.086 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.054 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.054 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.044 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.044 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.044 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.044 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.044 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.044 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.044 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.044 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.044 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.044 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.033 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.076 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.076 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.065 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.065 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.065 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.065 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.065 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.065 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.076 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.097 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.065 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.065 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.086 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.086 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.086 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.097 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.097 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.097 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.097 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.097 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.097 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.139 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.107 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.107 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.107 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.097 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.097 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.097 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.118 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.097 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.118 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.107 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.118 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.118 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.118 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.118 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.118 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.107 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.129 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.129 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.129 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.129 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.129 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.129 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.097 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.097 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.097 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.107 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.097 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.086 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.086 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.086 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.086 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.086 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.086 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.097 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.139 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.118 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.129 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.150 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.171 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.161 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.171 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.214 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.161 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.235 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.235 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.246 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.246 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.246 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.246 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.257 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.246 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.246 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.299 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.299 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.299 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.299 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.299 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.331 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.331 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.352 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.278 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.267 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.352 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.278 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.374 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.374 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.374 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.374 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.374 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.374 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.374 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.374 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.374 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.374 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.374 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.384 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.384 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.384 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.384 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.384 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.374 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.352 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.352 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.352 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.352 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.384 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.384 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.384 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.384 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.384 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.406 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.406 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.395 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.395 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.395 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.395 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.395 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.428 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.428 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.395 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.395 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.395 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.395 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.395 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.406 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.406 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.406 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.406 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.406 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.406 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.417 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.417 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.417 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.417 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.417 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.406 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.406 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.406 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.395 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.395 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.395 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.406 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.406 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.406 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.406 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.406 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.406 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.384 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.395 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.395 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.395 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.395 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.395 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.395 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.428 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.428 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.428 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.428 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.428 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.411 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.411 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.510 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.510 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.510 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.510 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.522 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.510 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.510 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.510 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.578 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.578 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.578 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.578 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.578 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.578 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.488 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.488 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.477 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.477 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.488 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.488 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.488 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.488 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.488 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.488 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.488 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.488 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.488 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.488 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.454 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.454 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.488 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.488 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.488 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.488 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.499 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.499 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.488 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.488 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.488 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.522 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.522 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.533 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.510 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.510 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.499 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.533 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.533 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.522 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.499 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.499 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.510 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.510 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.510 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.510 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.555 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.667 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.667 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.566 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.499 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.499 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.499 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.499 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.499 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.488 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.566 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.566 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.566 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.566 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.555 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.622 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.566 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.578 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.611 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.611 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.566 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.555 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.555 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.555 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.611 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.633 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.678 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.745 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.645 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.645 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.656 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.656 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.667 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.689 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.689 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.689 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.678 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.678 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.678 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.678 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.678 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.678 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.678 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.689 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.701 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.701 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.701 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.712 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.712 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.712 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.712 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.712 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.712 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.712 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.757 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.757 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.768 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.768 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.768 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.768 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.768 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.757 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.757 | 0 | -2,681 | ||
| 2023-09-26 | 2023-09-22 | 2.003 | 2,681 | +2,681 | 0.00% | 5,369 |
| 2017-05-19 | 2017-05-17 | 3.610 | 0 | -1,970 | ||
| 2016-09-09 | 2016-09-07 | 3.762 | 1,970 | +16 | 0.00% | 7,412 |
| 2016-05-27 | 2016-05-25 | 4.012 | 1,954 | +62 | 0.00% | 7,839 |
| 2015-09-14 | 2015-09-10 | 4.068 | 1,892 | +19 | 0.00% | 7,697 |
| 2015-07-09 | 2015-07-07 | 4.340 | 1,873 | +1,873 | 0.00% | 8,129 |
| 2013-08-27 | 2013-08-23 | 4.434 | 0 | -8,729 | ||
| 2013-08-26 | 2013-08-22 | 4.468 | 8,729 | +8,729 | 0.00% | 39,001 |
| 2011-05-16 | 2011-05-12 | 3.469 | 0 | -4,851 | ||
| 2011-04-28 | 2011-04-26 | 3.655 | 4,851 | +123 | 0.00% | 17,729 |
| 2011-02-21 | 2011-02-17 | 3.807 | 4,728 | +1,576 | 0.00% | 17,999 |
| 2010-11-17 | 2010-11-15 | 3.655 | 3,152 | +3,152 | 0.00% | 11,519 |
| 2010-03-29 | 2010-03-25 | 3.426 | 0 | -10,727 | ||
| 2010-03-24 | 2010-03-22 | 3.485 | 10,727 | -19,921 | 0.00% | 37,381 |
| 2010-03-23 | 2010-03-19 | 3.172 | 30,648 | +13,792 | 0.00% | 97,201 |
| 2010-03-16 | 2010-03-12 | 2.800 | 16,856 | +10,726 | 0.00% | 47,189 |
| 2010-01-21 | 2010-01-19 | 2.976 | 6,130 | -15,323 | 0.00% | 18,241 |
| 2010-01-14 | 2010-01-12 | 2.917 | 21,453 | +6,129 | 0.00% | 62,579 |
| 2010-01-07 | 2010-01-05 | 2.976 | 15,324 | +15,324 | 0.00% | 45,600 |
| 2007-06-26 | 2007-06-22 | 5.469 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy