History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.559 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.559 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.559 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.559 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.488 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.488 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.519 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.499 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.499 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.478 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.478 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.478 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.478 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.478 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.478 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.478 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.478 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.468 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.468 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.468 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.468 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.478 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.478 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.478 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.357 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.418 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.418 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.367 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.418 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.418 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.377 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.296 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.286 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.296 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.296 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.296 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.286 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.306 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.276 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.306 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.134 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.134 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.134 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.094 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.094 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.073 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.073 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.124 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.094 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.094 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.094 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.094 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.114 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.114 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.104 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.144 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.144 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.144 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.094 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.094 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.083 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.193 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.193 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.182 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.182 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.182 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.193 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.203 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.139 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.086 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.054 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.054 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.044 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.044 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.044 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.044 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.044 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.044 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.044 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.044 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.044 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.044 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.033 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.076 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.076 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.065 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.065 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.065 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.065 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.065 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.065 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.076 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.097 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.065 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.065 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.086 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.086 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.086 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.097 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.097 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.097 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.097 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.097 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.097 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.139 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.107 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.107 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.107 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.097 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.097 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.097 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.118 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.097 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.118 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.107 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.118 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.118 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.118 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.118 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.118 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.107 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.129 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.129 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.129 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.129 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.129 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.129 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.097 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.097 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.097 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.107 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.097 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.086 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.086 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.086 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.086 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.086 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.086 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.097 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.139 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.118 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.129 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.150 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.171 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.161 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.171 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.214 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.161 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.235 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.235 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.246 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.246 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.246 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.246 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.257 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.246 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.246 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.299 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.299 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.299 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.299 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.299 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.331 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.331 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.352 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.278 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.267 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.352 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.278 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.374 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.374 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.374 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.374 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.374 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.374 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.374 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.374 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.374 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.374 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.374 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.384 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.384 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.384 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.384 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.384 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.374 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.352 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.352 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.352 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.352 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.384 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.384 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.384 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.384 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.384 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.406 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.406 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.395 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.395 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.395 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.395 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.395 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.428 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.428 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.395 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.395 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.395 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.395 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.395 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.406 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.406 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.406 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.406 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.406 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.406 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.417 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.417 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.417 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.417 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.417 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.406 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.406 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.406 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.395 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.395 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.395 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.406 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.406 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.406 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.406 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.406 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.406 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.384 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.395 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.395 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.395 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.395 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.395 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.395 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.428 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.428 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.428 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.428 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.428 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.411 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.411 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.510 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.510 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.510 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.510 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.522 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.510 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.510 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.510 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.578 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.578 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.578 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.578 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.578 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.578 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.488 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.488 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.477 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.477 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.488 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.488 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.488 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.488 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.488 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.488 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.488 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.488 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.488 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.488 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.454 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.454 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.488 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.488 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.488 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.488 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.499 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.499 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.488 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.488 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.488 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.522 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.522 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.533 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.510 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.510 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.499 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.533 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.533 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.522 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.499 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.499 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.510 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.510 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.510 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.510 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.555 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.667 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.667 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.566 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.499 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.499 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.499 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.499 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.499 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.488 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.566 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.566 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.566 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.566 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.555 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.622 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.566 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.578 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.611 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.611 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.566 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.555 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.555 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.555 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.611 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.633 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.678 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.745 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.645 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.645 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.656 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.656 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.667 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.689 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.689 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.689 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.678 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.678 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.678 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.678 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.678 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.678 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.678 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.689 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.701 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.701 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.701 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.712 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.712 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.712 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.712 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.712 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.712 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.712 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.757 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.757 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.768 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.768 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.768 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.768 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.768 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.757 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.757 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.757 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.757 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.757 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.768 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.768 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.768 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.768 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.734 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.734 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.734 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.857 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.003 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.846 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.846 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.846 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.846 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.824 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.846 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.846 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.846 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.880 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.914 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.914 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.914 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.914 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.914 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.949 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.949 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.949 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.960 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.949 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.949 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.949 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.949 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.949 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.949 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.949 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.949 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.994 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.994 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.949 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.949 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.949 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.949 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.994 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.994 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.994 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.994 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.994 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.994 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.994 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.994 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.994 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.994 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.994 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.994 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.994 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.994 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.994 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.994 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.994 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.994 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.994 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.994 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.994 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.994 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.994 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.994 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.971 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.914 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.914 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.914 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.914 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.914 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.914 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.914 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.914 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.914 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.914 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.914 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.914 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.914 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.914 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.914 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.914 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.914 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.027 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.003 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.003 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.003 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.003 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.027 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.027 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.193 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.193 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.193 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.193 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.193 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.193 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.193 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.134 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.134 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.955 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.967 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.967 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.967 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.967 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.967 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.967 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.967 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.967 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.967 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.039 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.039 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.039 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.967 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.967 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.967 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.967 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.967 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.967 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.967 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.027 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.027 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.027 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.027 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.027 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.027 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.027 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.027 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.027 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.027 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.027 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.027 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.027 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.027 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.027 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.027 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.027 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.039 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.039 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.039 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.039 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.039 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.039 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.039 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.039 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.039 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.027 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.979 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.146 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.146 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.146 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.146 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.146 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.146 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.146 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.146 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.146 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.146 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.146 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.146 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.146 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.146 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.146 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.146 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.146 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.146 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.146 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.205 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.205 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.205 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.205 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.205 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.205 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.205 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.205 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.205 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.205 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.205 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.205 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.205 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.205 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.205 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.229 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.229 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.229 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.110 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.110 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.110 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.110 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.110 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.110 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.110 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.050 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.241 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.241 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.241 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.241 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.241 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.241 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.241 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.241 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.241 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.241 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.241 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.241 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.241 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.253 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.253 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.253 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.253 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.253 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.253 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.253 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.253 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.265 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.265 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.265 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.265 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.265 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.265 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.265 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.265 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.265 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.265 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.265 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.265 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.265 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.265 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.265 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.265 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.265 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.265 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.295 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.295 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.295 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.295 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.295 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.295 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.295 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.283 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.283 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.283 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.283 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.283 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.283 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.295 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.295 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.295 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.295 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.295 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.295 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.295 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.295 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.295 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.295 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.295 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.295 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.295 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.295 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.295 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.295 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.295 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.295 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.295 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.283 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.283 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.283 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.283 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.283 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.283 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.283 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.283 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.283 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.283 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.259 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.271 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.271 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.271 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.271 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.259 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.259 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.259 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.259 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.344 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.344 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.344 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.344 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.344 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.344 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.344 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.344 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.344 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.344 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.344 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.344 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.344 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.344 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.344 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.344 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.344 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.406 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.393 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.356 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.356 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.356 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.356 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.356 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.356 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.356 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.356 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.344 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.344 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.468 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.468 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.468 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.468 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.468 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.468 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.468 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.468 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.468 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.468 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.480 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.505 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.505 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.480 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.480 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.480 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.480 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.480 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.480 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.480 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.517 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.517 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.517 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.517 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.517 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.517 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.480 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.480 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.480 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.468 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.468 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.468 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.468 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.468 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.468 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.468 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.468 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.468 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.468 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.468 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.468 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.480 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.517 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.517 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.517 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.517 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.480 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.480 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.480 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.480 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.480 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.480 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.480 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.517 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.492 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.492 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.492 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.492 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.492 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.480 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.480 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.480 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.480 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.480 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.480 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.480 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.480 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.517 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.517 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.517 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.492 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.492 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.492 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.492 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.492 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.492 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.492 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.492 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.492 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.492 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.492 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.492 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.492 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.492 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.492 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.492 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.492 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.492 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.492 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.505 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.492 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.492 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.492 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.492 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.492 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.492 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.480 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.517 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.517 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.505 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.492 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.517 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.480 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.517 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.492 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.492 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.480 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.480 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.480 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.480 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.492 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.492 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.492 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.492 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.492 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.492 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.492 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.492 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.492 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.492 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.492 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.492 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.492 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.492 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.492 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.492 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.492 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.492 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.492 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.492 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.505 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.505 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.505 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.505 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.505 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.505 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.517 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.517 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.517 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.517 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.517 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.517 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.517 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.517 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.517 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.517 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.517 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.517 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.517 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.517 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.517 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.530 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.530 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.530 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.530 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.530 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.530 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.548 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.548 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.548 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.548 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.548 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.548 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.548 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.548 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.548 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.548 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.548 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.548 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.548 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.561 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.561 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.548 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.548 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.548 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.548 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.548 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.548 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.548 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.548 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.548 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.548 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.548 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.548 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.548 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.548 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.548 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.548 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.586 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.586 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.586 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.586 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.586 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.586 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.586 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.586 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.586 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.586 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.586 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.548 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.548 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.548 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.548 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.536 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.536 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.536 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.523 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.523 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.523 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.561 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.561 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.561 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.561 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.561 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.561 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.561 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.561 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.561 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.561 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.561 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.561 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.561 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.561 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.561 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.561 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.561 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.561 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.599 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.599 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.599 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.599 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.599 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.599 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.599 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.586 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.586 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.586 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.586 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.586 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.586 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.586 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.573 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.561 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.561 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.599 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.586 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.599 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.599 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.599 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.599 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.573 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.561 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.599 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.599 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.599 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.586 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.586 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.586 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.599 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.599 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.599 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.599 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.573 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.573 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.599 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.688 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.726 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.789 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.789 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.789 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.789 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.599 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.599 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.599 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.599 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.599 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.573 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.573 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.573 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.573 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.573 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.573 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.573 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.573 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.573 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.573 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.573 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.573 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.599 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.599 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.599 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.599 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.599 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.599 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.599 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.599 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.599 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.599 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.573 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.573 | 0 | -23,665 | ||
| 2021-01-28 | 2021-01-26 | 2.586 | 23,665 | +23,665 | 0.00% | 61,200 |
| 2013-02-07 | 2013-02-05 | 4.601 | 0 | -3,390 | ||
| 2013-01-04 | 2013-01-02 | 4.336 | 3,390 | +3,390 | 0.00% | 14,698 |
| 2011-09-14 | 2011-09-09 | 3.311 | 0 | -3,262 | ||
| 2011-08-25 | 2011-08-23 | 3.246 | 3,262 | +28 | 0.00% | 10,590 |
| 2011-08-17 | 2011-08-15 | 3.339 | 3,234 | -3,235 | 0.00% | 10,799 |
| 2011-08-11 | 2011-08-09 | 3.246 | 6,469 | +3,235 | 0.00% | 21,002 |
| 2011-08-03 | 2011-08-01 | 3.451 | 3,234 | -8,086 | 0.00% | 11,159 |
| 2011-08-01 | 2011-07-28 | 3.710 | 11,320 | -8,086 | 0.00% | 42,000 |
| 2011-07-29 | 2011-07-27 | 3.803 | 19,406 | +3,235 | 0.00% | 73,802 |
| 2011-04-28 | 2011-04-26 | 3.655 | 16,171 | +410 | 0.00% | 59,099 |
| 2011-01-24 | 2011-01-20 | 4.073 | 15,761 | -7,880 | 0.00% | 64,200 |
| 2010-12-17 | 2010-12-15 | 3.788 | 23,641 | +15,761 | 0.00% | 89,549 |
| 2010-12-08 | 2010-12-06 | 3.902 | 7,880 | +7,880 | 0.00% | 30,748 |
| 2010-11-08 | 2010-11-04 | 3.559 | 0 | -15,761 | ||
| 2010-10-26 | 2010-10-22 | 3.655 | 15,761 | +15,761 | 0.00% | 57,600 |
| 2010-10-18 | 2010-10-14 | 3.655 | 0 | -23,641 | ||
| 2010-10-13 | 2010-10-11 | 3.693 | 23,641 | -3,152 | 0.00% | 87,299 |
| 2010-09-30 | 2010-09-28 | 3.617 | 26,793 | +26,793 | 0.00% | 96,898 |
| 2010-09-06 | 2010-09-02 | 3.350 | 0 | -11,033 | ||
| 2010-08-25 | 2010-08-23 | 3.474 | 11,033 | +93 | 0.00% | 38,333 |
| 2010-07-28 | 2010-07-26 | 3.686 | 10,940 | +10,940 | 0.00% | 40,319 |
| 2010-04-14 | 2010-04-12 | 3.485 | 0 | -7,662 | ||
| 2010-03-24 | 2010-03-22 | 3.485 | 7,662 | +7,662 | 0.00% | 26,700 |
| 2010-01-08 | 2010-01-06 | 2.937 | 0 | -22,986 | ||
| 2009-12-07 | 2009-12-03 | 2.545 | 22,986 | +22,986 | 0.00% | 58,501 |
| 2007-06-26 | 2007-06-22 | 5.469 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy