History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.559 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.559 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.559 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.559 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.488 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.488 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.519 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.499 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.499 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.478 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.478 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.478 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.478 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.478 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.478 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.478 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.478 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.468 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.468 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.468 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.468 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.478 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.478 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.478 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.357 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.418 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.418 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.367 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.418 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.418 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.377 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.296 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.286 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.296 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.296 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.296 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.286 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.306 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.276 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.306 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.134 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.134 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.134 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.094 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.094 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.073 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.073 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.124 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.094 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.094 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.094 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.094 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.114 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.114 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.104 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.144 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.144 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.144 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.094 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.094 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.083 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.083 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.193 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.193 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.182 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.182 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.182 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.139 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.193 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.203 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.139 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.129 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.086 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.054 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.054 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.044 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.044 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.044 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.044 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.044 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.044 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.044 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.044 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.044 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.044 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.033 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.076 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.076 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.065 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.065 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.065 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.065 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.065 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.065 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.076 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.097 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.065 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.065 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.086 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.086 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.086 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.097 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.097 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.097 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.097 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.097 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.097 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.139 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.107 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.107 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.107 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.097 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.097 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.097 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.118 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.097 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.118 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.107 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.118 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.118 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.118 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.118 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.118 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.107 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.129 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.129 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.129 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.129 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.129 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.129 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.097 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.097 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.097 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.107 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.097 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.086 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.086 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.086 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.086 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.086 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.086 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.097 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.139 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.118 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.129 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.150 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.171 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.161 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.171 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.214 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.161 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.235 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.235 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.246 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.246 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.246 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.246 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.257 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.246 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.246 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.299 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.299 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.299 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.299 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.299 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.331 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.331 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.352 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.278 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.267 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.352 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.278 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.374 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.374 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.374 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.374 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.374 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.374 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.374 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.374 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.374 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.374 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.374 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.384 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.384 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.384 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.384 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.384 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.374 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.352 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.352 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.352 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.352 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.384 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.384 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.384 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.384 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.384 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.406 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.406 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.395 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.395 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.395 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.395 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.395 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.428 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.428 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.428 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.428 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.428 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.428 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.395 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.395 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.395 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.395 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.395 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.406 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.406 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.406 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.406 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.406 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.406 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.417 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.417 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.417 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.417 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.417 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.406 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.406 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.406 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.395 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.395 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.395 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.406 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.406 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.406 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.406 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.406 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.406 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.384 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.395 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.395 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.395 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.395 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.395 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.395 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.428 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.428 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.428 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.428 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.428 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.411 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.411 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.510 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.510 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.510 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.510 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.522 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.510 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.510 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.510 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.578 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.578 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.578 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.578 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.578 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.578 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.488 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.488 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.477 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.477 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.488 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.488 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.488 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.488 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.488 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.488 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.488 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.488 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.488 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.488 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.454 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.454 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.488 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.488 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.488 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.488 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.499 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.499 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.488 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.488 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.488 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.522 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.522 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.533 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.510 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.510 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.499 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.533 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.533 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.522 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.499 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.499 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.510 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.510 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.510 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.510 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.555 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.667 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.667 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.566 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.566 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.499 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.499 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.499 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.499 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.499 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.488 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.566 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.566 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.566 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.566 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.555 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.622 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.566 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.578 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.611 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.611 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.566 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.555 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.555 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.555 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.611 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.633 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.678 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.745 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.645 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.645 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.656 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.656 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.667 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.689 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.689 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.689 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.678 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.678 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.678 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.678 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.678 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.678 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.678 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.689 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.701 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.701 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.701 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.712 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.712 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.712 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.712 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.712 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.712 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.712 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.757 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.757 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.768 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.768 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.768 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.768 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.768 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.757 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.757 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.757 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.757 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.757 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.768 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.768 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.768 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.768 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.734 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.734 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.734 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.857 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.003 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.846 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.846 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.846 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.846 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.824 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.846 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.846 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.846 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.880 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.914 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.914 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.914 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.914 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.914 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.949 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.949 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.949 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.960 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.949 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.949 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.949 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.949 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.949 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.949 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.949 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.949 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.994 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.994 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.949 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.949 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.949 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.949 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.937 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.994 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.994 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.994 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.994 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.994 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.994 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.994 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.994 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.994 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.994 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.994 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.994 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.994 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.994 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.994 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.994 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.994 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.994 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.994 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.994 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.994 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.994 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.994 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.994 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.971 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.914 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.914 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.914 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.914 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.914 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.914 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.914 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.914 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.914 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.914 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.914 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.914 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.914 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.914 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.914 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.914 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.914 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.027 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.003 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.003 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.003 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.003 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.027 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.027 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.193 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.193 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.193 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.193 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.193 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.193 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.193 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.134 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.134 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.955 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.967 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.967 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.967 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.967 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.967 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.967 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.967 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.967 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.967 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.039 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.039 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.039 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.967 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.967 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.967 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.967 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.967 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.967 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.967 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.027 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.027 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.027 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.027 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.027 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.027 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.027 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.027 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.027 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.027 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.027 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.027 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.027 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.027 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.027 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.027 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.027 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.039 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.039 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.039 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.039 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.039 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.039 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.039 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.039 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.039 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.027 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.979 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.146 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.146 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.146 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.146 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.146 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.146 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.146 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.146 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.146 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.146 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.146 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.146 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.146 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.146 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.146 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.146 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.146 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.146 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.146 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.146 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.205 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.205 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.205 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.205 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.205 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.205 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.205 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.205 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.205 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.205 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.205 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.205 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.205 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.205 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.205 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.229 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.229 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.229 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.110 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.110 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.110 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.110 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.110 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.110 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.110 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.110 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.050 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.241 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.241 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.241 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.241 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.241 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.241 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.241 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.241 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.241 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.241 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.241 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.241 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.241 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.253 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.253 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.253 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.253 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.253 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.253 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.253 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.253 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.265 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.265 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.265 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.265 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.265 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.265 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.265 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.265 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.265 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.265 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.265 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.265 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.265 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.265 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.265 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.265 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.265 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.265 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.295 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.295 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.295 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.295 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.295 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.295 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.295 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.283 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.283 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.283 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.283 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.283 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.283 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.295 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.295 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.295 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.295 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.295 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.295 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.295 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.295 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.295 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.295 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.295 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.295 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.295 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.295 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.295 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.295 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.295 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.295 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.295 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.283 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.283 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.283 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.283 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.283 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.283 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.283 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.283 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.283 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.283 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.259 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.271 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.271 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.271 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.271 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.259 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.259 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.259 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.259 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.344 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.344 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.344 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.344 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.344 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.344 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.344 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.344 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.344 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.344 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.344 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.344 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.344 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.344 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.344 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.344 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.344 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.406 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.393 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.356 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.356 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.356 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.356 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.356 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.356 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.356 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.356 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.344 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.344 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.468 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.468 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.468 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.468 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.468 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.468 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.468 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.468 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.468 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.468 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.480 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.505 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.505 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.480 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.480 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.480 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.480 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.480 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.480 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.480 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.517 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.517 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.517 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.517 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.517 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.517 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.480 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.480 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.480 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.468 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.468 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.468 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.468 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.468 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.468 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.468 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.468 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.468 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.468 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.468 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.468 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.480 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.517 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.517 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.517 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.517 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.480 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.480 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.480 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.480 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.480 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.480 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.480 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.517 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.492 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.492 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.492 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.492 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.492 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.480 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.480 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.480 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.480 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.480 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.480 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.480 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.480 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.517 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.517 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.517 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.492 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.492 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.492 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.492 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.492 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.492 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.492 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.492 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.492 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.492 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.492 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.492 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.492 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.492 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.492 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.492 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.492 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.492 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.492 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.505 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.492 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.492 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.492 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.492 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.492 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.492 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.480 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.517 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.517 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.505 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.492 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.517 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.480 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.517 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.492 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.492 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.480 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.480 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.480 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.480 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.492 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.492 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.492 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.492 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.492 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.492 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.492 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.492 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.492 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.492 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.492 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.492 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.492 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.492 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.492 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.492 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.492 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.492 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.492 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.492 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.505 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.505 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.505 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.505 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.505 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.505 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.517 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.517 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.517 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.517 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.517 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.517 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.517 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.517 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.517 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.517 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.517 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.517 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.517 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.517 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.517 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.530 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.530 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.530 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.530 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.530 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.530 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.548 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.548 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.548 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.548 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.548 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.548 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.548 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.548 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.548 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.548 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.548 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.548 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.548 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.561 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.561 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.548 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.548 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.548 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.548 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.548 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.548 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.548 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.548 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.548 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.548 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.548 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.548 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.548 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.548 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.548 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.548 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.586 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.586 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.586 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.586 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.586 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.586 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.586 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.586 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.586 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.586 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.586 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.548 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.548 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.548 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.548 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.536 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.536 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.536 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.523 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.523 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.523 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.561 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.561 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.561 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.561 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.561 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.561 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.561 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.561 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.561 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.561 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.561 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.561 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.561 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.561 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.561 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.561 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.561 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.561 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.599 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.599 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.599 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.599 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.599 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.599 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.599 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.586 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.586 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.586 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.586 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.586 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.586 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.586 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.573 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.561 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.561 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.599 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.586 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.599 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.599 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.599 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.599 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.573 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.561 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.599 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.599 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.599 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.586 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.586 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.586 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.599 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.599 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.599 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.599 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.573 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.573 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.599 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.688 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.726 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.789 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.789 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.789 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.789 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.599 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.599 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.599 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.599 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.599 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.573 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.573 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.573 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.573 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.573 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.573 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.573 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.573 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.573 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.573 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.573 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.573 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.599 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.599 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.599 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.599 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.599 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.599 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.599 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.599 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.599 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.599 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.573 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.573 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.573 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.599 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.561 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.561 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.561 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.586 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.586 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.586 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.561 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.561 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.561 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.561 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.561 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.561 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.561 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.561 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.561 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.561 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.573 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.586 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.586 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.599 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.599 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.599 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.586 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.599 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.586 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.586 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.586 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.586 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.586 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.586 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.586 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.599 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.599 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.599 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.599 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.611 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.624 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.624 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.624 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.624 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.624 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.624 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.624 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.624 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.624 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.624 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.624 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.624 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.624 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.624 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.624 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.637 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.637 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.637 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.637 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.637 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.637 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.637 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.637 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.637 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.611 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.624 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.624 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.637 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.624 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.624 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.637 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.637 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.624 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.624 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.611 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.624 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.624 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.624 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.624 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.624 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.637 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.637 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.637 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.637 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.637 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.637 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.637 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.637 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.637 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.637 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.637 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.637 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.637 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.637 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.637 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.637 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.637 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.637 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.637 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.662 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.637 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.624 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.650 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.573 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.573 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.573 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.573 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.573 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.573 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.561 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.561 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.561 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.573 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.573 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.586 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.586 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.586 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.586 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.586 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.586 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.573 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.573 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.573 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.573 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.637 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.561 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.561 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.561 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.599 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.599 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.599 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.510 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.497 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.484 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.484 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.459 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.446 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.433 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.446 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.446 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.446 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.446 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.433 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.484 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.459 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.484 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.484 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.484 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.484 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.459 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.471 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.408 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.408 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.408 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.446 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.420 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.459 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.433 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.433 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.433 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.433 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.433 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.433 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.548 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.548 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.548 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.369 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.369 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.369 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.357 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.477 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.477 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.477 | 0 | -1,785,452 | ||
| 2020-05-27 | 2020-05-25 | 2.477 | 1,785,452 | -106,236 | 0.12% | 4,422,934 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,891,688 | -6,722 | 0.13% | 4,686,103 |
| 2020-04-15 | 2020-04-09 | 2.437 | 1,898,410 | +6,722 | 0.13% | 4,626,494 |
| 2020-04-09 | 2020-04-07 | 2.477 | 1,891,688 | +6,721 | 0.13% | 4,686,103 |
| 2020-03-19 | 2020-03-17 | 2.156 | 1,884,967 | -11,202 | 0.13% | 4,063,687 |
| 2019-12-04 | 2019-12-02 | 2.799 | 1,896,169 | +2,240 | 0.13% | 5,306,570 |
| 2019-11-04 | 2019-10-31 | 2.825 | 1,893,929 | +22,405 | 0.13% | 5,351,022 |
| 2019-10-23 | 2019-10-21 | 2.812 | 1,871,524 | +1,693 | 0.12% | 5,262,660 |
| 2019-09-11 | 2019-09-09 | 3.040 | 1,869,831 | +16,621 | 0.12% | 5,683,988 |
| 2019-07-02 | 2019-06-27 | 3.297 | 1,853,210 | -11,102 | 0.12% | 6,109,177 |
| 2019-06-03 | 2019-05-30 | 3.511 | 1,864,312 | +70,843 | 0.13% | 6,545,635 |
| 2019-04-24 | 2019-04-18 | 3.497 | 1,793,469 | -4,272 | 0.13% | 6,271,716 |
| 2019-03-13 | 2019-03-11 | 3.328 | 1,797,741 | -4,272 | 0.13% | 5,983,684 |
| 2019-02-22 | 2019-02-20 | 3.300 | 1,802,013 | +4,272 | 0.13% | 5,947,288 |
| 2019-01-08 | 2019-01-04 | 3.371 | 1,797,741 | +2,136 | 0.13% | 6,059,427 |
| 2018-12-11 | 2018-12-07 | 3.244 | 1,795,605 | +563,655 | 0.13% | 5,825,269 |
| 2018-09-12 | 2018-09-10 | 3.688 | 1,231,950 | +12,125 | 0.09% | 4,543,132 |
| 2018-08-15 | 2018-08-13 | 3.801 | 1,219,825 | -2,115 | 0.09% | 4,636,831 |
| 2018-08-08 | 2018-08-06 | 4.042 | 1,221,940 | +2,115 | 0.09% | 4,939,508 |
| 2018-07-26 | 2018-07-24 | 3.830 | 1,219,825 | -4,230 | 0.09% | 4,671,434 |
| 2018-07-11 | 2018-07-09 | 4.184 | 1,224,055 | -52,163 | 0.09% | 5,121,673 |
| 2018-06-28 | 2018-06-26 | 4.255 | 1,276,218 | -4,230 | 0.09% | 5,430,440 |
| 2018-06-25 | 2018-06-21 | 3.971 | 1,280,448 | -16,921 | 0.09% | 5,085,210 |
| 2018-06-22 | 2018-06-20 | 3.815 | 1,297,369 | -2,115 | 0.09% | 4,949,994 |
| 2018-06-06 | 2018-06-04 | 3.759 | 1,299,484 | -6,345 | 0.09% | 4,884,338 |
| 2018-05-31 | 2018-05-29 | 3.926 | 1,305,829 | +41,571 | 0.09% | 5,126,969 |
| 2018-05-25 | 2018-05-23 | 3.926 | 1,264,258 | -20,477 | 0.09% | 4,963,753 |
| 2018-05-23 | 2018-05-18 | 3.926 | 1,284,735 | +6,143 | 0.09% | 5,044,150 |
| 2018-05-03 | 2018-04-30 | 3.970 | 1,278,592 | +70,980 | 0.09% | 5,076,225 |
| 2018-05-02 | 2018-04-27 | 3.970 | 1,207,612 | -2,048 | 0.09% | 4,794,423 |
| 2018-04-06 | 2018-04-03 | 3.970 | 1,209,660 | -2,048 | 0.09% | 4,802,554 |
| 2018-03-14 | 2018-03-12 | 3.941 | 1,211,708 | -2,048 | 0.09% | 4,775,181 |
| 2018-01-17 | 2018-01-15 | 3.809 | 1,213,756 | -4,095 | 0.09% | 4,623,218 |
| 2017-12-29 | 2017-12-27 | 3.809 | 1,217,851 | -4,096 | 0.09% | 4,638,816 |
| 2017-12-21 | 2017-12-19 | 3.809 | 1,221,947 | +9,547 | 0.09% | 4,654,418 |
| 2017-12-11 | 2017-12-07 | 3.838 | 1,212,400 | -4,095 | 0.09% | 4,653,576 |
| 2017-11-22 | 2017-11-20 | 3.809 | 1,216,495 | -2,048 | 0.09% | 4,633,651 |
| 2017-10-31 | 2017-10-27 | 3.809 | 1,218,543 | +8,191 | 0.09% | 4,641,452 |
| 2017-10-27 | 2017-10-25 | 3.809 | 1,210,352 | -2,048 | 0.09% | 4,610,252 |
| 2017-09-08 | 2017-09-06 | 3.626 | 1,212,400 | +12,372 | 0.09% | 4,396,489 |
| 2017-07-27 | 2017-07-25 | 3.626 | 1,200,028 | +8,107 | 0.09% | 4,351,625 |
| 2017-06-07 | 2017-06-05 | 3.582 | 1,191,921 | +1,342 | 0.09% | 4,269,301 |
| 2017-05-31 | 2017-05-26 | 3.777 | 1,190,579 | +27,696 | 0.09% | 4,497,162 |
| 2017-05-09 | 2017-05-05 | 3.595 | 1,162,883 | -37,424 | 0.09% | 4,180,003 |
| 2017-04-25 | 2017-04-21 | 3.534 | 1,200,307 | -1,969 | 0.09% | 4,241,397 |
| 2017-04-20 | 2017-04-18 | 3.564 | 1,202,276 | -31,515 | 0.09% | 4,284,978 |
| 2017-04-13 | 2017-04-11 | 3.564 | 1,233,791 | -11,818 | 0.09% | 4,397,300 |
| 2017-04-12 | 2017-04-10 | 3.564 | 1,245,609 | -11,818 | 0.09% | 4,439,420 |
| 2017-04-05 | 2017-03-31 | 3.777 | 1,257,427 | +9,848 | 0.10% | 4,749,666 |
| 2017-02-27 | 2017-02-23 | 3.595 | 1,247,579 | +1,970 | 0.09% | 4,484,445 |
| 2017-02-07 | 2017-02-03 | 3.808 | 1,245,609 | -1,970 | 0.09% | 4,742,970 |
| 2017-01-26 | 2017-01-24 | 3.777 | 1,247,579 | -29,545 | 0.09% | 4,712,467 |
| 2017-01-23 | 2017-01-19 | 3.549 | 1,277,124 | +31,515 | 0.10% | 4,532,289 |
| 2017-01-12 | 2017-01-10 | 3.701 | 1,245,609 | +19,697 | 0.09% | 4,610,167 |
| 2016-09-09 | 2016-09-07 | 3.762 | 1,225,912 | +10,007 | 0.09% | 4,612,260 |
| 2016-07-20 | 2016-07-18 | 3.762 | 1,215,905 | -19,536 | 0.09% | 4,574,611 |
| 2016-06-29 | 2016-06-27 | 3.762 | 1,235,441 | -9,107 | 0.09% | 4,648,111 |
| 2016-05-27 | 2016-05-25 | 4.012 | 1,244,548 | +39,353 | 0.09% | 4,993,155 |
| 2015-09-14 | 2015-09-10 | 4.068 | 1,205,195 | +11,862 | 0.09% | 4,902,636 |
| 2015-07-27 | 2015-07-23 | 4.180 | 1,193,333 | +8,733 | 0.09% | 4,988,164 |
| 2015-07-22 | 2015-07-20 | 4.036 | 1,184,600 | -1,873 | 0.09% | 4,780,913 |
| 2015-06-29 | 2015-06-25 | 4.420 | 1,186,473 | -1,874 | 0.09% | 5,244,517 |
| 2015-06-25 | 2015-06-23 | 4.324 | 1,188,347 | -5,619 | 0.09% | 5,138,609 |
| 2015-06-23 | 2015-06-19 | 4.372 | 1,193,966 | -37,464 | 0.09% | 5,220,273 |
| 2015-06-10 | 2015-06-08 | 4.484 | 1,231,430 | -26,225 | 0.10% | 5,522,126 |
| 2015-06-09 | 2015-06-05 | 4.500 | 1,257,655 | +9,366 | 0.10% | 5,659,870 |
| 2015-06-02 | 2015-05-29 | 4.484 | 1,248,289 | -1,873 | 0.10% | 5,597,727 |
| 2015-05-29 | 2015-05-27 | 4.714 | 1,250,162 | +35,466 | 0.10% | 5,893,448 |
| 2015-05-22 | 2015-05-20 | 4.714 | 1,214,696 | +1,623 | 0.10% | 5,726,256 |
| 2015-04-24 | 2015-04-22 | 4.566 | 1,213,073 | +1,820 | 0.10% | 5,538,649 |
| 2015-04-21 | 2015-04-17 | 4.533 | 1,211,253 | +1,820 | 0.10% | 5,490,409 |
| 2015-03-11 | 2015-03-09 | 4.170 | 1,209,433 | +10,921 | 0.10% | 5,043,586 |
| 2015-02-06 | 2015-02-04 | 4.071 | 1,198,512 | -3,641 | 0.10% | 4,879,513 |
| 2014-11-25 | 2014-11-21 | 4.698 | 1,202,153 | -1,820 | 0.10% | 5,647,311 |
| 2014-11-04 | 2014-10-31 | 4.747 | 1,203,973 | +1,820 | 0.10% | 5,715,396 |
| 2014-10-17 | 2014-10-15 | 4.615 | 1,202,153 | -1,820 | 0.10% | 5,548,236 |
| 2014-09-23 | 2014-09-19 | 4.945 | 1,203,973 | +3,640 | 0.10% | 5,953,538 |
| 2014-09-22 | 2014-09-18 | 4.945 | 1,200,333 | -14,560 | 0.10% | 5,935,538 |
| 2014-09-17 | 2014-09-15 | 5.003 | 1,214,893 | +10,024 | 0.10% | 6,077,708 |
| 2014-08-28 | 2014-08-26 | 5.451 | 1,204,869 | -1,805 | 0.10% | 6,568,239 |
| 2014-08-12 | 2014-08-08 | 5.252 | 1,206,674 | -3,610 | 0.10% | 6,337,417 |
| 2014-08-07 | 2014-08-05 | 5.352 | 1,210,284 | -3,610 | 0.10% | 6,477,068 |
| 2014-08-04 | 2014-07-31 | 5.402 | 1,213,894 | +3,610 | 0.10% | 6,556,913 |
| 2014-07-11 | 2014-07-09 | 5.368 | 1,210,284 | +34,296 | 0.10% | 6,497,183 |
| 2014-07-03 | 2014-06-30 | 5.385 | 1,175,988 | -12,636 | 0.10% | 6,332,616 |
| 2014-06-25 | 2014-06-23 | 5.584 | 1,188,624 | +10,830 | 0.10% | 6,637,722 |
| 2014-06-04 | 2014-05-30 | 5.753 | 1,177,794 | +27,632 | 0.10% | 6,775,346 |
| 2014-03-24 | 2014-03-20 | 5.225 | 1,150,162 | +1,763 | 0.10% | 6,009,562 |
| 2014-03-14 | 2014-03-12 | 5.072 | 1,148,399 | -3,526 | 0.10% | 5,824,444 |
| 2014-03-10 | 2014-03-06 | 5.106 | 1,151,925 | -5,288 | 0.10% | 5,881,538 |
| 2014-03-06 | 2014-03-04 | 5.123 | 1,157,213 | -10,576 | 0.10% | 5,928,232 |
| 2014-02-17 | 2014-02-13 | 5.140 | 1,167,789 | +17,627 | 0.10% | 6,002,287 |
| 2014-02-13 | 2014-02-11 | 5.140 | 1,150,162 | +3,525 | 0.10% | 5,911,686 |
| 2014-01-08 | 2014-01-06 | 5.140 | 1,146,637 | -3,525 | 0.10% | 5,893,568 |
| 2014-01-07 | 2014-01-03 | 5.140 | 1,150,162 | +17,627 | 0.10% | 5,911,686 |
| 2013-11-12 | 2013-11-08 | 5.446 | 1,132,535 | +10,576 | 0.10% | 6,168,038 |
| 2013-11-06 | 2013-11-04 | 5.242 | 1,121,959 | +1,763 | 0.09% | 5,881,297 |
| 2013-10-15 | 2013-10-10 | 4.834 | 1,120,196 | -3,526 | 0.09% | 5,414,493 |
| 2013-09-27 | 2013-09-25 | 4.765 | 1,123,722 | +12,339 | 0.09% | 5,355,035 |
| 2013-09-24 | 2013-09-19 | 4.663 | 1,111,383 | -31,728 | 0.09% | 5,182,744 |
| 2013-09-09 | 2013-09-05 | 4.255 | 1,143,111 | +15,864 | 0.10% | 4,863,779 |
| 2013-09-05 | 2013-09-03 | 4.357 | 1,127,247 | +1,763 | 0.10% | 4,911,391 |
| 2013-09-02 | 2013-08-29 | 4.468 | 1,125,484 | +10,822 | 0.10% | 5,028,682 |
| 2013-08-27 | 2013-08-23 | 4.434 | 1,114,662 | +5,237 | 0.10% | 4,942,019 |
| 2013-08-21 | 2013-08-19 | 4.520 | 1,109,425 | -6,983 | 0.09% | 5,014,126 |
| 2013-08-16 | 2013-08-13 | 4.623 | 1,116,408 | +8,729 | 0.10% | 5,160,797 |
| 2013-08-15 | 2013-08-12 | 4.468 | 1,107,679 | +3,491 | 0.09% | 4,949,129 |
| 2013-08-12 | 2013-08-08 | 4.468 | 1,104,188 | +5,237 | 0.09% | 4,933,531 |
| 2013-08-09 | 2013-08-07 | 4.468 | 1,098,951 | +6,983 | 0.09% | 4,910,132 |
| 2013-08-07 | 2013-08-05 | 4.468 | 1,091,968 | -1,745 | 0.09% | 4,878,932 |
| 2013-08-06 | 2013-08-02 | 4.434 | 1,093,713 | -5,238 | 0.09% | 4,849,139 |
| 2013-08-05 | 2013-08-01 | 3.763 | 1,098,951 | +6,983 | 0.09% | 4,135,842 |
| 2013-08-02 | 2013-07-31 | 4.038 | 1,091,968 | +5,237 | 0.09% | 4,409,804 |
| 2013-08-01 | 2013-07-30 | 4.038 | 1,086,731 | -1,745 | 0.09% | 4,388,655 |
| 2013-07-16 | 2013-07-12 | 3.867 | 1,088,476 | -1,746 | 0.09% | 4,208,651 |
| 2013-07-09 | 2013-07-05 | 4.124 | 1,090,222 | +3,491 | 0.09% | 4,496,429 |
| 2013-07-04 | 2013-07-02 | 4.124 | 1,086,731 | +1,746 | 0.09% | 4,482,031 |
| 2013-06-28 | 2013-06-26 | 4.124 | 1,084,985 | +582,812 | 0.09% | 4,474,830 |
| 2013-06-03 | 2013-05-30 | 4.283 | 502,173 | +14,526 | 0.04% | 2,150,591 |
| 2013-04-17 | 2013-04-15 | 4.336 | 487,647 | -3,391 | 0.04% | 2,114,271 |
| 2013-04-05 | 2013-04-02 | 4.300 | 491,038 | -1,695 | 0.04% | 2,111,594 |
| 2013-03-27 | 2013-03-25 | 4.513 | 492,733 | -5,086 | 0.04% | 2,223,519 |
| 2013-03-19 | 2013-03-15 | 4.283 | 497,819 | -3,390 | 0.04% | 2,131,944 |
| 2013-03-14 | 2013-03-12 | 4.336 | 501,209 | +5,086 | 0.04% | 2,173,071 |
| 2013-01-29 | 2013-01-25 | 4.247 | 496,123 | +3,390 | 0.04% | 2,107,122 |
| 2013-01-22 | 2013-01-18 | 4.247 | 492,733 | +5,086 | 0.04% | 2,092,724 |
| 2013-01-18 | 2013-01-16 | 4.247 | 487,647 | +15,257 | 0.04% | 2,071,123 |
| 2012-12-20 | 2012-12-18 | 4.159 | 472,390 | -5,086 | 0.04% | 1,964,525 |
| 2012-12-07 | 2012-12-05 | 3.699 | 477,476 | +5,086 | 0.04% | 1,765,984 |
| 2012-11-21 | 2012-11-19 | 3.716 | 472,390 | +1,695 | 0.04% | 1,755,533 |
| 2012-10-15 | 2012-10-11 | 3.716 | 470,695 | -10,171 | 0.04% | 1,749,234 |
| 2012-10-04 | 2012-09-28 | 3.628 | 480,866 | +1,695 | 0.04% | 1,744,484 |
| 2012-09-10 | 2012-09-06 | 3.522 | 479,171 | -6,781 | 0.04% | 1,687,457 |
| 2012-09-07 | 2012-09-05 | 3.486 | 485,952 | -5,086 | 0.04% | 1,694,137 |
| 2012-08-30 | 2012-08-28 | 3.664 | 491,038 | +4,791 | 0.04% | 1,798,936 |
| 2012-06-25 | 2012-06-21 | 3.556 | 486,247 | +5,036 | 0.04% | 1,729,246 |
| 2012-06-01 | 2012-05-30 | 3.568 | 481,211 | +13,643 | 0.04% | 1,717,017 |
| 2012-04-10 | 2012-04-03 | 3.495 | 467,568 | -6,525 | 0.04% | 1,633,938 |
| 2012-03-09 | 2012-03-07 | 3.421 | 474,093 | +4,894 | 0.04% | 1,621,861 |
| 2012-02-13 | 2012-02-09 | 3.678 | 469,199 | -1,632 | 0.04% | 1,725,934 |
| 2012-01-10 | 2012-01-06 | 3.642 | 470,831 | +1,632 | 0.04% | 1,714,618 |
| 2011-11-18 | 2011-11-16 | 3.255 | 469,199 | -34,254 | 0.04% | 1,527,452 |
| 2011-10-18 | 2011-10-14 | 3.311 | 503,453 | -1,631 | 0.05% | 1,666,743 |
| 2011-10-12 | 2011-10-10 | 3.127 | 505,084 | +57,089 | 0.05% | 1,579,246 |
| 2011-10-04 | 2011-09-30 | 3.311 | 447,995 | +8,156 | 0.04% | 1,483,143 |
| 2011-10-03 | 2011-09-28 | 3.127 | 439,839 | +1,631 | 0.04% | 1,375,244 |
| 2011-08-25 | 2011-08-23 | 3.246 | 438,208 | -1,096 | 0.04% | 1,422,637 |
| 2011-08-15 | 2011-08-11 | 3.246 | 439,304 | +4,852 | 0.04% | 1,426,195 |
| 2011-08-03 | 2011-08-01 | 3.451 | 434,452 | +3,234 | 0.04% | 1,499,100 |
| 2011-05-26 | 2011-05-24 | 3.432 | 431,218 | -11,320 | 0.04% | 1,479,941 |
| 2011-05-11 | 2011-05-06 | 3.451 | 442,538 | +12,937 | 0.04% | 1,527,001 |
| 2011-05-03 | 2011-04-28 | 3.618 | 429,601 | +3,234 | 0.04% | 1,554,088 |
| 2011-04-29 | 2011-04-27 | 3.750 | 426,367 | +12,938 | 0.04% | 1,598,787 |
| 2011-04-28 | 2011-04-26 | 3.655 | 413,429 | +15,221 | 0.04% | 1,510,925 |
| 2011-01-11 | 2011-01-07 | 4.226 | 398,208 | -36,250 | 0.04% | 1,682,689 |
| 2011-01-03 | 2010-12-29 | 3.693 | 434,458 | -1,576 | 0.04% | 1,604,318 |
| 2010-12-23 | 2010-12-21 | 3.731 | 436,034 | +1,576 | 0.04% | 1,626,737 |
| 2010-11-23 | 2010-11-19 | 3.655 | 434,458 | +4,728 | 0.04% | 1,587,778 |
| 2010-11-03 | 2010-11-01 | 3.578 | 429,730 | -1,576 | 0.04% | 1,537,780 |
| 2010-10-29 | 2010-10-27 | 3.617 | 431,306 | -3,152 | 0.04% | 1,559,839 |
| 2010-10-12 | 2010-10-08 | 3.578 | 434,458 | +1,576 | 0.04% | 1,554,699 |
| 2010-10-04 | 2010-09-29 | 3.559 | 432,882 | -1,576 | 0.04% | 1,540,820 |
| 2010-09-01 | 2010-08-30 | 3.369 | 434,458 | +3,152 | 0.04% | 1,463,733 |
| 2010-08-30 | 2010-08-26 | 3.407 | 431,306 | -1,576 | 0.04% | 1,469,533 |
| 2010-08-25 | 2010-08-23 | 3.474 | 432,882 | +3,627 | 0.04% | 1,503,985 |
| 2010-08-24 | 2010-08-20 | 3.474 | 429,255 | -4,688 | 0.04% | 1,491,384 |
| 2010-08-16 | 2010-08-12 | 3.513 | 433,943 | +1,563 | 0.04% | 1,524,331 |
| 2010-08-05 | 2010-08-03 | 3.513 | 432,380 | +1,563 | 0.04% | 1,518,840 |
| 2010-08-03 | 2010-07-30 | 3.801 | 430,817 | -6,252 | 0.04% | 1,637,395 |
| 2010-07-29 | 2010-07-27 | 3.705 | 437,069 | +3,126 | 0.04% | 1,619,209 |
| 2010-07-28 | 2010-07-26 | 3.686 | 433,943 | -4,689 | 0.04% | 1,599,298 |
| 2010-07-16 | 2010-07-14 | 3.494 | 438,632 | -43,760 | 0.04% | 1,532,382 |
| 2010-07-14 | 2010-07-12 | 3.455 | 482,392 | -1,563 | 0.05% | 1,666,741 |
| 2010-06-17 | 2010-06-14 | 3.494 | 483,955 | +1,563 | 0.05% | 1,690,721 |
| 2010-06-07 | 2010-06-03 | 3.551 | 482,392 | +7,814 | 0.05% | 1,713,039 |
| 2010-05-27 | 2010-05-25 | 3.321 | 474,578 | -3,126 | 0.05% | 1,575,974 |
| 2010-05-24 | 2010-05-19 | 3.474 | 477,704 | +3,126 | 0.05% | 1,659,713 |
| 2010-05-11 | 2010-05-07 | 3.494 | 474,578 | -12,503 | 0.05% | 1,657,962 |
| 2010-05-07 | 2010-05-05 | 3.666 | 487,081 | +4,689 | 0.05% | 1,785,789 |
| 2010-05-04 | 2010-04-30 | 3.994 | 482,392 | +33,930 | 0.05% | 1,926,564 |
| 2010-05-03 | 2010-04-29 | 3.720 | 448,462 | +13,792 | 0.04% | 1,668,140 |
| 2010-04-30 | 2010-04-28 | 3.661 | 434,670 | +12,259 | 0.04% | 1,591,309 |
| 2010-04-29 | 2010-04-27 | 3.720 | 422,411 | -21,454 | 0.04% | 1,571,238 |
| 2010-04-28 | 2010-04-26 | 3.700 | 443,865 | -4,597 | 0.04% | 1,642,351 |
| 2010-04-19 | 2010-04-15 | 3.446 | 448,462 | -13,791 | 0.04% | 1,545,225 |
| 2010-04-13 | 2010-04-09 | 3.367 | 462,253 | +9,194 | 0.04% | 1,556,544 |
| 2010-04-09 | 2010-04-07 | 3.426 | 453,059 | -3,065 | 0.04% | 1,552,194 |
| 2010-03-29 | 2010-03-25 | 3.426 | 456,124 | -10,726 | 0.04% | 1,562,695 |
| 2010-03-26 | 2010-03-24 | 3.328 | 466,850 | +3,064 | 0.05% | 1,553,744 |
| 2010-03-25 | 2010-03-23 | 3.465 | 463,786 | -24,518 | 0.05% | 1,607,105 |
| 2010-03-24 | 2010-03-22 | 3.485 | 488,304 | -36,777 | 0.05% | 1,701,624 |
| 2010-03-23 | 2010-03-19 | 3.172 | 525,081 | +59,763 | 0.05% | 1,665,308 |
| 2010-02-12 | 2010-02-10 | 2.780 | 465,318 | +4,597 | 0.05% | 1,293,575 |
| 2010-02-03 | 2010-02-01 | 2.858 | 460,721 | +9,194 | 0.04% | 1,316,874 |
| 2010-02-01 | 2010-01-28 | 2.800 | 451,527 | -4,597 | 0.04% | 1,264,076 |
| 2010-01-20 | 2010-01-18 | 2.917 | 456,124 | -22,985 | 0.04% | 1,330,523 |
| 2010-01-19 | 2010-01-15 | 2.937 | 479,109 | +4,597 | 0.05% | 1,406,951 |
| 2010-01-11 | 2010-01-07 | 2.937 | 474,512 | +19,921 | 0.05% | 1,393,451 |
| 2010-01-08 | 2010-01-06 | 2.937 | 454,591 | +10,726 | 0.04% | 1,334,951 |
| 2010-01-07 | 2010-01-05 | 2.976 | 443,865 | +10,727 | 0.04% | 1,320,833 |
| 2010-01-04 | 2009-12-29 | 2.584 | 433,138 | +3,065 | 0.04% | 1,119,318 |
| 2009-12-17 | 2009-12-15 | 2.623 | 430,073 | +22,986 | 0.04% | 1,128,237 |
| 2009-12-16 | 2009-12-14 | 2.604 | 407,087 | +19,921 | 0.04% | 1,059,967 |
| 2009-12-03 | 2009-12-01 | 2.369 | 387,166 | +1,532 | 0.04% | 917,140 |
| 2009-10-27 | 2009-10-22 | 2.878 | 385,634 | -15,324 | 0.04% | 1,109,803 |
| 2009-10-09 | 2009-10-07 | 2.839 | 400,958 | -15,324 | 0.04% | 1,138,204 |
| 2009-09-18 | 2009-09-16 | 2.839 | 416,282 | +30,648 | 0.04% | 1,181,705 |
| 2009-08-25 | 2009-08-21 | 2.819 | 385,634 | +2,678 | 0.04% | 1,087,154 |
| 2009-08-05 | 2009-08-03 | 2.839 | 382,956 | +1,522 | 0.04% | 1,087,154 |
| 2009-07-03 | 2009-06-30 | 2.957 | 381,434 | +3,043 | 0.04% | 1,127,951 |
| 2009-04-23 | 2009-04-21 | 2.583 | 378,391 | +2,911 | 0.04% | 977,277 |
| 2008-12-22 | 2008-12-18 | 2.285 | 375,480 | +31,711 | 0.04% | 857,863 |
| 2008-08-26 | 2008-08-21 | 4.033 | 343,769 | +3,420 | 0.03% | 1,386,561 |
| 2008-07-07 | 2008-07-03 | 4.214 | 340,349 | -4,485 | 0.03% | 1,434,234 |
| 2008-06-11 | 2008-06-06 | 4.676 | 344,834 | +4,485 | 0.03% | 1,612,287 |
| 2008-05-26 | 2008-05-22 | 4.676 | 340,349 | +2,990 | 0.03% | 1,591,317 |
| 2008-04-30 | 2008-04-28 | 4.796 | 337,359 | -1,495 | 0.03% | 1,617,955 |
| 2008-04-28 | 2008-04-24 | 4.655 | 338,854 | -4,485 | 0.03% | 1,577,528 |
| 2008-04-23 | 2008-04-21 | 4.908 | 343,339 | +10,839 | 0.03% | 1,685,121 |
| 2008-02-18 | 2008-02-14 | 4.867 | 332,500 | -2,934 | 0.03% | 1,618,323 |
| 2008-02-01 | 2008-01-30 | 4.969 | 335,434 | +4,401 | 0.03% | 1,666,902 |
| 2007-11-15 | 2007-11-13 | 5.419 | 331,033 | +4,401 | 0.03% | 1,793,965 |
| 2007-11-13 | 2007-11-09 | 5.460 | 326,632 | +1,467 | 0.03% | 1,783,474 |
| 2007-11-05 | 2007-11-01 | 5.562 | 325,165 | -14,670 | 0.03% | 1,808,712 |
| 2007-11-02 | 2007-10-31 | 5.522 | 339,835 | -1,467 | 0.03% | 1,876,414 |
| 2007-11-01 | 2007-10-30 | 5.522 | 341,302 | -1,467 | 0.03% | 1,884,514 |
| 2007-10-29 | 2007-10-25 | 5.153 | 342,769 | +10,269 | 0.03% | 1,766,439 |
| 2007-10-26 | 2007-10-24 | 5.113 | 332,500 | -14,670 | 0.03% | 1,699,919 |
| 2007-10-16 | 2007-10-12 | 5.522 | 347,170 | -1,467 | 0.04% | 1,916,914 |
| 2007-10-04 | 2007-10-02 | 5.481 | 348,637 | -1,467 | 0.04% | 1,910,755 |
| 2007-10-02 | 2007-09-27 | 5.317 | 350,104 | -1,467 | 0.04% | 1,861,517 |
| 2007-09-28 | 2007-09-25 | 5.235 | 351,571 | +2,934 | 0.04% | 1,840,559 |
| 2007-09-24 | 2007-09-20 | 5.010 | 348,637 | -2,934 | 0.04% | 1,746,772 |
| 2007-09-20 | 2007-09-18 | 4.908 | 351,571 | +14,670 | 0.04% | 1,725,524 |
| 2007-09-06 | 2007-09-04 | 4.295 | 336,901 | +1,467 | 0.03% | 1,446,833 |
| 2007-08-29 | 2007-08-27 | 4.479 | 335,434 | -5,868 | 0.03% | 1,502,270 |
| 2007-08-24 | 2007-08-22 | 4.746 | 341,302 | +3,089 | 0.03% | 1,619,987 |
| 2007-08-02 | 2007-07-31 | 5.882 | 338,213 | +15,990 | 0.03% | 1,989,207 |
| 2007-07-30 | 2007-07-26 | 5.943 | 322,223 | +4,362 | 0.03% | 1,915,111 |
| 2007-07-25 | 2007-07-23 | 6.150 | 317,861 | +2,907 | 0.03% | 1,954,782 |
| 2007-07-17 | 2007-07-13 | 6.418 | 314,954 | +84,315 | 0.03% | 2,021,400 |
| 2007-07-09 | 2007-07-05 | 6.191 | 230,639 | +2,907 | 0.02% | 1,427,903 |
| 2007-06-26 | 2007-06-22 | 5.469 | 227,732 | 0.02% | 1,245,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy