History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.560 18,000 +0 0.00% 28,080
2025-10-13 2025-10-09 1.560 18,000 +0 0.00% 28,080
2025-10-10 2025-10-08 1.580 18,000 +0 0.00% 28,440
2025-10-09 2025-10-06 1.560 18,000 +0 0.00% 28,080
2025-10-08 2025-10-03 1.560 18,000 +0 0.00% 28,080
2025-10-06 2025-10-02 1.560 18,000 +0 0.00% 28,080
2025-10-03 2025-09-30 1.560 18,000 +0 0.00% 28,080
2025-10-02 2025-09-29 1.560 18,000 +0 0.00% 28,080
2025-09-30 2025-09-26 1.580 18,000 +0 0.00% 28,440
2025-09-29 2025-09-25 1.580 18,000 +0 0.00% 28,440
2025-09-26 2025-09-24 1.580 18,000 +0 0.00% 28,440
2025-09-25 2025-09-23 1.580 18,000 +0 0.00% 28,440
2025-09-24 2025-09-22 1.580 18,000 +0 0.00% 28,440
2025-09-23 2025-09-19 1.580 18,000 +0 0.00% 28,440
2025-09-22 2025-09-18 1.580 18,000 +0 0.00% 28,440
2025-09-19 2025-09-17 1.580 18,000 +0 0.00% 28,440
2025-09-18 2025-09-16 1.560 18,000 +0 0.00% 28,080
2025-09-17 2025-09-15 1.560 18,000 +0 0.00% 28,080
2025-09-16 2025-09-12 1.560 18,000 +0 0.00% 28,080
2025-09-15 2025-09-11 1.560 18,000 +0 0.00% 28,080
2025-09-12 2025-09-10 1.580 18,000 +0 0.00% 28,440
2025-09-11 2025-09-09 1.590 18,000 +0 0.00% 28,620
2025-09-10 2025-09-08 1.630 18,000 +0 0.00% 29,345
2025-09-09 2025-09-05 1.620 18,000 +224 0.00% 29,162
2025-09-08 2025-09-04 1.590 17,776 +0 0.00% 28,259
2025-09-05 2025-09-03 1.580 17,776 +0 0.00% 28,079
2025-09-04 2025-09-02 1.559 17,776 +0 0.00% 27,719
2025-09-03 2025-09-01 1.559 17,776 +0 0.00% 27,719
2025-09-02 2025-08-29 1.559 17,776 +0 0.00% 27,719
2025-09-01 2025-08-28 1.559 17,776 +0 0.00% 27,719
2025-08-29 2025-08-27 1.488 17,776 +0 0.00% 26,459
2025-08-28 2025-08-26 1.488 17,776 +0 0.00% 26,459
2025-08-27 2025-08-25 1.519 17,776 +0 0.00% 26,999
2025-08-26 2025-08-22 1.499 17,776 +0 0.00% 26,639
2025-08-25 2025-08-21 1.499 17,776 +0 0.00% 26,639
2025-08-22 2025-08-20 1.478 17,776 +0 0.00% 26,279
2025-08-21 2025-08-19 1.478 17,776 +0 0.00% 26,279
2025-08-20 2025-08-18 1.478 17,776 +0 0.00% 26,279
2025-08-19 2025-08-15 1.478 17,776 +0 0.00% 26,279
2025-08-18 2025-08-14 1.478 17,776 +0 0.00% 26,279
2025-08-15 2025-08-13 1.478 17,776 +0 0.00% 26,279
2025-08-14 2025-08-12 1.478 17,776 +0 0.00% 26,279
2025-08-13 2025-08-11 1.478 17,776 +0 0.00% 26,279
2025-08-12 2025-08-08 1.468 17,776 +0 0.00% 26,099
2025-08-11 2025-08-07 1.468 17,776 +0 0.00% 26,099
2025-08-08 2025-08-06 1.468 17,776 +0 0.00% 26,099
2025-08-07 2025-08-05 1.468 17,776 +0 0.00% 26,099
2025-08-06 2025-08-04 1.478 17,776 +0 0.00% 26,279
2025-08-05 2025-08-01 1.478 17,776 +0 0.00% 26,279
2025-08-04 2025-07-31 1.478 17,776 +0 0.00% 26,279
2025-08-01 2025-07-30 1.357 17,776 +0 0.00% 24,119
2025-07-31 2025-07-29 1.418 17,776 +0 0.00% 25,199
2025-07-30 2025-07-28 1.418 17,776 +0 0.00% 25,199
2025-07-29 2025-07-25 1.407 17,776 +0 0.00% 25,019
2025-07-28 2025-07-24 1.367 17,776 +0 0.00% 24,299
2025-07-25 2025-07-23 1.418 17,776 +0 0.00% 25,199
2025-07-24 2025-07-22 1.418 17,776 +0 0.00% 25,199
2025-07-23 2025-07-21 1.377 17,776 +0 0.00% 24,479
2025-07-22 2025-07-18 1.296 17,776 +0 0.00% 23,039
2025-07-21 2025-07-17 1.286 17,776 +0 0.00% 22,859
2025-07-18 2025-07-16 1.296 17,776 +0 0.00% 23,039
2025-07-17 2025-07-15 1.296 17,776 +0 0.00% 23,039
2025-07-16 2025-07-14 1.296 17,776 +0 0.00% 23,039
2025-07-15 2025-07-11 1.296 17,776 +0 0.00% 23,039
2025-07-14 2025-07-10 1.286 17,776 +0 0.00% 22,859
2025-07-11 2025-07-09 1.306 17,776 +0 0.00% 23,219
2025-07-10 2025-07-08 1.276 17,776 +0 0.00% 22,679
2025-07-09 2025-07-07 1.306 17,776 +0 0.00% 23,219
2025-07-08 2025-07-04 1.134 17,776 +0 0.00% 20,160
2025-07-07 2025-07-03 1.134 17,776 +0 0.00% 20,160
2025-07-04 2025-07-02 1.134 17,776 +0 0.00% 20,160
2025-07-03 2025-06-30 1.094 17,776 +0 0.00% 19,440
2025-07-02 2025-06-27 1.094 17,776 +0 0.00% 19,440
2025-06-30 2025-06-26 1.073 17,776 +0 0.00% 19,080
2025-06-27 2025-06-25 1.073 17,776 +0 0.00% 19,080
2025-06-26 2025-06-24 1.124 17,776 +0 0.00% 19,980
2025-06-25 2025-06-23 1.094 17,776 +0 0.00% 19,440
2025-06-24 2025-06-20 1.094 17,776 +0 0.00% 19,440
2025-06-23 2025-06-19 1.094 17,776 +0 0.00% 19,440
2025-06-20 2025-06-18 1.094 17,776 +0 0.00% 19,440
2025-06-19 2025-06-17 1.094 17,776 +0 0.00% 19,440
2025-06-18 2025-06-16 1.114 17,776 +0 0.00% 19,800
2025-06-17 2025-06-13 1.114 17,776 +0 0.00% 19,800
2025-06-16 2025-06-12 1.104 17,776 +0 0.00% 19,620
2025-06-13 2025-06-11 1.144 17,776 +0 0.00% 20,340
2025-06-12 2025-06-10 1.144 17,776 +0 0.00% 20,340
2025-06-11 2025-06-09 1.144 17,776 +0 0.00% 20,340
2025-06-10 2025-06-06 1.094 17,776 +0 0.00% 19,440
2025-06-09 2025-06-05 1.094 17,776 +0 0.00% 19,440
2025-06-06 2025-06-04 1.083 17,776 +0 0.00% 19,260
2025-06-05 2025-06-03 1.083 17,776 +0 0.00% 19,260
2025-06-04 2025-06-02 1.083 17,776 +0 0.00% 19,260
2025-06-03 2025-05-30 1.083 17,776 +0 0.00% 19,260
2025-06-02 2025-05-29 1.193 17,776 +0 0.00% 21,201
2025-05-30 2025-05-28 1.193 17,776 +873 0.00% 21,201
2025-05-29 2025-05-27 1.203 16,903 +0 0.00% 20,339
2025-05-28 2025-05-26 1.182 16,903 +0 0.00% 19,979
2025-05-27 2025-05-23 1.182 16,903 +0 0.00% 19,979
2025-05-26 2025-05-22 1.182 16,903 +0 0.00% 19,979
2025-05-23 2025-05-21 1.182 16,903 +0 0.00% 19,979
2025-05-22 2025-05-20 1.278 16,903 +0 0.00% 21,599
2025-05-21 2025-05-19 1.139 16,903 +0 0.00% 19,259
2025-05-20 2025-05-16 1.139 16,903 +0 0.00% 19,259
2025-05-19 2025-05-15 1.193 16,903 +0 0.00% 20,159
2025-05-16 2025-05-14 1.193 16,903 +0 0.00% 20,159
2025-05-15 2025-05-13 1.203 16,903 +0 0.00% 20,339
2025-05-14 2025-05-12 1.139 16,903 +0 0.00% 19,259
2025-05-13 2025-05-09 1.129 16,903 +0 0.00% 19,079
2025-05-12 2025-05-08 1.086 16,903 +0 0.00% 18,360
2025-05-09 2025-05-07 1.076 16,903 +0 0.00% 18,180
2025-05-08 2025-05-06 1.076 16,903 +0 0.00% 18,180
2025-05-07 2025-05-02 1.054 16,903 +0 0.00% 17,820
2025-05-06 2025-04-30 1.054 16,903 +0 0.00% 17,820
2025-05-02 2025-04-29 1.044 16,903 +0 0.00% 17,640
2025-04-30 2025-04-28 1.044 16,903 +0 0.00% 17,640
2025-04-29 2025-04-25 1.044 16,903 +0 0.00% 17,640
2025-04-28 2025-04-24 1.044 16,903 +0 0.00% 17,640
2025-04-25 2025-04-23 1.044 16,903 +0 0.00% 17,640
2025-04-24 2025-04-22 1.044 16,903 +0 0.00% 17,640
2025-04-23 2025-04-17 1.044 16,903 +0 0.00% 17,640
2025-04-22 2025-04-16 1.044 16,903 +0 0.00% 17,640
2025-04-17 2025-04-15 1.044 16,903 +0 0.00% 17,640
2025-04-16 2025-04-14 1.044 16,903 +0 0.00% 17,640
2025-04-15 2025-04-11 1.044 16,903 +0 0.00% 17,640
2025-04-14 2025-04-10 1.044 16,903 +0 0.00% 17,640
2025-04-11 2025-04-09 1.044 16,903 +0 0.00% 17,640
2025-04-10 2025-04-08 1.044 16,903 +0 0.00% 17,640
2025-04-09 2025-04-07 1.033 16,903 +0 0.00% 17,460
2025-04-08 2025-04-03 1.086 16,903 +0 0.00% 18,360
2025-04-07 2025-04-02 1.076 16,903 +0 0.00% 18,180
2025-04-03 2025-04-01 1.076 16,903 +0 0.00% 18,180
2025-04-02 2025-03-31 1.076 16,903 +0 0.00% 18,180
2025-04-01 2025-03-28 1.076 16,903 +0 0.00% 18,180
2025-03-31 2025-03-27 1.076 16,903 +0 0.00% 18,180
2025-03-28 2025-03-26 1.065 16,903 +0 0.00% 18,000
2025-03-27 2025-03-25 1.065 16,903 +0 0.00% 18,000
2025-03-26 2025-03-24 1.065 16,903 +0 0.00% 18,000
2025-03-25 2025-03-21 1.065 16,903 +0 0.00% 18,000
2025-03-24 2025-03-20 1.065 16,903 +0 0.00% 18,000
2025-03-21 2025-03-19 1.065 16,903 +0 0.00% 18,000
2025-03-20 2025-03-18 1.065 16,903 +0 0.00% 18,000
2025-03-19 2025-03-17 1.076 16,903 +0 0.00% 18,180
2025-03-18 2025-03-14 1.097 16,903 +0 0.00% 18,540
2025-03-17 2025-03-13 1.065 16,903 +0 0.00% 18,000
2025-03-14 2025-03-12 1.065 16,903 +0 0.00% 18,000
2025-03-13 2025-03-11 1.086 16,903 +0 0.00% 18,360
2025-03-12 2025-03-10 1.086 16,903 +0 0.00% 18,360
2025-03-11 2025-03-07 1.086 16,903 +0 0.00% 18,360
2025-03-10 2025-03-06 1.086 16,903 +0 0.00% 18,360
2025-03-07 2025-03-05 1.097 16,903 +0 0.00% 18,540
2025-03-06 2025-03-04 1.097 16,903 +0 0.00% 18,540
2025-03-05 2025-03-03 1.097 16,903 +0 0.00% 18,540
2025-03-04 2025-02-28 1.097 16,903 +0 0.00% 18,540
2025-03-03 2025-02-27 1.097 16,903 +0 0.00% 18,540
2025-02-28 2025-02-26 1.097 16,903 +0 0.00% 18,540
2025-02-27 2025-02-25 1.097 16,903 +0 0.00% 18,540
2025-02-26 2025-02-24 1.129 16,903 +0 0.00% 19,079
2025-02-25 2025-02-21 1.129 16,903 +0 0.00% 19,079
2025-02-24 2025-02-20 1.139 16,903 +0 0.00% 19,259
2025-02-21 2025-02-19 1.107 16,903 +0 0.00% 18,720
2025-02-20 2025-02-18 1.107 16,903 +0 0.00% 18,720
2025-02-19 2025-02-17 1.107 16,903 +0 0.00% 18,720
2025-02-18 2025-02-14 1.097 16,903 +0 0.00% 18,540
2025-02-17 2025-02-13 1.097 16,903 +0 0.00% 18,540
2025-02-14 2025-02-12 1.097 16,903 +0 0.00% 18,540
2025-02-13 2025-02-11 1.118 16,903 +0 0.00% 18,899
2025-02-12 2025-02-10 1.097 16,903 +0 0.00% 18,540
2025-02-11 2025-02-07 1.097 16,903 +0 0.00% 18,540
2025-02-10 2025-02-06 1.118 16,903 +0 0.00% 18,899
2025-02-07 2025-02-05 1.118 16,903 +0 0.00% 18,899
2025-02-06 2025-02-04 1.107 16,903 +0 0.00% 18,720
2025-02-05 2025-02-03 1.118 16,903 +0 0.00% 18,899
2025-02-04 2025-01-28 1.118 16,903 +0 0.00% 18,899
2025-02-03 2025-01-24 1.118 16,903 +0 0.00% 18,899
2025-01-27 2025-01-23 1.118 16,903 +0 0.00% 18,899
2025-01-24 2025-01-22 1.118 16,903 +0 0.00% 18,899
2025-01-23 2025-01-21 1.118 16,903 +0 0.00% 18,899
2025-01-22 2025-01-20 1.107 16,903 +0 0.00% 18,720
2025-01-21 2025-01-17 1.129 16,903 +0 0.00% 19,079
2025-01-20 2025-01-16 1.129 16,903 +0 0.00% 19,079
2025-01-17 2025-01-15 1.129 16,903 +0 0.00% 19,079
2025-01-16 2025-01-14 1.129 16,903 +0 0.00% 19,079
2025-01-15 2025-01-13 1.129 16,903 +0 0.00% 19,079
2025-01-14 2025-01-10 1.129 16,903 +0 0.00% 19,079
2025-01-13 2025-01-09 1.097 16,903 +0 0.00% 18,540
2025-01-10 2025-01-08 1.097 16,903 +0 0.00% 18,540
2025-01-09 2025-01-07 1.097 16,903 +0 0.00% 18,540
2025-01-08 2025-01-06 1.107 16,903 +0 0.00% 18,720
2025-01-07 2025-01-03 1.097 16,903 +0 0.00% 18,540
2025-01-06 2025-01-02 1.086 16,903 +0 0.00% 18,360
2025-01-03 2024-12-31 1.086 16,903 +0 0.00% 18,360
2025-01-02 2024-12-27 1.086 16,903 +0 0.00% 18,360
2024-12-30 2024-12-24 1.086 16,903 +0 0.00% 18,360
2024-12-27 2024-12-20 1.097 16,903 +0 0.00% 18,540
2024-12-23 2024-12-19 1.086 16,903 +0 0.00% 18,360
2024-12-20 2024-12-18 1.086 16,903 +0 0.00% 18,360
2024-12-19 2024-12-17 1.097 16,903 +0 0.00% 18,540
2024-12-18 2024-12-16 1.139 16,903 +0 0.00% 19,259
2024-12-17 2024-12-13 1.118 16,903 +0 0.00% 18,899
2024-12-16 2024-12-12 1.129 16,903 +0 0.00% 19,079
2024-12-13 2024-12-11 1.129 16,903 +0 0.00% 19,079
2024-12-12 2024-12-10 1.150 16,903 +0 0.00% 19,439
2024-12-11 2024-12-09 1.171 16,903 +0 0.00% 19,799
2024-12-10 2024-12-06 1.161 16,903 +0 0.00% 19,619
2024-12-09 2024-12-05 1.161 16,903 +0 0.00% 19,619
2024-12-06 2024-12-04 1.171 16,903 +0 0.00% 19,799
2024-12-05 2024-12-03 1.214 16,903 +0 0.00% 20,519
2024-12-04 2024-12-02 1.203 16,903 +0 0.00% 20,339
2024-12-03 2024-11-29 1.161 16,903 +0 0.00% 19,619
2024-12-02 2024-11-28 1.235 16,903 +0 0.00% 20,879
2024-11-29 2024-11-27 1.235 16,903 +0 0.00% 20,879
2024-11-28 2024-11-26 1.246 16,903 +0 0.00% 21,059
2024-11-27 2024-11-25 1.246 16,903 +0 0.00% 21,059
2024-11-26 2024-11-22 1.246 16,903 +0 0.00% 21,059
2024-11-25 2024-11-21 1.246 16,903 +0 0.00% 21,059
2024-11-22 2024-11-20 1.257 16,903 +0 0.00% 21,239
2024-11-21 2024-11-19 1.246 16,903 +0 0.00% 21,059
2024-11-20 2024-11-18 1.246 16,903 +0 0.00% 21,059
2024-11-19 2024-11-15 1.310 16,903 +0 0.00% 22,139
2024-11-18 2024-11-14 1.299 16,903 +0 0.00% 21,959
2024-11-15 2024-11-13 1.299 16,903 +0 0.00% 21,959
2024-11-14 2024-11-12 1.299 16,903 +0 0.00% 21,959
2024-11-13 2024-11-11 1.299 16,903 +0 0.00% 21,959
2024-11-12 2024-11-08 1.299 16,903 +0 0.00% 21,959
2024-11-11 2024-11-07 1.299 16,903 +0 0.00% 21,959
2024-11-08 2024-11-06 1.331 16,903 +0 0.00% 22,499
2024-11-07 2024-11-05 1.331 16,903 +0 0.00% 22,499
2024-11-06 2024-11-04 1.331 16,903 +0 0.00% 22,499
2024-11-05 2024-11-01 1.352 16,903 +0 0.00% 22,859
2024-11-04 2024-10-31 1.278 16,903 +0 0.00% 21,599
2024-11-01 2024-10-30 1.267 16,903 +0 0.00% 21,419
2024-10-31 2024-10-29 1.352 16,903 +0 0.00% 22,859
2024-10-30 2024-10-28 1.278 16,903 +0 0.00% 21,599
2024-10-29 2024-10-25 1.374 16,903 +0 0.00% 23,219
2024-10-28 2024-10-24 1.374 16,903 +0 0.00% 23,219
2024-10-25 2024-10-23 1.374 16,903 +0 0.00% 23,219
2024-10-24 2024-10-22 1.374 16,903 +0 0.00% 23,219
2024-10-23 2024-10-21 1.374 16,903 +0 0.00% 23,219
2024-10-22 2024-10-18 1.374 16,903 +0 0.00% 23,219
2024-10-21 2024-10-17 1.374 16,903 +0 0.00% 23,219
2024-10-18 2024-10-16 1.374 16,903 +0 0.00% 23,219
2024-10-17 2024-10-15 1.374 16,903 +0 0.00% 23,219
2024-10-16 2024-10-14 1.374 16,903 +0 0.00% 23,219
2024-10-15 2024-10-10 1.374 16,903 +0 0.00% 23,219
2024-10-14 2024-10-09 1.374 16,903 +0 0.00% 23,219
2024-10-10 2024-10-08 1.384 16,903 +0 0.00% 23,399
2024-10-09 2024-10-07 1.384 16,903 +0 0.00% 23,399
2024-10-08 2024-10-04 1.384 16,903 +0 0.00% 23,399
2024-10-07 2024-10-03 1.384 16,903 +0 0.00% 23,399
2024-10-04 2024-10-02 1.384 16,903 +0 0.00% 23,399
2024-10-03 2024-09-30 1.374 16,903 +0 0.00% 23,219
2024-10-02 2024-09-27 1.352 16,903 +0 0.00% 22,859
2024-09-30 2024-09-26 1.352 16,903 +0 0.00% 22,859
2024-09-27 2024-09-25 1.352 16,903 +0 0.00% 22,859
2024-09-26 2024-09-24 1.352 16,903 +0 0.00% 22,859
2024-09-25 2024-09-23 1.352 16,903 +0 0.00% 22,859
2024-09-24 2024-09-20 1.384 16,903 +0 0.00% 23,399
2024-09-23 2024-09-19 1.384 16,903 +0 0.00% 23,399
2024-09-20 2024-09-17 1.384 16,903 +0 0.00% 23,399
2024-09-19 2024-09-16 1.384 16,903 +0 0.00% 23,399
2024-09-17 2024-09-13 1.384 16,903 +0 0.00% 23,399
2024-09-16 2024-09-12 1.384 16,903 +0 0.00% 23,399
2024-09-13 2024-09-11 1.384 16,903 +0 0.00% 23,399
2024-09-12 2024-09-10 1.406 16,903 +0 0.00% 23,765
2024-09-11 2024-09-09 1.406 16,903 +260 0.00% 23,765
2024-09-10 2024-09-05 1.406 16,643 +0 0.00% 23,399
2024-09-09 2024-09-04 1.406 16,643 +0 0.00% 23,399
2024-09-05 2024-09-03 1.395 16,643 +0 0.00% 23,219
2024-09-04 2024-09-02 1.395 16,643 +0 0.00% 23,219
2024-09-03 2024-08-30 1.395 16,643 +0 0.00% 23,219
2024-09-02 2024-08-29 1.395 16,643 +0 0.00% 23,219
2024-08-30 2024-08-28 1.395 16,643 +0 0.00% 23,219
2024-08-29 2024-08-27 1.395 16,643 +0 0.00% 23,219
2024-08-28 2024-08-26 1.395 16,643 +0 0.00% 23,219
2024-08-27 2024-08-23 1.395 16,643 +0 0.00% 23,219
2024-08-26 2024-08-22 1.395 16,643 +0 0.00% 23,219
2024-08-23 2024-08-21 1.428 16,643 +0 0.00% 23,759
2024-08-22 2024-08-20 1.428 16,643 +0 0.00% 23,759
2024-08-21 2024-08-19 1.428 16,643 +0 0.00% 23,759
2024-08-20 2024-08-16 1.428 16,643 +0 0.00% 23,759
2024-08-19 2024-08-15 1.428 16,643 +0 0.00% 23,759
2024-08-16 2024-08-14 1.428 16,643 +0 0.00% 23,759
2024-08-15 2024-08-13 1.428 16,643 +0 0.00% 23,759
2024-08-14 2024-08-12 1.406 16,643 +0 0.00% 23,399
2024-08-13 2024-08-09 1.395 16,643 +0 0.00% 23,219
2024-08-12 2024-08-08 1.395 16,643 +0 0.00% 23,219
2024-08-09 2024-08-07 1.395 16,643 +0 0.00% 23,219
2024-08-08 2024-08-06 1.395 16,643 +0 0.00% 23,219
2024-08-07 2024-08-05 1.395 16,643 +0 0.00% 23,219
2024-08-06 2024-08-02 1.406 16,643 +0 0.00% 23,399
2024-08-05 2024-08-01 1.406 16,643 +0 0.00% 23,399
2024-08-02 2024-07-31 1.406 16,643 +0 0.00% 23,399
2024-08-01 2024-07-30 1.406 16,643 +0 0.00% 23,399
2024-07-31 2024-07-29 1.406 16,643 +0 0.00% 23,399
2024-07-30 2024-07-26 1.406 16,643 +0 0.00% 23,399
2024-07-29 2024-07-25 1.406 16,643 +0 0.00% 23,399
2024-07-26 2024-07-24 1.417 16,643 +0 0.00% 23,579
2024-07-25 2024-07-23 1.417 16,643 +0 0.00% 23,579
2024-07-24 2024-07-22 1.417 16,643 +0 0.00% 23,579
2024-07-23 2024-07-19 1.417 16,643 +0 0.00% 23,579
2024-07-22 2024-07-18 1.417 16,643 +0 0.00% 23,579
2024-07-19 2024-07-17 1.417 16,643 +0 0.00% 23,579
2024-07-18 2024-07-16 1.417 16,643 +0 0.00% 23,579
2024-07-17 2024-07-15 1.417 16,643 +0 0.00% 23,579
2024-07-16 2024-07-12 1.406 16,643 +0 0.00% 23,399
2024-07-15 2024-07-11 1.406 16,643 +0 0.00% 23,399
2024-07-12 2024-07-10 1.406 16,643 +0 0.00% 23,399
2024-07-11 2024-07-09 1.395 16,643 +0 0.00% 23,219
2024-07-10 2024-07-08 1.395 16,643 +0 0.00% 23,219
2024-07-09 2024-07-05 1.395 16,643 +0 0.00% 23,219
2024-07-08 2024-07-04 1.406 16,643 +0 0.00% 23,399
2024-07-05 2024-07-03 1.406 16,643 +0 0.00% 23,399
2024-07-04 2024-07-02 1.406 16,643 +0 0.00% 23,399
2024-07-03 2024-06-28 1.406 16,643 +0 0.00% 23,399
2024-07-02 2024-06-27 1.406 16,643 +0 0.00% 23,399
2024-06-28 2024-06-26 1.406 16,643 +0 0.00% 23,399
2024-06-27 2024-06-25 1.406 16,643 +0 0.00% 23,399
2024-06-26 2024-06-24 1.395 16,643 +0 0.00% 23,219
2024-06-25 2024-06-21 1.384 16,643 +0 0.00% 23,039
2024-06-24 2024-06-20 1.395 16,643 +0 0.00% 23,219
2024-06-21 2024-06-19 1.395 16,643 +0 0.00% 23,219
2024-06-20 2024-06-18 1.341 16,643 +0 0.00% 22,319
2024-06-19 2024-06-17 1.395 16,643 +0 0.00% 23,219
2024-06-18 2024-06-14 1.395 16,643 +0 0.00% 23,219
2024-06-17 2024-06-13 1.395 16,643 +0 0.00% 23,219
2024-06-14 2024-06-12 1.395 16,643 +0 0.00% 23,219
2024-06-13 2024-06-11 1.428 16,643 +0 0.00% 23,759
2024-06-12 2024-06-07 1.428 16,643 +0 0.00% 23,759
2024-06-11 2024-06-06 1.428 16,643 +0 0.00% 23,759
2024-06-07 2024-06-05 1.428 16,643 +0 0.00% 23,759
2024-06-06 2024-06-04 1.428 16,643 +0 0.00% 23,759
2024-06-05 2024-06-03 1.411 16,643 +0 0.00% 23,489
2024-06-04 2024-05-31 1.411 16,643 +0 0.00% 23,489
2024-06-03 2024-05-30 1.510 16,643 +0 0.00% 25,137
2024-05-31 2024-05-29 1.510 16,643 +554 0.00% 25,137
2024-05-30 2024-05-28 1.510 16,089 +0 0.00% 24,301
2024-05-29 2024-05-27 1.499 16,089 +0 0.00% 24,121
2024-05-28 2024-05-24 1.510 16,089 +0 0.00% 24,301
2024-05-27 2024-05-23 1.510 16,089 +0 0.00% 24,301
2024-05-24 2024-05-22 1.510 16,089 +0 0.00% 24,301
2024-05-23 2024-05-21 1.510 16,089 +0 0.00% 24,301
2024-05-22 2024-05-20 1.510 16,089 +0 0.00% 24,301
2024-05-21 2024-05-17 1.522 16,089 +0 0.00% 24,481
2024-05-20 2024-05-16 1.510 16,089 +0 0.00% 24,301
2024-05-17 2024-05-14 1.510 16,089 +0 0.00% 24,301
2024-05-16 2024-05-13 1.510 16,089 +0 0.00% 24,301
2024-05-14 2024-05-10 1.510 16,089 +0 0.00% 24,301
2024-05-13 2024-05-09 1.510 16,089 +0 0.00% 24,301
2024-05-10 2024-05-08 1.510 16,089 +0 0.00% 24,301
2024-05-09 2024-05-07 1.510 16,089 +0 0.00% 24,301
2024-05-08 2024-05-06 1.578 16,089 +0 0.00% 25,381
2024-05-07 2024-05-03 1.578 16,089 +0 0.00% 25,381
2024-05-06 2024-05-02 1.578 16,089 +0 0.00% 25,381
2024-05-03 2024-04-30 1.578 16,089 +0 0.00% 25,381
2024-05-02 2024-04-29 1.578 16,089 +0 0.00% 25,381
2024-04-30 2024-04-26 1.578 16,089 +0 0.00% 25,381
2024-04-29 2024-04-25 1.578 16,089 +0 0.00% 25,381
2024-04-26 2024-04-24 1.510 16,089 +0 0.00% 24,301
2024-04-25 2024-04-23 1.488 16,089 +0 0.00% 23,941
2024-04-24 2024-04-22 1.488 16,089 +0 0.00% 23,941
2024-04-23 2024-04-19 1.488 16,089 +0 0.00% 23,941
2024-04-22 2024-04-18 1.488 16,089 +0 0.00% 23,941
2024-04-19 2024-04-17 1.477 16,089 +0 0.00% 23,761
2024-04-18 2024-04-16 1.466 16,089 +0 0.00% 23,581
2024-04-17 2024-04-15 1.477 16,089 +0 0.00% 23,761
2024-04-16 2024-04-12 1.488 16,089 +0 0.00% 23,941
2024-04-15 2024-04-11 1.488 16,089 +0 0.00% 23,941
2024-04-12 2024-04-10 1.488 16,089 +0 0.00% 23,941
2024-04-11 2024-04-09 1.488 16,089 +0 0.00% 23,941
2024-04-10 2024-04-08 1.488 16,089 +0 0.00% 23,941
2024-04-09 2024-04-05 1.488 16,089 +0 0.00% 23,941
2024-04-08 2024-04-03 1.488 16,089 +0 0.00% 23,941
2024-04-05 2024-04-02 1.488 16,089 +0 0.00% 23,941
2024-04-03 2024-03-28 1.488 16,089 +0 0.00% 23,941
2024-04-02 2024-03-27 1.488 16,089 +0 0.00% 23,941
2024-03-28 2024-03-26 1.488 16,089 +0 0.00% 23,941
2024-03-27 2024-03-25 1.488 16,089 +0 0.00% 23,941
2024-03-26 2024-03-22 1.488 16,089 +0 0.00% 23,941
2024-03-25 2024-03-21 1.454 16,089 +0 0.00% 23,401
2024-03-22 2024-03-20 1.454 16,089 +0 0.00% 23,401
2024-03-21 2024-03-19 1.488 16,089 +0 0.00% 23,941
2024-03-20 2024-03-18 1.488 16,089 +0 0.00% 23,941
2024-03-19 2024-03-15 1.488 16,089 +0 0.00% 23,941
2024-03-18 2024-03-14 1.488 16,089 +0 0.00% 23,941
2024-03-15 2024-03-13 1.499 16,089 +0 0.00% 24,121
2024-03-14 2024-03-12 1.499 16,089 +0 0.00% 24,121
2024-03-13 2024-03-11 1.499 16,089 +0 0.00% 24,121
2024-03-12 2024-03-08 1.488 16,089 +0 0.00% 23,941
2024-03-11 2024-03-07 1.488 16,089 +0 0.00% 23,941
2024-03-08 2024-03-06 1.488 16,089 +0 0.00% 23,941
2024-03-07 2024-03-05 1.522 16,089 +0 0.00% 24,481
2024-03-06 2024-03-04 1.522 16,089 +0 0.00% 24,481
2024-03-05 2024-03-01 1.522 16,089 +0 0.00% 24,481
2024-03-04 2024-02-29 1.533 16,089 +0 0.00% 24,661
2024-03-01 2024-02-28 1.533 16,089 +0 0.00% 24,661
2024-02-29 2024-02-27 1.533 16,089 +0 0.00% 24,661
2024-02-28 2024-02-26 1.510 16,089 +0 0.00% 24,301
2024-02-27 2024-02-23 1.510 16,089 +0 0.00% 24,301
2024-02-26 2024-02-22 1.499 16,089 +0 0.00% 24,121
2024-02-23 2024-02-21 1.533 16,089 +0 0.00% 24,661
2024-02-22 2024-02-20 1.533 16,089 +0 0.00% 24,661
2024-02-21 2024-02-19 1.522 16,089 +0 0.00% 24,481
2024-02-20 2024-02-16 1.499 16,089 +0 0.00% 24,121
2024-02-19 2024-02-15 1.499 16,089 +0 0.00% 24,121
2024-02-16 2024-02-14 1.510 16,089 +0 0.00% 24,301
2024-02-15 2024-02-09 1.510 16,089 +0 0.00% 24,301
2024-02-14 2024-02-07 1.510 16,089 +0 0.00% 24,301
2024-02-08 2024-02-06 1.510 16,089 +0 0.00% 24,301
2024-02-07 2024-02-05 1.555 16,089 +0 0.00% 25,021
2024-02-06 2024-02-02 1.667 16,089 +0 0.00% 26,821
2024-02-05 2024-02-01 1.667 16,089 +0 0.00% 26,821
2024-02-02 2024-01-31 1.667 16,089 +0 0.00% 26,821
2024-02-01 2024-01-30 1.566 16,089 +0 0.00% 25,201
2024-01-31 2024-01-29 1.566 16,089 +0 0.00% 25,201
2024-01-30 2024-01-26 1.499 16,089 +0 0.00% 24,121
2024-01-29 2024-01-25 1.499 16,089 +0 0.00% 24,121
2024-01-26 2024-01-24 1.499 16,089 +0 0.00% 24,121
2024-01-25 2024-01-23 1.499 16,089 +0 0.00% 24,121
2024-01-24 2024-01-22 1.499 16,089 +0 0.00% 24,121
2024-01-23 2024-01-19 1.488 16,089 +0 0.00% 23,941
2024-01-22 2024-01-18 1.510 16,089 +0 0.00% 24,301
2024-01-19 2024-01-17 1.510 16,089 +0 0.00% 24,301
2024-01-18 2024-01-16 1.566 16,089 +0 0.00% 25,201
2024-01-17 2024-01-15 1.566 16,089 +0 0.00% 25,201
2024-01-16 2024-01-12 1.566 16,089 +0 0.00% 25,201
2024-01-15 2024-01-11 1.566 16,089 +0 0.00% 25,201
2024-01-12 2024-01-10 1.555 16,089 +0 0.00% 25,021
2024-01-11 2024-01-09 1.622 16,089 +0 0.00% 26,101
2024-01-10 2024-01-08 1.578 16,089 +0 0.00% 25,381
2024-01-09 2024-01-05 1.566 16,089 +0 0.00% 25,201
2024-01-08 2024-01-04 1.578 16,089 +0 0.00% 25,381
2024-01-05 2024-01-03 1.611 16,089 +0 0.00% 25,921
2024-01-04 2024-01-02 1.611 16,089 +0 0.00% 25,921
2024-01-03 2023-12-29 1.611 16,089 +0 0.00% 25,921
2024-01-02 2023-12-28 1.566 16,089 +0 0.00% 25,201
2023-12-29 2023-12-27 1.555 16,089 +0 0.00% 25,021
2023-12-28 2023-12-22 1.555 16,089 +0 0.00% 25,021
2023-12-27 2023-12-21 1.555 16,089 +0 0.00% 25,021
2023-12-22 2023-12-20 1.555 16,089 +0 0.00% 25,021
2023-12-21 2023-12-19 1.611 16,089 +0 0.00% 25,921
2023-12-20 2023-12-18 1.633 16,089 +0 0.00% 26,281
2023-12-19 2023-12-15 1.566 16,089 +0 0.00% 25,201
2023-12-18 2023-12-14 1.678 16,089 +0 0.00% 27,001
2023-12-15 2023-12-13 1.745 16,089 +0 0.00% 28,081
2023-12-14 2023-12-12 1.645 16,089 +0 0.00% 26,461
2023-12-13 2023-12-11 1.645 16,089 +0 0.00% 26,461
2023-12-12 2023-12-08 1.656 16,089 +0 0.00% 26,641
2023-12-11 2023-12-07 1.656 16,089 +0 0.00% 26,641
2023-12-08 2023-12-06 1.667 16,089 +0 0.00% 26,821
2023-12-07 2023-12-05 1.689 16,089 +0 0.00% 27,181
2023-12-06 2023-12-04 1.689 16,089 +0 0.00% 27,181
2023-12-05 2023-12-01 1.689 16,089 +0 0.00% 27,181
2023-12-04 2023-11-30 1.689 16,089 +0 0.00% 27,181
2023-12-01 2023-11-29 1.678 16,089 +0 0.00% 27,001
2023-11-30 2023-11-28 1.678 16,089 +0 0.00% 27,001
2023-11-29 2023-11-27 1.678 16,089 +0 0.00% 27,001
2023-11-28 2023-11-24 1.678 16,089 +0 0.00% 27,001
2023-11-27 2023-11-23 1.678 16,089 +0 0.00% 27,001
2023-11-24 2023-11-22 1.678 16,089 +0 0.00% 27,001
2023-11-23 2023-11-21 1.678 16,089 +0 0.00% 27,001
2023-11-22 2023-11-20 1.678 16,089 +0 0.00% 27,001
2023-11-21 2023-11-17 1.689 16,089 +0 0.00% 27,181
2023-11-20 2023-11-16 1.701 16,089 +0 0.00% 27,361
2023-11-17 2023-11-15 1.701 16,089 +0 0.00% 27,361
2023-11-16 2023-11-14 1.701 16,089 +0 0.00% 27,361
2023-11-15 2023-11-13 1.701 16,089 +0 0.00% 27,361
2023-11-14 2023-11-10 1.701 16,089 +0 0.00% 27,361
2023-11-13 2023-11-09 1.701 16,089 +0 0.00% 27,361
2023-11-10 2023-11-08 1.701 16,089 +0 0.00% 27,361
2023-11-09 2023-11-07 1.712 16,089 +0 0.00% 27,541
2023-11-08 2023-11-06 1.712 16,089 +0 0.00% 27,541
2023-11-07 2023-11-03 1.712 16,089 +0 0.00% 27,541
2023-11-06 2023-11-02 1.712 16,089 +0 0.00% 27,541
2023-11-03 2023-11-01 1.712 16,089 +0 0.00% 27,541
2023-11-02 2023-10-31 1.712 16,089 +0 0.00% 27,541
2023-11-01 2023-10-30 1.712 16,089 +0 0.00% 27,541
2023-10-31 2023-10-27 1.712 16,089 +0 0.00% 27,541
2023-10-30 2023-10-26 1.712 16,089 +0 0.00% 27,541
2023-10-27 2023-10-25 1.757 16,089 +0 0.00% 28,261
2023-10-26 2023-10-24 1.757 16,089 +0 0.00% 28,261
2023-10-25 2023-10-20 1.768 16,089 +0 0.00% 28,441
2023-10-24 2023-10-19 1.768 16,089 +0 0.00% 28,441
2023-10-20 2023-10-18 1.768 16,089 +0 0.00% 28,441
2023-10-19 2023-10-17 1.768 16,089 +0 0.00% 28,441
2023-10-18 2023-10-16 1.768 16,089 +0 0.00% 28,441
2023-10-17 2023-10-13 1.757 16,089 +0 0.00% 28,261
2023-10-16 2023-10-12 1.757 16,089 +0 0.00% 28,261
2023-10-13 2023-10-11 1.757 16,089 +0 0.00% 28,261
2023-10-12 2023-10-10 1.757 16,089 +0 0.00% 28,261
2023-10-11 2023-10-09 1.757 16,089 +0 0.00% 28,261
2023-10-10 2023-10-06 1.768 16,089 +0 0.00% 28,441
2023-10-09 2023-10-05 1.768 16,089 +0 0.00% 28,441
2023-10-06 2023-10-04 1.768 16,089 +0 0.00% 28,441
2023-10-05 2023-10-03 1.768 16,089 +0 0.00% 28,441
2023-10-04 2023-09-29 1.734 16,089 +0 0.00% 27,901
2023-10-03 2023-09-28 1.734 16,089 +0 0.00% 27,901
2023-09-29 2023-09-27 1.734 16,089 +0 0.00% 27,901
2023-09-28 2023-09-26 1.857 16,089 +0 0.00% 29,881
2023-09-27 2023-09-25 1.857 16,089 +0 0.00% 29,881
2023-09-26 2023-09-22 2.003 16,089 +0 0.00% 32,221
2023-09-25 2023-09-21 1.846 16,089 +0 0.00% 29,701
2023-09-22 2023-09-20 1.846 16,089 +0 0.00% 29,701
2023-09-21 2023-09-19 1.846 16,089 +0 0.00% 29,701
2023-09-20 2023-09-18 1.846 16,089 +0 0.00% 29,701
2023-09-19 2023-09-15 1.846 16,089 +0 0.00% 29,701
2023-09-18 2023-09-14 1.824 16,089 +0 0.00% 29,341
2023-09-15 2023-09-13 1.824 16,089 +0 0.00% 29,341
2023-09-14 2023-09-12 1.846 16,089 +0 0.00% 29,701
2023-09-13 2023-09-11 1.846 16,089 +0 0.00% 29,701
2023-09-12 2023-09-07 1.846 16,089 +0 0.00% 29,701
2023-09-11 2023-09-06 1.880 16,089 +0 0.00% 30,251
2023-09-07 2023-09-05 1.914 16,089 +293 0.00% 30,801
2023-09-06 2023-09-04 1.914 15,796 +0 0.00% 30,240
2023-09-05 2023-08-31 1.914 15,796 +0 0.00% 30,240
2023-09-04 2023-08-30 1.914 15,796 +0 0.00% 30,240
2023-08-31 2023-08-29 1.914 15,796 +0 0.00% 30,240
2023-08-30 2023-08-28 1.949 15,796 +0 0.00% 30,780
2023-08-29 2023-08-25 1.949 15,796 +0 0.00% 30,780
2023-08-28 2023-08-24 1.949 15,796 +0 0.00% 30,780
2023-08-25 2023-08-23 1.960 15,796 +0 0.00% 30,960
2023-08-24 2023-08-22 1.960 15,796 +0 0.00% 30,960
2023-08-23 2023-08-21 1.949 15,796 +0 0.00% 30,780
2023-08-22 2023-08-18 1.949 15,796 +0 0.00% 30,780
2023-08-21 2023-08-17 1.949 15,796 +0 0.00% 30,780
2023-08-18 2023-08-16 1.949 15,796 +0 0.00% 30,780
2023-08-17 2023-08-15 1.949 15,796 +0 0.00% 30,780
2023-08-16 2023-08-14 1.949 15,796 +0 0.00% 30,780
2023-08-15 2023-08-11 1.949 15,796 +0 0.00% 30,780
2023-08-14 2023-08-10 1.949 15,796 +0 0.00% 30,780
2023-08-11 2023-08-09 1.994 15,796 +0 0.00% 31,500
2023-08-10 2023-08-08 1.994 15,796 +0 0.00% 31,500
2023-08-09 2023-08-07 1.949 15,796 +0 0.00% 30,780
2023-08-08 2023-08-04 1.949 15,796 +0 0.00% 30,780
2023-08-07 2023-08-03 1.949 15,796 +0 0.00% 30,780
2023-08-04 2023-08-02 1.949 15,796 +0 0.00% 30,780
2023-08-03 2023-08-01 1.937 15,796 +0 0.00% 30,600
2023-08-02 2023-07-31 1.994 15,796 +0 0.00% 31,500
2023-08-01 2023-07-28 1.994 15,796 +0 0.00% 31,500
2023-07-31 2023-07-27 1.994 15,796 +0 0.00% 31,500
2023-07-28 2023-07-26 1.994 15,796 +0 0.00% 31,500
2023-07-27 2023-07-25 1.994 15,796 +0 0.00% 31,500
2023-07-26 2023-07-24 1.994 15,796 +0 0.00% 31,500
2023-07-25 2023-07-21 1.994 15,796 +0 0.00% 31,500
2023-07-24 2023-07-20 1.994 15,796 +0 0.00% 31,500
2023-07-21 2023-07-19 1.994 15,796 +0 0.00% 31,500
2023-07-20 2023-07-18 1.994 15,796 +0 0.00% 31,500
2023-07-19 2023-07-14 1.994 15,796 +0 0.00% 31,500
2023-07-18 2023-07-13 1.994 15,796 +0 0.00% 31,500
2023-07-14 2023-07-12 1.994 15,796 +0 0.00% 31,500
2023-07-13 2023-07-11 1.994 15,796 +0 0.00% 31,500
2023-07-12 2023-07-10 1.994 15,796 +0 0.00% 31,500
2023-07-11 2023-07-07 1.994 15,796 +0 0.00% 31,500
2023-07-10 2023-07-06 1.994 15,796 +0 0.00% 31,500
2023-07-07 2023-07-05 1.994 15,796 +0 0.00% 31,500
2023-07-06 2023-07-04 1.994 15,796 +0 0.00% 31,500
2023-07-05 2023-07-03 1.994 15,796 +0 0.00% 31,500
2023-07-04 2023-06-30 1.994 15,796 +0 0.00% 31,500
2023-07-03 2023-06-29 1.994 15,796 +0 0.00% 31,500
2023-06-30 2023-06-28 1.994 15,796 +0 0.00% 31,500
2023-06-29 2023-06-27 1.994 15,796 +0 0.00% 31,500
2023-06-28 2023-06-26 1.971 15,796 +0 0.00% 31,140
2023-06-27 2023-06-23 1.914 15,796 +0 0.00% 30,240
2023-06-26 2023-06-21 1.914 15,796 +0 0.00% 30,240
2023-06-23 2023-06-20 1.914 15,796 +0 0.00% 30,240
2023-06-21 2023-06-19 1.914 15,796 +0 0.00% 30,240
2023-06-20 2023-06-16 1.914 15,796 +0 0.00% 30,240
2023-06-19 2023-06-15 1.914 15,796 +0 0.00% 30,240
2023-06-16 2023-06-14 1.914 15,796 +0 0.00% 30,240
2023-06-15 2023-06-13 1.914 15,796 +0 0.00% 30,240
2023-06-14 2023-06-12 1.914 15,796 +0 0.00% 30,240
2023-06-13 2023-06-09 1.914 15,796 +0 0.00% 30,240
2023-06-12 2023-06-08 1.914 15,796 +0 0.00% 30,240
2023-06-09 2023-06-07 1.914 15,796 +0 0.00% 30,240
2023-06-08 2023-06-06 1.914 15,796 +0 0.00% 30,240
2023-06-07 2023-06-05 1.914 15,796 +0 0.00% 30,240
2023-06-06 2023-06-02 1.914 15,796 +0 0.00% 30,240
2023-06-05 2023-06-01 1.914 15,796 +0 0.00% 30,240
2023-06-02 2023-05-31 1.914 15,796 +0 0.00% 30,240
2023-06-01 2023-05-30 2.027 15,796 +0 0.00% 32,012
2023-05-31 2023-05-29 2.003 15,796 +697 0.00% 31,635
2023-05-30 2023-05-25 2.003 15,099 +0 0.00% 30,240
2023-05-29 2023-05-24 2.003 15,099 +0 0.00% 30,240
2023-05-25 2023-05-23 2.003 15,099 +0 0.00% 30,240
2023-05-24 2023-05-22 2.003 15,099 +0 0.00% 30,240
2023-05-23 2023-05-19 2.027 15,099 +0 0.00% 30,600
2023-05-22 2023-05-18 2.027 15,099 +0 0.00% 30,600
2023-05-19 2023-05-17 2.027 15,099 +0 0.00% 30,600
2023-05-18 2023-05-16 2.193 15,099 +0 0.00% 33,120
2023-05-17 2023-05-15 2.193 15,099 +0 0.00% 33,120
2023-05-16 2023-05-12 2.193 15,099 +0 0.00% 33,120
2023-05-15 2023-05-11 2.193 15,099 +0 0.00% 33,120
2023-05-12 2023-05-10 2.193 15,099 +0 0.00% 33,120
2023-05-11 2023-05-09 2.193 15,099 +0 0.00% 33,120
2023-05-10 2023-05-08 2.193 15,099 +0 0.00% 33,120
2023-05-09 2023-05-05 2.193 15,099 +0 0.00% 33,120
2023-05-08 2023-05-04 2.134 15,099 +0 0.00% 32,220
2023-05-05 2023-05-03 2.134 15,099 +0 0.00% 32,220
2023-05-04 2023-05-02 2.134 15,099 +0 0.00% 32,220
2023-05-03 2023-04-28 1.955 15,099 +0 0.00% 29,520
2023-05-02 2023-04-27 1.955 15,099 +0 0.00% 29,520
2023-04-28 2023-04-26 1.967 15,099 +0 0.00% 29,700
2023-04-27 2023-04-25 1.967 15,099 +0 0.00% 29,700
2023-04-26 2023-04-24 1.967 15,099 +0 0.00% 29,700
2023-04-25 2023-04-21 1.967 15,099 +0 0.00% 29,700
2023-04-24 2023-04-20 1.967 15,099 +0 0.00% 29,700
2023-04-21 2023-04-19 1.967 15,099 +0 0.00% 29,700
2023-04-20 2023-04-18 1.967 15,099 +0 0.00% 29,700
2023-04-19 2023-04-17 1.967 15,099 +0 0.00% 29,700
2023-04-18 2023-04-14 1.967 15,099 +0 0.00% 29,700
2023-04-17 2023-04-13 2.039 15,099 +0 0.00% 30,780
2023-04-14 2023-04-12 2.039 15,099 +0 0.00% 30,780
2023-04-13 2023-04-11 2.039 15,099 +0 0.00% 30,780
2023-04-12 2023-04-06 2.039 15,099 +0 0.00% 30,780
2023-04-11 2023-04-04 1.967 15,099 +0 0.00% 29,700
2023-04-06 2023-04-03 1.967 15,099 +0 0.00% 29,700
2023-04-04 2023-03-31 1.967 15,099 +0 0.00% 29,700
2023-04-03 2023-03-30 1.967 15,099 +0 0.00% 29,700
2023-03-31 2023-03-29 1.967 15,099 +0 0.00% 29,700
2023-03-30 2023-03-28 1.967 15,099 +0 0.00% 29,700
2023-03-29 2023-03-27 1.967 15,099 +0 0.00% 29,700
2023-03-28 2023-03-24 2.027 15,099 +0 0.00% 30,600
2023-03-27 2023-03-23 2.027 15,099 +0 0.00% 30,600
2023-03-24 2023-03-22 2.027 15,099 +0 0.00% 30,600
2023-03-23 2023-03-21 2.027 15,099 +0 0.00% 30,600
2023-03-22 2023-03-20 2.027 15,099 +0 0.00% 30,600
2023-03-21 2023-03-17 2.027 15,099 +0 0.00% 30,600
2023-03-20 2023-03-16 2.027 15,099 +0 0.00% 30,600
2023-03-17 2023-03-15 2.027 15,099 +0 0.00% 30,600
2023-03-16 2023-03-14 2.027 15,099 +0 0.00% 30,600
2023-03-15 2023-03-13 2.027 15,099 +0 0.00% 30,600
2023-03-14 2023-03-10 2.027 15,099 +0 0.00% 30,600
2023-03-13 2023-03-09 2.027 15,099 +0 0.00% 30,600
2023-03-10 2023-03-08 2.027 15,099 +0 0.00% 30,600
2023-03-09 2023-03-07 2.027 15,099 +0 0.00% 30,600
2023-03-08 2023-03-06 2.027 15,099 +0 0.00% 30,600
2023-03-07 2023-03-03 2.027 15,099 +0 0.00% 30,600
2023-03-06 2023-03-02 2.027 15,099 +0 0.00% 30,600
2023-03-03 2023-03-01 2.027 15,099 +0 0.00% 30,600
2023-03-02 2023-02-28 2.027 15,099 +0 0.00% 30,600
2023-03-01 2023-02-27 2.027 15,099 +0 0.00% 30,600
2023-02-28 2023-02-24 2.027 15,099 +0 0.00% 30,600
2023-02-27 2023-02-23 2.027 15,099 +0 0.00% 30,600
2023-02-24 2023-02-22 2.027 15,099 +0 0.00% 30,600
2023-02-23 2023-02-21 2.027 15,099 +0 0.00% 30,600
2023-02-22 2023-02-20 2.027 15,099 +0 0.00% 30,600
2023-02-21 2023-02-17 2.027 15,099 +0 0.00% 30,600
2023-02-20 2023-02-16 1.967 15,099 +0 0.00% 29,700
2023-02-17 2023-02-15 2.027 15,099 +0 0.00% 30,600
2023-02-16 2023-02-14 2.027 15,099 +0 0.00% 30,600
2023-02-15 2023-02-13 2.027 15,099 +0 0.00% 30,600
2023-02-14 2023-02-10 2.027 15,099 +0 0.00% 30,600
2023-02-13 2023-02-09 2.039 15,099 +0 0.00% 30,780
2023-02-10 2023-02-08 2.039 15,099 +0 0.00% 30,780
2023-02-09 2023-02-07 2.039 15,099 +0 0.00% 30,780
2023-02-08 2023-02-06 2.039 15,099 +0 0.00% 30,780
2023-02-07 2023-02-03 2.039 15,099 +0 0.00% 30,780
2023-02-06 2023-02-02 2.039 15,099 +0 0.00% 30,780
2023-02-03 2023-02-01 2.039 15,099 +0 0.00% 30,780
2023-02-02 2023-01-31 2.039 15,099 +0 0.00% 30,780
2023-02-01 2023-01-30 2.039 15,099 +0 0.00% 30,780
2023-01-31 2023-01-27 2.039 15,099 +0 0.00% 30,780
2023-01-30 2023-01-26 2.027 15,099 +0 0.00% 30,600
2023-01-27 2023-01-20 1.979 15,099 +0 0.00% 29,880
2023-01-26 2023-01-19 1.955 15,099 +0 0.00% 29,520
2023-01-20 2023-01-18 2.146 15,099 +0 0.00% 32,400
2023-01-19 2023-01-17 2.146 15,099 +0 0.00% 32,400
2023-01-18 2023-01-16 2.146 15,099 +0 0.00% 32,400
2023-01-17 2023-01-13 2.146 15,099 +0 0.00% 32,400
2023-01-16 2023-01-12 2.146 15,099 +0 0.00% 32,400
2023-01-13 2023-01-11 2.146 15,099 +0 0.00% 32,400
2023-01-12 2023-01-10 2.146 15,099 +0 0.00% 32,400
2023-01-11 2023-01-09 2.146 15,099 +0 0.00% 32,400
2023-01-10 2023-01-06 2.146 15,099 +0 0.00% 32,400
2023-01-09 2023-01-05 2.146 15,099 +0 0.00% 32,400
2023-01-06 2023-01-04 2.146 15,099 +0 0.00% 32,400
2023-01-05 2023-01-03 2.146 15,099 +0 0.00% 32,400
2023-01-04 2022-12-30 2.146 15,099 +0 0.00% 32,400
2023-01-03 2022-12-29 2.146 15,099 +0 0.00% 32,400
2022-12-30 2022-12-28 2.146 15,099 +0 0.00% 32,400
2022-12-29 2022-12-23 2.146 15,099 +0 0.00% 32,400
2022-12-28 2022-12-22 2.146 15,099 +0 0.00% 32,400
2022-12-23 2022-12-21 2.146 15,099 +0 0.00% 32,400
2022-12-22 2022-12-20 2.146 15,099 +0 0.00% 32,400
2022-12-21 2022-12-19 2.146 15,099 +0 0.00% 32,400
2022-12-20 2022-12-16 2.146 15,099 +0 0.00% 32,400
2022-12-19 2022-12-15 2.146 15,099 +0 0.00% 32,400
2022-12-16 2022-12-14 2.146 15,099 +0 0.00% 32,400
2022-12-15 2022-12-13 2.205 15,099 +0 0.00% 33,300
2022-12-14 2022-12-12 2.205 15,099 +0 0.00% 33,300
2022-12-13 2022-12-09 2.205 15,099 +0 0.00% 33,300
2022-12-12 2022-12-08 2.205 15,099 +0 0.00% 33,300
2022-12-09 2022-12-07 2.205 15,099 +0 0.00% 33,300
2022-12-08 2022-12-06 2.205 15,099 +0 0.00% 33,300
2022-12-07 2022-12-05 2.205 15,099 +0 0.00% 33,300
2022-12-06 2022-12-02 2.205 15,099 +0 0.00% 33,300
2022-12-05 2022-12-01 2.205 15,099 +0 0.00% 33,300
2022-12-02 2022-11-30 2.205 15,099 +0 0.00% 33,300
2022-12-01 2022-11-29 2.205 15,099 +0 0.00% 33,300
2022-11-30 2022-11-28 2.205 15,099 +0 0.00% 33,300
2022-11-29 2022-11-25 2.205 15,099 +0 0.00% 33,300
2022-11-28 2022-11-24 2.205 15,099 +0 0.00% 33,300
2022-11-25 2022-11-23 2.205 15,099 +0 0.00% 33,300
2022-11-24 2022-11-22 2.229 15,099 +0 0.00% 33,660
2022-11-23 2022-11-21 2.229 15,099 +0 0.00% 33,660
2022-11-22 2022-11-18 2.229 15,099 +0 0.00% 33,660
2022-11-21 2022-11-17 2.110 15,099 +0 0.00% 31,860
2022-11-18 2022-11-16 2.110 15,099 +0 0.00% 31,860
2022-11-17 2022-11-15 2.110 15,099 +0 0.00% 31,860
2022-11-16 2022-11-14 2.110 15,099 +0 0.00% 31,860
2022-11-15 2022-11-11 2.110 15,099 +0 0.00% 31,860
2022-11-14 2022-11-10 2.110 15,099 +0 0.00% 31,860
2022-11-11 2022-11-09 2.110 15,099 +0 0.00% 31,860
2022-11-10 2022-11-08 2.110 15,099 +0 0.00% 31,860
2022-11-09 2022-11-07 2.110 15,099 +0 0.00% 31,860
2022-11-08 2022-11-04 2.050 15,099 +0 0.00% 30,960
2022-11-07 2022-11-03 2.241 15,099 +0 0.00% 33,840
2022-11-04 2022-11-02 2.241 15,099 +0 0.00% 33,840
2022-11-03 2022-11-01 2.241 15,099 +0 0.00% 33,840
2022-11-02 2022-10-31 2.241 15,099 +0 0.00% 33,840
2022-11-01 2022-10-28 2.241 15,099 +0 0.00% 33,840
2022-10-31 2022-10-27 2.241 15,099 +0 0.00% 33,840
2022-10-28 2022-10-26 2.241 15,099 +0 0.00% 33,840
2022-10-27 2022-10-25 2.241 15,099 +0 0.00% 33,840
2022-10-26 2022-10-24 2.241 15,099 +0 0.00% 33,840
2022-10-25 2022-10-21 2.241 15,099 +0 0.00% 33,840
2022-10-24 2022-10-20 2.241 15,099 +0 0.00% 33,840
2022-10-21 2022-10-19 2.241 15,099 +0 0.00% 33,840
2022-10-20 2022-10-18 2.241 15,099 +0 0.00% 33,840
2022-10-19 2022-10-17 2.241 15,099 +0 0.00% 33,840
2022-10-18 2022-10-14 2.253 15,099 +0 0.00% 34,020
2022-10-17 2022-10-13 2.253 15,099 +0 0.00% 34,020
2022-10-14 2022-10-12 2.253 15,099 +0 0.00% 34,020
2022-10-13 2022-10-11 2.253 15,099 +0 0.00% 34,020
2022-10-12 2022-10-10 2.253 15,099 +0 0.00% 34,020
2022-10-11 2022-10-07 2.253 15,099 +0 0.00% 34,020
2022-10-10 2022-10-06 2.253 15,099 +0 0.00% 34,020
2022-10-07 2022-10-05 2.253 15,099 +0 0.00% 34,020
2022-10-06 2022-10-03 2.265 15,099 +0 0.00% 34,200
2022-10-05 2022-09-30 2.265 15,099 +0 0.00% 34,200
2022-10-03 2022-09-29 2.265 15,099 +0 0.00% 34,200
2022-09-30 2022-09-28 2.265 15,099 +0 0.00% 34,200
2022-09-29 2022-09-27 2.265 15,099 +0 0.00% 34,200
2022-09-28 2022-09-26 2.265 15,099 +0 0.00% 34,200
2022-09-27 2022-09-23 2.265 15,099 +0 0.00% 34,200
2022-09-26 2022-09-22 2.265 15,099 +0 0.00% 34,200
2022-09-23 2022-09-21 2.265 15,099 +0 0.00% 34,200
2022-09-22 2022-09-20 2.265 15,099 +0 0.00% 34,200
2022-09-21 2022-09-19 2.265 15,099 +0 0.00% 34,200
2022-09-20 2022-09-16 2.265 15,099 +0 0.00% 34,200
2022-09-19 2022-09-15 2.265 15,099 +0 0.00% 34,200
2022-09-16 2022-09-14 2.265 15,099 +0 0.00% 34,200
2022-09-15 2022-09-13 2.265 15,099 +0 0.00% 34,200
2022-09-14 2022-09-09 2.265 15,099 +0 0.00% 34,200
2022-09-13 2022-09-08 2.265 15,099 +0 0.00% 34,200
2022-09-09 2022-09-07 2.265 15,099 +0 0.00% 34,200
2022-09-08 2022-09-06 2.265 15,099 +0 0.00% 34,200
2022-09-07 2022-09-05 2.295 15,099 +0 0.00% 34,656
2022-09-06 2022-09-02 2.295 15,099 +198 0.00% 34,656
2022-09-05 2022-09-01 2.295 14,901 +0 0.00% 34,201
2022-09-02 2022-08-31 2.295 14,901 +0 0.00% 34,201
2022-09-01 2022-08-30 2.295 14,901 +0 0.00% 34,201
2022-08-31 2022-08-29 2.295 14,901 +0 0.00% 34,201
2022-08-30 2022-08-26 2.295 14,901 +0 0.00% 34,201
2022-08-29 2022-08-25 2.283 14,901 +0 0.00% 34,021
2022-08-26 2022-08-24 2.283 14,901 +0 0.00% 34,021
2022-08-25 2022-08-23 2.283 14,901 +0 0.00% 34,021
2022-08-24 2022-08-22 2.283 14,901 +0 0.00% 34,021
2022-08-23 2022-08-19 2.283 14,901 +0 0.00% 34,021
2022-08-22 2022-08-18 2.283 14,901 +0 0.00% 34,021
2022-08-19 2022-08-17 2.283 14,901 +0 0.00% 34,021
2022-08-18 2022-08-16 2.295 14,901 +0 0.00% 34,201
2022-08-17 2022-08-15 2.295 14,901 +0 0.00% 34,201
2022-08-16 2022-08-12 2.295 14,901 +0 0.00% 34,201
2022-08-15 2022-08-11 2.295 14,901 +0 0.00% 34,201
2022-08-12 2022-08-10 2.295 14,901 +0 0.00% 34,201
2022-08-11 2022-08-09 2.295 14,901 +0 0.00% 34,201
2022-08-10 2022-08-08 2.295 14,901 +0 0.00% 34,201
2022-08-09 2022-08-05 2.295 14,901 +0 0.00% 34,201
2022-08-08 2022-08-04 2.295 14,901 +0 0.00% 34,201
2022-08-05 2022-08-03 2.295 14,901 +0 0.00% 34,201
2022-08-04 2022-08-02 2.295 14,901 +0 0.00% 34,201
2022-08-03 2022-08-01 2.295 14,901 +0 0.00% 34,201
2022-08-02 2022-07-29 2.295 14,901 +0 0.00% 34,201
2022-08-01 2022-07-28 2.295 14,901 +0 0.00% 34,201
2022-07-29 2022-07-27 2.295 14,901 +0 0.00% 34,201
2022-07-28 2022-07-26 2.295 14,901 +0 0.00% 34,201
2022-07-27 2022-07-25 2.295 14,901 +0 0.00% 34,201
2022-07-26 2022-07-22 2.295 14,901 +0 0.00% 34,201
2022-07-25 2022-07-21 2.295 14,901 +0 0.00% 34,201
2022-07-22 2022-07-20 2.283 14,901 +0 0.00% 34,021
2022-07-21 2022-07-19 2.283 14,901 +0 0.00% 34,021
2022-07-20 2022-07-18 2.283 14,901 +0 0.00% 34,021
2022-07-19 2022-07-15 2.283 14,901 +0 0.00% 34,021
2022-07-18 2022-07-14 2.283 14,901 +0 0.00% 34,021
2022-07-15 2022-07-13 2.283 14,901 +0 0.00% 34,021
2022-07-14 2022-07-12 2.283 14,901 +0 0.00% 34,021
2022-07-13 2022-07-11 2.283 14,901 +0 0.00% 34,021
2022-07-12 2022-07-08 2.283 14,901 +0 0.00% 34,021
2022-07-11 2022-07-07 2.283 14,901 +0 0.00% 34,021
2022-07-08 2022-07-06 2.259 14,901 +0 0.00% 33,661
2022-07-07 2022-07-05 2.271 14,901 +0 0.00% 33,841
2022-07-06 2022-07-04 2.271 14,901 +0 0.00% 33,841
2022-07-05 2022-06-30 2.271 14,901 +0 0.00% 33,841
2022-07-04 2022-06-29 2.271 14,901 +0 0.00% 33,841
2022-06-30 2022-06-28 2.259 14,901 +0 0.00% 33,661
2022-06-29 2022-06-27 2.259 14,901 +0 0.00% 33,661
2022-06-28 2022-06-24 2.259 14,901 +0 0.00% 33,661
2022-06-27 2022-06-23 2.259 14,901 +0 0.00% 33,661
2022-06-24 2022-06-22 2.259 14,901 +0 0.00% 33,661
2022-06-23 2022-06-21 2.344 14,901 +0 0.00% 34,921
2022-06-22 2022-06-20 2.344 14,901 +0 0.00% 34,921
2022-06-21 2022-06-17 2.344 14,901 +0 0.00% 34,921
2022-06-20 2022-06-16 2.344 14,901 +0 0.00% 34,921
2022-06-17 2022-06-15 2.344 14,901 +0 0.00% 34,921
2022-06-16 2022-06-14 2.344 14,901 +0 0.00% 34,921
2022-06-15 2022-06-13 2.344 14,901 +0 0.00% 34,921
2022-06-14 2022-06-10 2.344 14,901 +0 0.00% 34,921
2022-06-13 2022-06-09 2.344 14,901 +0 0.00% 34,921
2022-06-10 2022-06-08 2.344 14,901 +0 0.00% 34,921
2022-06-09 2022-06-07 2.344 14,901 +0 0.00% 34,921
2022-06-08 2022-06-06 2.344 14,901 +0 0.00% 34,921
2022-06-07 2022-06-02 2.344 14,901 +0 0.00% 34,921
2022-06-06 2022-06-01 2.344 14,901 +0 0.00% 34,921
2022-06-02 2022-05-31 2.344 14,901 +0 0.00% 34,921
2022-06-01 2022-05-30 2.344 14,901 +0 0.00% 34,921
2022-05-31 2022-05-27 2.344 14,901 +0 0.00% 34,921
2022-05-30 2022-05-26 2.406 14,901 +0 0.00% 35,845
2022-05-27 2022-05-25 2.393 14,901 +384 0.00% 35,660
2022-05-26 2022-05-24 2.356 14,517 +0 0.00% 34,201
2022-05-25 2022-05-23 2.356 14,517 +0 0.00% 34,201
2022-05-24 2022-05-20 2.356 14,517 +0 0.00% 34,201
2022-05-23 2022-05-19 2.356 14,517 +0 0.00% 34,201
2022-05-20 2022-05-18 2.356 14,517 +0 0.00% 34,201
2022-05-19 2022-05-17 2.356 14,517 +0 0.00% 34,201
2022-05-18 2022-05-16 2.356 14,517 +0 0.00% 34,201
2022-05-17 2022-05-13 2.356 14,517 +0 0.00% 34,201
2022-05-16 2022-05-12 2.344 14,517 +0 0.00% 34,021
2022-05-13 2022-05-11 2.344 14,517 +0 0.00% 34,021
2022-05-12 2022-05-10 2.468 14,517 +0 0.00% 35,821
2022-05-11 2022-05-06 2.468 14,517 +0 0.00% 35,821
2022-05-10 2022-05-05 2.468 14,517 +0 0.00% 35,821
2022-05-06 2022-05-04 2.468 14,517 +0 0.00% 35,821
2022-05-05 2022-05-03 2.468 14,517 +0 0.00% 35,821
2022-05-04 2022-04-29 2.468 14,517 +0 0.00% 35,821
2022-05-03 2022-04-28 2.468 14,517 +0 0.00% 35,821
2022-04-29 2022-04-27 2.468 14,517 +0 0.00% 35,821
2022-04-28 2022-04-26 2.468 14,517 +0 0.00% 35,821
2022-04-27 2022-04-25 2.468 14,517 +0 0.00% 35,821
2022-04-26 2022-04-22 2.480 14,517 +0 0.00% 36,001
2022-04-25 2022-04-21 2.505 14,517 +0 0.00% 36,361
2022-04-22 2022-04-20 2.505 14,517 +0 0.00% 36,361
2022-04-21 2022-04-19 2.505 14,517 +0 0.00% 36,361
2022-04-20 2022-04-14 2.480 14,517 +0 0.00% 36,001
2022-04-19 2022-04-13 2.480 14,517 +0 0.00% 36,001
2022-04-14 2022-04-12 2.480 14,517 +0 0.00% 36,001
2022-04-13 2022-04-11 2.480 14,517 +0 0.00% 36,001
2022-04-12 2022-04-08 2.480 14,517 +0 0.00% 36,001
2022-04-11 2022-04-07 2.480 14,517 +0 0.00% 36,001
2022-04-08 2022-04-06 2.480 14,517 +0 0.00% 36,001
2022-04-07 2022-04-04 2.480 14,517 +0 0.00% 36,001
2022-04-06 2022-04-01 2.517 14,517 +0 0.00% 36,541
2022-04-04 2022-03-31 2.517 14,517 +0 0.00% 36,541
2022-04-01 2022-03-30 2.517 14,517 +0 0.00% 36,541
2022-03-31 2022-03-29 2.517 14,517 +0 0.00% 36,541
2022-03-30 2022-03-28 2.517 14,517 +0 0.00% 36,541
2022-03-29 2022-03-25 2.517 14,517 +0 0.00% 36,541
2022-03-28 2022-03-24 2.480 14,517 +0 0.00% 36,001
2022-03-25 2022-03-23 2.480 14,517 +0 0.00% 36,001
2022-03-24 2022-03-22 2.480 14,517 +0 0.00% 36,001
2022-03-23 2022-03-21 2.468 14,517 +0 0.00% 35,821
2022-03-22 2022-03-18 2.468 14,517 +0 0.00% 35,821
2022-03-21 2022-03-17 2.468 14,517 +0 0.00% 35,821
2022-03-18 2022-03-16 2.468 14,517 +0 0.00% 35,821
2022-03-17 2022-03-15 2.468 14,517 +0 0.00% 35,821
2022-03-16 2022-03-14 2.468 14,517 +0 0.00% 35,821
2022-03-15 2022-03-11 2.468 14,517 +0 0.00% 35,821
2022-03-14 2022-03-10 2.468 14,517 +0 0.00% 35,821
2022-03-11 2022-03-09 2.468 14,517 +0 0.00% 35,821
2022-03-10 2022-03-08 2.468 14,517 +0 0.00% 35,821
2022-03-09 2022-03-07 2.468 14,517 +0 0.00% 35,821
2022-03-08 2022-03-04 2.468 14,517 +0 0.00% 35,821
2022-03-07 2022-03-03 2.480 14,517 +0 0.00% 36,001
2022-03-04 2022-03-02 2.517 14,517 +0 0.00% 36,541
2022-03-03 2022-03-01 2.517 14,517 +0 0.00% 36,541
2022-03-02 2022-02-28 2.517 14,517 +0 0.00% 36,541
2022-03-01 2022-02-25 2.517 14,517 +0 0.00% 36,541
2022-02-28 2022-02-24 2.480 14,517 +0 0.00% 36,001
2022-02-25 2022-02-23 2.480 14,517 +0 0.00% 36,001
2022-02-24 2022-02-22 2.480 14,517 +0 0.00% 36,001
2022-02-23 2022-02-21 2.480 14,517 +0 0.00% 36,001
2022-02-22 2022-02-18 2.480 14,517 +0 0.00% 36,001
2022-02-21 2022-02-17 2.480 14,517 +0 0.00% 36,001
2022-02-18 2022-02-16 2.480 14,517 +0 0.00% 36,001
2022-02-17 2022-02-15 2.480 14,517 +0 0.00% 36,001
2022-02-16 2022-02-14 2.517 14,517 +0 0.00% 36,541
2022-02-15 2022-02-11 2.492 14,517 +0 0.00% 36,181
2022-02-14 2022-02-10 2.492 14,517 +0 0.00% 36,181
2022-02-11 2022-02-09 2.492 14,517 +0 0.00% 36,181
2022-02-10 2022-02-08 2.492 14,517 +0 0.00% 36,181
2022-02-09 2022-02-07 2.492 14,517 +0 0.00% 36,181
2022-02-08 2022-02-04 2.480 14,517 +0 0.00% 36,001
2022-02-07 2022-01-31 2.480 14,517 +0 0.00% 36,001
2022-02-04 2022-01-27 2.480 14,517 +0 0.00% 36,001
2022-01-28 2022-01-26 2.480 14,517 +0 0.00% 36,001
2022-01-27 2022-01-25 2.480 14,517 +0 0.00% 36,001
2022-01-26 2022-01-24 2.480 14,517 +0 0.00% 36,001
2022-01-25 2022-01-21 2.480 14,517 +0 0.00% 36,001
2022-01-24 2022-01-20 2.480 14,517 +0 0.00% 36,001
2022-01-21 2022-01-19 2.517 14,517 +0 0.00% 36,541
2022-01-20 2022-01-18 2.517 14,517 +0 0.00% 36,541
2022-01-19 2022-01-17 2.517 14,517 +0 0.00% 36,541
2022-01-18 2022-01-14 2.492 14,517 +0 0.00% 36,181
2022-01-17 2022-01-13 2.492 14,517 +0 0.00% 36,181
2022-01-14 2022-01-12 2.492 14,517 +0 0.00% 36,181
2022-01-13 2022-01-11 2.492 14,517 +0 0.00% 36,181
2022-01-12 2022-01-10 2.492 14,517 +0 0.00% 36,181
2022-01-11 2022-01-07 2.492 14,517 +0 0.00% 36,181
2022-01-10 2022-01-06 2.492 14,517 +0 0.00% 36,181
2022-01-07 2022-01-05 2.492 14,517 +0 0.00% 36,181
2022-01-06 2022-01-04 2.492 14,517 +0 0.00% 36,181
2022-01-05 2022-01-03 2.492 14,517 +0 0.00% 36,181
2022-01-04 2021-12-31 2.492 14,517 +0 0.00% 36,181
2022-01-03 2021-12-29 2.492 14,517 +0 0.00% 36,181
2021-12-30 2021-12-28 2.492 14,517 +0 0.00% 36,181
2021-12-29 2021-12-24 2.492 14,517 +0 0.00% 36,181
2021-12-28 2021-12-22 2.492 14,517 +0 0.00% 36,181
2021-12-23 2021-12-21 2.492 14,517 +0 0.00% 36,181
2021-12-22 2021-12-20 2.492 14,517 +0 0.00% 36,181
2021-12-21 2021-12-17 2.492 14,517 +0 0.00% 36,181
2021-12-20 2021-12-16 2.492 14,517 +0 0.00% 36,181
2021-12-17 2021-12-15 2.505 14,517 +0 0.00% 36,361
2021-12-16 2021-12-14 2.492 14,517 +0 0.00% 36,181
2021-12-15 2021-12-13 2.492 14,517 +0 0.00% 36,181
2021-12-14 2021-12-10 2.492 14,517 +0 0.00% 36,181
2021-12-13 2021-12-09 2.492 14,517 +0 0.00% 36,181
2021-12-10 2021-12-08 2.492 14,517 +0 0.00% 36,181
2021-12-09 2021-12-07 2.492 14,517 +0 0.00% 36,181
2021-12-08 2021-12-06 2.480 14,517 +0 0.00% 36,001
2021-12-07 2021-12-03 2.517 14,517 +0 0.00% 36,541
2021-12-06 2021-12-02 2.517 14,517 +0 0.00% 36,541
2021-12-03 2021-12-01 2.505 14,517 +0 0.00% 36,361
2021-12-02 2021-11-30 2.492 14,517 +0 0.00% 36,181
2021-12-01 2021-11-29 2.517 14,517 +0 0.00% 36,541
2021-11-30 2021-11-26 2.480 14,517 +0 0.00% 36,001
2021-11-29 2021-11-25 2.517 14,517 +0 0.00% 36,541
2021-11-26 2021-11-24 2.492 14,517 +0 0.00% 36,181
2021-11-25 2021-11-23 2.492 14,517 +0 0.00% 36,181
2021-11-24 2021-11-22 2.480 14,517 +0 0.00% 36,001
2021-11-23 2021-11-19 2.480 14,517 +0 0.00% 36,001
2021-11-22 2021-11-18 2.480 14,517 +0 0.00% 36,001
2021-11-19 2021-11-17 2.480 14,517 +0 0.00% 36,001
2021-11-18 2021-11-16 2.492 14,517 +0 0.00% 36,181
2021-11-17 2021-11-15 2.492 14,517 +0 0.00% 36,181
2021-11-16 2021-11-12 2.492 14,517 +0 0.00% 36,181
2021-11-15 2021-11-11 2.492 14,517 +0 0.00% 36,181
2021-11-12 2021-11-10 2.492 14,517 +0 0.00% 36,181
2021-11-11 2021-11-09 2.492 14,517 +0 0.00% 36,181
2021-11-10 2021-11-08 2.492 14,517 +0 0.00% 36,181
2021-11-09 2021-11-05 2.492 14,517 +0 0.00% 36,181
2021-11-08 2021-11-04 2.492 14,517 +0 0.00% 36,181
2021-11-05 2021-11-03 2.492 14,517 +0 0.00% 36,181
2021-11-04 2021-11-02 2.492 14,517 +0 0.00% 36,181
2021-11-03 2021-11-01 2.492 14,517 +0 0.00% 36,181
2021-11-02 2021-10-29 2.492 14,517 +0 0.00% 36,181
2021-11-01 2021-10-28 2.492 14,517 +0 0.00% 36,181
2021-10-29 2021-10-27 2.492 14,517 +0 0.00% 36,181
2021-10-28 2021-10-26 2.492 14,517 +0 0.00% 36,181
2021-10-27 2021-10-25 2.492 14,517 +0 0.00% 36,181
2021-10-26 2021-10-22 2.492 14,517 +0 0.00% 36,181
2021-10-25 2021-10-21 2.492 14,517 +0 0.00% 36,181
2021-10-22 2021-10-20 2.492 14,517 +0 0.00% 36,181
2021-10-21 2021-10-19 2.505 14,517 +0 0.00% 36,361
2021-10-20 2021-10-18 2.505 14,517 +0 0.00% 36,361
2021-10-19 2021-10-15 2.505 14,517 +0 0.00% 36,361
2021-10-18 2021-10-12 2.505 14,517 +0 0.00% 36,361
2021-10-15 2021-10-11 2.505 14,517 +0 0.00% 36,361
2021-10-12 2021-10-08 2.505 14,517 +0 0.00% 36,361
2021-10-11 2021-10-07 2.517 14,517 +0 0.00% 36,541
2021-10-08 2021-10-06 2.517 14,517 +0 0.00% 36,541
2021-10-07 2021-10-05 2.517 14,517 +0 0.00% 36,541
2021-10-06 2021-10-04 2.517 14,517 +0 0.00% 36,541
2021-10-05 2021-09-30 2.517 14,517 +0 0.00% 36,541
2021-10-04 2021-09-29 2.517 14,517 +0 0.00% 36,541
2021-09-30 2021-09-28 2.517 14,517 +0 0.00% 36,541
2021-09-29 2021-09-27 2.517 14,517 +0 0.00% 36,541
2021-09-28 2021-09-24 2.517 14,517 +0 0.00% 36,541
2021-09-27 2021-09-23 2.517 14,517 +0 0.00% 36,541
2021-09-24 2021-09-21 2.517 14,517 +0 0.00% 36,541
2021-09-23 2021-09-20 2.517 14,517 +0 0.00% 36,541
2021-09-21 2021-09-17 2.517 14,517 +0 0.00% 36,541
2021-09-20 2021-09-16 2.517 14,517 +0 0.00% 36,541
2021-09-17 2021-09-15 2.517 14,517 +0 0.00% 36,541
2021-09-16 2021-09-14 2.530 14,517 +0 0.00% 36,721
2021-09-15 2021-09-13 2.530 14,517 +0 0.00% 36,721
2021-09-14 2021-09-10 2.530 14,517 +0 0.00% 36,721
2021-09-13 2021-09-09 2.530 14,517 +0 0.00% 36,721
2021-09-10 2021-09-08 2.530 14,517 +0 0.00% 36,721
2021-09-09 2021-09-07 2.530 14,517 +0 0.00% 36,721
2021-09-08 2021-09-06 2.548 14,517 +0 0.00% 36,993
2021-09-07 2021-09-03 2.548 14,517 +107 0.00% 36,993
2021-09-06 2021-09-02 2.548 14,410 +0 0.00% 36,721
2021-09-03 2021-09-01 2.548 14,410 +0 0.00% 36,721
2021-09-02 2021-08-31 2.548 14,410 +0 0.00% 36,721
2021-09-01 2021-08-30 2.548 14,410 +0 0.00% 36,721
2021-08-31 2021-08-27 2.548 14,410 +0 0.00% 36,721
2021-08-30 2021-08-26 2.548 14,410 +0 0.00% 36,721
2021-08-27 2021-08-25 2.548 14,410 +0 0.00% 36,721
2021-08-26 2021-08-24 2.548 14,410 +0 0.00% 36,721
2021-08-25 2021-08-23 2.548 14,410 +0 0.00% 36,721
2021-08-24 2021-08-20 2.548 14,410 +0 0.00% 36,721
2021-08-23 2021-08-19 2.548 14,410 +0 0.00% 36,721
2021-08-20 2021-08-18 2.561 14,410 +0 0.00% 36,901
2021-08-19 2021-08-17 2.561 14,410 +0 0.00% 36,901
2021-08-18 2021-08-16 2.548 14,410 +0 0.00% 36,721
2021-08-17 2021-08-13 2.548 14,410 +0 0.00% 36,721
2021-08-16 2021-08-12 2.548 14,410 +0 0.00% 36,721
2021-08-13 2021-08-11 2.548 14,410 +0 0.00% 36,721
2021-08-12 2021-08-10 2.548 14,410 +0 0.00% 36,721
2021-08-11 2021-08-09 2.548 14,410 +0 0.00% 36,721
2021-08-10 2021-08-06 2.548 14,410 +0 0.00% 36,721
2021-08-09 2021-08-05 2.548 14,410 +0 0.00% 36,721
2021-08-06 2021-08-04 2.548 14,410 +0 0.00% 36,721
2021-08-05 2021-08-03 2.548 14,410 +0 0.00% 36,721
2021-08-04 2021-08-02 2.548 14,410 +0 0.00% 36,721
2021-08-03 2021-07-30 2.548 14,410 +0 0.00% 36,721
2021-08-02 2021-07-29 2.548 14,410 +0 0.00% 36,721
2021-07-30 2021-07-28 2.548 14,410 +0 0.00% 36,721
2021-07-29 2021-07-27 2.548 14,410 +0 0.00% 36,721
2021-07-28 2021-07-26 2.548 14,410 +0 0.00% 36,721
2021-07-27 2021-07-23 2.586 14,410 +0 0.00% 37,261
2021-07-26 2021-07-22 2.586 14,410 +0 0.00% 37,261
2021-07-23 2021-07-21 2.586 14,410 +0 0.00% 37,261
2021-07-22 2021-07-20 2.586 14,410 +0 0.00% 37,261
2021-07-21 2021-07-19 2.586 14,410 +0 0.00% 37,261
2021-07-20 2021-07-16 2.586 14,410 +0 0.00% 37,261
2021-07-19 2021-07-15 2.586 14,410 +0 0.00% 37,261
2021-07-16 2021-07-14 2.586 14,410 +0 0.00% 37,261
2021-07-15 2021-07-13 2.586 14,410 +0 0.00% 37,261
2021-07-14 2021-07-12 2.586 14,410 +0 0.00% 37,261
2021-07-13 2021-07-09 2.586 14,410 +0 0.00% 37,261
2021-07-12 2021-07-08 2.548 14,410 +0 0.00% 36,721
2021-07-09 2021-07-07 2.548 14,410 +0 0.00% 36,721
2021-07-08 2021-07-06 2.548 14,410 +0 0.00% 36,721
2021-07-07 2021-07-05 2.548 14,410 +0 0.00% 36,721
2021-07-06 2021-07-02 2.536 14,410 +0 0.00% 36,541
2021-07-05 2021-06-30 2.536 14,410 +0 0.00% 36,541
2021-07-02 2021-06-29 2.536 14,410 +0 0.00% 36,541
2021-06-30 2021-06-28 2.523 14,410 +0 0.00% 36,361
2021-06-29 2021-06-25 2.523 14,410 +0 0.00% 36,361
2021-06-28 2021-06-24 2.523 14,410 +0 0.00% 36,361
2021-06-25 2021-06-23 2.561 14,410 +0 0.00% 36,901
2021-06-24 2021-06-22 2.561 14,410 +0 0.00% 36,901
2021-06-23 2021-06-21 2.561 14,410 +0 0.00% 36,901
2021-06-22 2021-06-18 2.561 14,410 +0 0.00% 36,901
2021-06-21 2021-06-17 2.561 14,410 +0 0.00% 36,901
2021-06-18 2021-06-16 2.561 14,410 +0 0.00% 36,901
2021-06-17 2021-06-15 2.561 14,410 +0 0.00% 36,901
2021-06-16 2021-06-11 2.561 14,410 +0 0.00% 36,901
2021-06-15 2021-06-10 2.561 14,410 +0 0.00% 36,901
2021-06-11 2021-06-09 2.561 14,410 +0 0.00% 36,901
2021-06-10 2021-06-08 2.561 14,410 +0 0.00% 36,901
2021-06-09 2021-06-07 2.561 14,410 +0 0.00% 36,901
2021-06-08 2021-06-04 2.561 14,410 +0 0.00% 36,901
2021-06-07 2021-06-03 2.561 14,410 +0 0.00% 36,901
2021-06-04 2021-06-02 2.561 14,410 +0 0.00% 36,901
2021-06-03 2021-06-01 2.561 14,410 +0 0.00% 36,901
2021-06-02 2021-05-31 2.561 14,410 +0 0.00% 36,901
2021-06-01 2021-05-28 2.561 14,410 +0 0.00% 36,901
2021-05-31 2021-05-27 2.599 14,410 +0 0.00% 37,449
2021-05-28 2021-05-26 2.599 14,410 +211 0.00% 37,449
2021-05-27 2021-05-25 2.599 14,199 +0 0.00% 36,900
2021-05-26 2021-05-24 2.599 14,199 +0 0.00% 36,900
2021-05-25 2021-05-21 2.599 14,199 +0 0.00% 36,900
2021-05-24 2021-05-20 2.599 14,199 +0 0.00% 36,900
2021-05-21 2021-05-18 2.599 14,199 +0 0.00% 36,900
2021-05-20 2021-05-17 2.586 14,199 +0 0.00% 36,720
2021-05-18 2021-05-14 2.586 14,199 +0 0.00% 36,720
2021-05-17 2021-05-13 2.586 14,199 +0 0.00% 36,720
2021-05-14 2021-05-12 2.586 14,199 +0 0.00% 36,720
2021-05-13 2021-05-11 2.586 14,199 +0 0.00% 36,720
2021-05-12 2021-05-10 2.586 14,199 +0 0.00% 36,720
2021-05-11 2021-05-07 2.586 14,199 +0 0.00% 36,720
2021-05-10 2021-05-06 2.573 14,199 +0 0.00% 36,540
2021-05-07 2021-05-05 2.561 14,199 +0 0.00% 36,360
2021-05-06 2021-05-04 2.561 14,199 +0 0.00% 36,360
2021-05-05 2021-05-03 2.599 14,199 +0 0.00% 36,900
2021-05-04 2021-04-30 2.586 14,199 +0 0.00% 36,720
2021-05-03 2021-04-29 2.599 14,199 +0 0.00% 36,900
2021-04-30 2021-04-28 2.599 14,199 +0 0.00% 36,900
2021-04-29 2021-04-27 2.599 14,199 +0 0.00% 36,900
2021-04-28 2021-04-26 2.599 14,199 +0 0.00% 36,900
2021-04-27 2021-04-23 2.573 14,199 +0 0.00% 36,540
2021-04-26 2021-04-22 2.561 14,199 +0 0.00% 36,360
2021-04-23 2021-04-21 2.599 14,199 +0 0.00% 36,900
2021-04-22 2021-04-20 2.599 14,199 +0 0.00% 36,900
2021-04-21 2021-04-19 2.599 14,199 +0 0.00% 36,900
2021-04-20 2021-04-16 2.586 14,199 +0 0.00% 36,720
2021-04-19 2021-04-15 2.586 14,199 +0 0.00% 36,720
2021-04-16 2021-04-14 2.586 14,199 +0 0.00% 36,720
2021-04-15 2021-04-13 2.599 14,199 +0 0.00% 36,900
2021-04-14 2021-04-12 2.599 14,199 +0 0.00% 36,900
2021-04-13 2021-04-09 2.599 14,199 +0 0.00% 36,900
2021-04-12 2021-04-08 2.599 14,199 +0 0.00% 36,900
2021-04-09 2021-04-07 2.573 14,199 +0 0.00% 36,540
2021-04-08 2021-04-01 2.573 14,199 +0 0.00% 36,540
2021-04-07 2021-03-31 2.599 14,199 +0 0.00% 36,900
2021-04-01 2021-03-30 2.688 14,199 +0 0.00% 38,160
2021-03-31 2021-03-29 2.726 14,199 +0 0.00% 38,700
2021-03-30 2021-03-26 2.789 14,199 +0 0.00% 39,600
2021-03-29 2021-03-25 2.789 14,199 +0 0.00% 39,600
2021-03-26 2021-03-24 2.789 14,199 +0 0.00% 39,600
2021-03-25 2021-03-23 2.789 14,199 +0 0.00% 39,600
2021-03-24 2021-03-22 2.599 14,199 +0 0.00% 36,900
2021-03-23 2021-03-19 2.599 14,199 +0 0.00% 36,900
2021-03-22 2021-03-18 2.599 14,199 +0 0.00% 36,900
2021-03-19 2021-03-17 2.599 14,199 +0 0.00% 36,900
2021-03-18 2021-03-16 2.599 14,199 +0 0.00% 36,900
2021-03-17 2021-03-15 2.573 14,199 +0 0.00% 36,540
2021-03-16 2021-03-12 2.573 14,199 +0 0.00% 36,540
2021-03-15 2021-03-11 2.573 14,199 +0 0.00% 36,540
2021-03-12 2021-03-10 2.573 14,199 +0 0.00% 36,540
2021-03-11 2021-03-09 2.573 14,199 +0 0.00% 36,540
2021-03-10 2021-03-08 2.573 14,199 +0 0.00% 36,540
2021-03-09 2021-03-05 2.573 14,199 +0 0.00% 36,540
2021-03-08 2021-03-04 2.573 14,199 +0 0.00% 36,540
2021-03-05 2021-03-03 2.573 14,199 +0 0.00% 36,540
2021-03-04 2021-03-02 2.573 14,199 +0 0.00% 36,540
2021-03-03 2021-03-01 2.573 14,199 +0 0.00% 36,540
2021-03-02 2021-02-26 2.573 14,199 +0 0.00% 36,540
2021-03-01 2021-02-25 2.599 14,199 +0 0.00% 36,900
2021-02-26 2021-02-24 2.599 14,199 +0 0.00% 36,900
2021-02-25 2021-02-23 2.599 14,199 +0 0.00% 36,900
2021-02-24 2021-02-22 2.599 14,199 +0 0.00% 36,900
2021-02-23 2021-02-19 2.599 14,199 +0 0.00% 36,900
2021-02-22 2021-02-18 2.599 14,199 +0 0.00% 36,900
2021-02-19 2021-02-17 2.599 14,199 +0 0.00% 36,900
2021-02-18 2021-02-16 2.599 14,199 +0 0.00% 36,900
2021-02-17 2021-02-11 2.599 14,199 +0 0.00% 36,900
2021-02-16 2021-02-09 2.599 14,199 +0 0.00% 36,900
2021-02-10 2021-02-08 2.573 14,199 +0 0.00% 36,540
2021-02-09 2021-02-05 2.573 14,199 +0 0.00% 36,540
2021-02-08 2021-02-04 2.573 14,199 +0 0.00% 36,540
2021-02-05 2021-02-03 2.599 14,199 +0 0.00% 36,900
2021-02-04 2021-02-02 2.561 14,199 +0 0.00% 36,360
2021-02-03 2021-02-01 2.561 14,199 +0 0.00% 36,360
2021-02-02 2021-01-29 2.561 14,199 +0 0.00% 36,360
2021-02-01 2021-01-28 2.586 14,199 +0 0.00% 36,720
2021-01-29 2021-01-27 2.586 14,199 +0 0.00% 36,720
2021-01-28 2021-01-26 2.586 14,199 +0 0.00% 36,720
2021-01-27 2021-01-25 2.561 14,199 +0 0.00% 36,360
2021-01-26 2021-01-22 2.561 14,199 +0 0.00% 36,360
2021-01-25 2021-01-21 2.561 14,199 +0 0.00% 36,360
2021-01-22 2021-01-20 2.561 14,199 +0 0.00% 36,360
2021-01-21 2021-01-19 2.561 14,199 +0 0.00% 36,360
2021-01-20 2021-01-18 2.561 14,199 +0 0.00% 36,360
2021-01-19 2021-01-15 2.561 14,199 +0 0.00% 36,360
2021-01-18 2021-01-14 2.561 14,199 +0 0.00% 36,360
2021-01-15 2021-01-13 2.561 14,199 +0 0.00% 36,360
2021-01-14 2021-01-12 2.561 14,199 +0 0.00% 36,360
2021-01-13 2021-01-11 2.573 14,199 +0 0.00% 36,540
2021-01-12 2021-01-08 2.586 14,199 +0 0.00% 36,720
2021-01-11 2021-01-07 2.586 14,199 +0 0.00% 36,720
2021-01-08 2021-01-06 2.599 14,199 +0 0.00% 36,900
2021-01-07 2021-01-05 2.599 14,199 +0 0.00% 36,900
2021-01-06 2021-01-04 2.599 14,199 +0 0.00% 36,900
2021-01-05 2020-12-31 2.586 14,199 +0 0.00% 36,720
2021-01-04 2020-12-29 2.599 14,199 +0 0.00% 36,900
2020-12-30 2020-12-28 2.586 14,199 +0 0.00% 36,720
2020-12-29 2020-12-24 2.586 14,199 +0 0.00% 36,720
2020-12-28 2020-12-22 2.586 14,199 +0 0.00% 36,720
2020-12-23 2020-12-21 2.586 14,199 +0 0.00% 36,720
2020-12-22 2020-12-18 2.586 14,199 +0 0.00% 36,720
2020-12-21 2020-12-17 2.586 14,199 +0 0.00% 36,720
2020-12-18 2020-12-16 2.586 14,199 +0 0.00% 36,720
2020-12-17 2020-12-15 2.599 14,199 +0 0.00% 36,900
2020-12-16 2020-12-14 2.599 14,199 +0 0.00% 36,900
2020-12-15 2020-12-11 2.599 14,199 +0 0.00% 36,900
2020-12-14 2020-12-10 2.599 14,199 +0 0.00% 36,900
2020-12-11 2020-12-09 2.611 14,199 +0 0.00% 37,080
2020-12-10 2020-12-08 2.624 14,199 +0 0.00% 37,260
2020-12-09 2020-12-07 2.624 14,199 +0 0.00% 37,260
2020-12-08 2020-12-04 2.624 14,199 +0 0.00% 37,260
2020-12-07 2020-12-03 2.624 14,199 +0 0.00% 37,260
2020-12-04 2020-12-02 2.624 14,199 +0 0.00% 37,260
2020-12-03 2020-12-01 2.624 14,199 +0 0.00% 37,260
2020-12-02 2020-11-30 2.624 14,199 +0 0.00% 37,260
2020-12-01 2020-11-27 2.624 14,199 +0 0.00% 37,260
2020-11-30 2020-11-26 2.624 14,199 +0 0.00% 37,260
2020-11-27 2020-11-25 2.624 14,199 +0 0.00% 37,260
2020-11-26 2020-11-24 2.624 14,199 +0 0.00% 37,260
2020-11-25 2020-11-23 2.624 14,199 +0 0.00% 37,260
2020-11-24 2020-11-20 2.624 14,199 +0 0.00% 37,260
2020-11-23 2020-11-19 2.624 14,199 +0 0.00% 37,260
2020-11-20 2020-11-18 2.624 14,199 +0 0.00% 37,260
2020-11-19 2020-11-17 2.637 14,199 +0 0.00% 37,440
2020-11-18 2020-11-16 2.637 14,199 +0 0.00% 37,440
2020-11-17 2020-11-13 2.637 14,199 +0 0.00% 37,440
2020-11-16 2020-11-12 2.637 14,199 +0 0.00% 37,440
2020-11-13 2020-11-11 2.637 14,199 +0 0.00% 37,440
2020-11-12 2020-11-10 2.637 14,199 +0 0.00% 37,440
2020-11-11 2020-11-09 2.637 14,199 +0 0.00% 37,440
2020-11-10 2020-11-06 2.637 14,199 +0 0.00% 37,440
2020-11-09 2020-11-05 2.637 14,199 +0 0.00% 37,440
2020-11-06 2020-11-04 2.611 14,199 +0 0.00% 37,080
2020-11-05 2020-11-03 2.624 14,199 +0 0.00% 37,260
2020-11-04 2020-11-02 2.624 14,199 +0 0.00% 37,260
2020-11-03 2020-10-30 2.637 14,199 +0 0.00% 37,440
2020-11-02 2020-10-29 2.624 14,199 +0 0.00% 37,260
2020-10-30 2020-10-28 2.624 14,199 +0 0.00% 37,260
2020-10-29 2020-10-27 2.637 14,199 +0 0.00% 37,440
2020-10-28 2020-10-23 2.637 14,199 +0 0.00% 37,440
2020-10-27 2020-10-22 2.624 14,199 +0 0.00% 37,260
2020-10-23 2020-10-21 2.624 14,199 +0 0.00% 37,260
2020-10-22 2020-10-20 2.611 14,199 +0 0.00% 37,080
2020-10-21 2020-10-19 2.624 14,199 +0 0.00% 37,260
2020-10-20 2020-10-16 2.624 14,199 +0 0.00% 37,260
2020-10-19 2020-10-15 2.624 14,199 +0 0.00% 37,260
2020-10-16 2020-10-14 2.624 14,199 +0 0.00% 37,260
2020-10-15 2020-10-12 2.624 14,199 +0 0.00% 37,260
2020-10-14 2020-10-09 2.637 14,199 +0 0.00% 37,440
2020-10-12 2020-10-08 2.637 14,199 +0 0.00% 37,440
2020-10-09 2020-10-07 2.637 14,199 +0 0.00% 37,440
2020-10-08 2020-10-06 2.637 14,199 +0 0.00% 37,440
2020-10-07 2020-10-05 2.637 14,199 +0 0.00% 37,440
2020-10-06 2020-09-30 2.637 14,199 +0 0.00% 37,440
2020-10-05 2020-09-29 2.637 14,199 +0 0.00% 37,440
2020-09-30 2020-09-28 2.637 14,199 +0 0.00% 37,440
2020-09-29 2020-09-25 2.637 14,199 +0 0.00% 37,440
2020-09-28 2020-09-24 2.637 14,199 +0 0.00% 37,440
2020-09-25 2020-09-23 2.637 14,199 +0 0.00% 37,440
2020-09-24 2020-09-22 2.637 14,199 +0 0.00% 37,440
2020-09-23 2020-09-21 2.637 14,199 +0 0.00% 37,440
2020-09-22 2020-09-18 2.637 14,199 +0 0.00% 37,440
2020-09-21 2020-09-17 2.637 14,199 +0 0.00% 37,440
2020-09-18 2020-09-16 2.637 14,199 +0 0.00% 37,440
2020-09-17 2020-09-15 2.637 14,199 +0 0.00% 37,440
2020-09-16 2020-09-14 2.637 14,199 +0 0.00% 37,440
2020-09-15 2020-09-11 2.637 14,199 +0 0.00% 37,440
2020-09-14 2020-09-10 2.662 14,199 +0 0.00% 37,800
2020-09-11 2020-09-09 2.637 14,199 +0 0.00% 37,440
2020-09-10 2020-09-08 2.624 14,199 +0 0.00% 37,261
2020-09-09 2020-09-07 2.650 14,199 +69 0.00% 37,623
2020-09-08 2020-09-04 2.573 14,130 +0 0.00% 36,360
2020-09-07 2020-09-03 2.573 14,130 +0 0.00% 36,360
2020-09-04 2020-09-02 2.573 14,130 +0 0.00% 36,360
2020-09-03 2020-09-01 2.573 14,130 +0 0.00% 36,360
2020-09-02 2020-08-31 2.573 14,130 +0 0.00% 36,360
2020-09-01 2020-08-28 2.573 14,130 +0 0.00% 36,360
2020-08-31 2020-08-27 2.561 14,130 +0 0.00% 36,180
2020-08-28 2020-08-26 2.561 14,130 +0 0.00% 36,180
2020-08-27 2020-08-25 2.561 14,130 +0 0.00% 36,180
2020-08-26 2020-08-24 2.573 14,130 +0 0.00% 36,360
2020-08-25 2020-08-21 2.573 14,130 +0 0.00% 36,360
2020-08-24 2020-08-20 2.586 14,130 +0 0.00% 36,540
2020-08-21 2020-08-19 2.586 14,130 +0 0.00% 36,540
2020-08-20 2020-08-18 2.586 14,130 +0 0.00% 36,540
2020-08-19 2020-08-17 2.586 14,130 +0 0.00% 36,540
2020-08-18 2020-08-14 2.586 14,130 +0 0.00% 36,540
2020-08-17 2020-08-13 2.586 14,130 +0 0.00% 36,540
2020-08-14 2020-08-12 2.573 14,130 +0 0.00% 36,360
2020-08-13 2020-08-11 2.573 14,130 +0 0.00% 36,360
2020-08-12 2020-08-10 2.573 14,130 +0 0.00% 36,360
2020-08-11 2020-08-07 2.573 14,130 +0 0.00% 36,360
2020-08-10 2020-08-06 2.637 14,130 +0 0.00% 37,260
2020-08-07 2020-08-05 2.561 14,130 +0 0.00% 36,180
2020-08-06 2020-08-04 2.561 14,130 +0 0.00% 36,180
2020-08-05 2020-08-03 2.561 14,130 +0 0.00% 36,180
2020-08-04 2020-07-31 2.599 14,130 +0 0.00% 36,720
2020-08-03 2020-07-30 2.599 14,130 +0 0.00% 36,720
2020-07-31 2020-07-29 2.599 14,130 +0 0.00% 36,720
2020-07-30 2020-07-28 2.510 14,130 +0 0.00% 35,460
2020-07-29 2020-07-27 2.497 14,130 +0 0.00% 35,280
2020-07-28 2020-07-24 2.484 14,130 +0 0.00% 35,100
2020-07-27 2020-07-23 2.484 14,130 +0 0.00% 35,100
2020-07-24 2020-07-22 2.459 14,130 +0 0.00% 34,740
2020-07-23 2020-07-21 2.446 14,130 +0 0.00% 34,560
2020-07-22 2020-07-20 2.433 14,130 +0 0.00% 34,380
2020-07-21 2020-07-17 2.446 14,130 +0 0.00% 34,560
2020-07-20 2020-07-16 2.446 14,130 +0 0.00% 34,560
2020-07-17 2020-07-15 2.446 14,130 +0 0.00% 34,560
2020-07-16 2020-07-14 2.446 14,130 +0 0.00% 34,560
2020-07-15 2020-07-13 2.433 14,130 +0 0.00% 34,380
2020-07-14 2020-07-10 2.484 14,130 +0 0.00% 35,100
2020-07-13 2020-07-09 2.459 14,130 +0 0.00% 34,740
2020-07-10 2020-07-08 2.484 14,130 +0 0.00% 35,100
2020-07-09 2020-07-07 2.484 14,130 +0 0.00% 35,100
2020-07-08 2020-07-06 2.484 14,130 +0 0.00% 35,100
2020-07-07 2020-07-03 2.484 14,130 +0 0.00% 35,100
2020-07-06 2020-07-02 2.459 14,130 +0 0.00% 34,740
2020-07-03 2020-06-30 2.471 14,130 +0 0.00% 34,920
2020-07-02 2020-06-29 2.408 14,130 +0 0.00% 34,020
2020-06-30 2020-06-26 2.408 14,130 +0 0.00% 34,020
2020-06-29 2020-06-24 2.408 14,130 +0 0.00% 34,020
2020-06-26 2020-06-23 2.446 14,130 +0 0.00% 34,560
2020-06-24 2020-06-22 2.420 14,130 +0 0.00% 34,200
2020-06-23 2020-06-19 2.459 14,130 +0 0.00% 34,740
2020-06-22 2020-06-18 2.433 14,130 +0 0.00% 34,380
2020-06-19 2020-06-17 2.433 14,130 +0 0.00% 34,380
2020-06-18 2020-06-16 2.433 14,130 +0 0.00% 34,380
2020-06-17 2020-06-15 2.433 14,130 +0 0.00% 34,380
2020-06-16 2020-06-12 2.433 14,130 +0 0.00% 34,380
2020-06-15 2020-06-11 2.433 14,130 +0 0.00% 34,380
2020-06-12 2020-06-10 2.548 14,130 +0 0.00% 36,000
2020-06-11 2020-06-09 2.548 14,130 +0 0.00% 36,000
2020-06-10 2020-06-08 2.548 14,130 +0 0.00% 36,000
2020-06-09 2020-06-05 2.369 14,130 +0 0.00% 33,480
2020-06-08 2020-06-04 2.369 14,130 +0 0.00% 33,480
2020-06-05 2020-06-03 2.369 14,130 +0 0.00% 33,480
2020-06-04 2020-06-02 2.357 14,130 +0 0.00% 33,300
2020-06-03 2020-06-01 2.477 14,130 +0 0.00% 35,003
2020-06-02 2020-05-29 2.477 14,130 +687 0.00% 35,003
2020-06-01 2020-05-28 2.477 13,443 +0 0.00% 33,301
2020-05-29 2020-05-27 2.477 13,443 +0 0.00% 33,301
2020-05-28 2020-05-26 2.477 13,443 +0 0.00% 33,301
2020-05-27 2020-05-25 2.477 13,443 +0 0.00% 33,301
2020-05-26 2020-05-22 2.477 13,443 +0 0.00% 33,301
2020-05-25 2020-05-21 2.477 13,443 +0 0.00% 33,301
2020-05-22 2020-05-20 2.477 13,443 +0 0.00% 33,301
2020-05-21 2020-05-19 2.477 13,443 +0 0.00% 33,301
2020-05-20 2020-05-18 2.464 13,443 +0 0.00% 33,121
2020-05-19 2020-05-15 2.464 13,443 +0 0.00% 33,121
2020-05-18 2020-05-14 2.450 13,443 +0 0.00% 32,941
2020-05-15 2020-05-13 2.477 13,443 +0 0.00% 33,301
2020-05-14 2020-05-12 2.477 13,443 +0 0.00% 33,301
2020-05-13 2020-05-11 2.477 13,443 +0 0.00% 33,301
2020-05-12 2020-05-08 2.477 13,443 +0 0.00% 33,301
2020-05-11 2020-05-07 2.477 13,443 +0 0.00% 33,301
2020-05-08 2020-05-06 2.450 13,443 +0 0.00% 32,941
2020-05-07 2020-05-05 2.450 13,443 +0 0.00% 32,941
2020-05-06 2020-05-04 2.450 13,443 +0 0.00% 32,941
2020-05-05 2020-04-29 2.464 13,443 +0 0.00% 33,121
2020-05-04 2020-04-28 2.464 13,443 +0 0.00% 33,121
2020-04-29 2020-04-27 2.464 13,443 +0 0.00% 33,121
2020-04-28 2020-04-24 2.477 13,443 +0 0.00% 33,301
2020-04-27 2020-04-23 2.477 13,443 +0 0.00% 33,301
2020-04-24 2020-04-22 2.477 13,443 +0 0.00% 33,301
2020-04-23 2020-04-21 2.477 13,443 +0 0.00% 33,301
2020-04-22 2020-04-20 2.477 13,443 +0 0.00% 33,301
2020-04-21 2020-04-17 2.477 13,443 +0 0.00% 33,301
2020-04-20 2020-04-16 2.477 13,443 +0 0.00% 33,301
2020-04-17 2020-04-15 2.477 13,443 +0 0.00% 33,301
2020-04-16 2020-04-14 2.477 13,443 +0 0.00% 33,301
2020-04-15 2020-04-09 2.437 13,443 +0 0.00% 32,761
2020-04-14 2020-04-08 2.437 13,443 +0 0.00% 32,761
2020-04-09 2020-04-07 2.477 13,443 +0 0.00% 33,301
2020-04-08 2020-04-06 2.410 13,443 +0 0.00% 32,401
2020-04-07 2020-04-03 2.410 13,443 +0 0.00% 32,401
2020-04-06 2020-04-02 2.410 13,443 +0 0.00% 32,401
2020-04-03 2020-04-01 2.410 13,443 +0 0.00% 32,401
2020-04-02 2020-03-31 2.410 13,443 +0 0.00% 32,401
2020-04-01 2020-03-30 2.410 13,443 +0 0.00% 32,401
2020-03-31 2020-03-27 2.410 13,443 +0 0.00% 32,401
2020-03-30 2020-03-26 2.410 13,443 +0 0.00% 32,401
2020-03-27 2020-03-25 2.383 13,443 +0 0.00% 32,041
2020-03-26 2020-03-24 2.142 13,443 +0 0.00% 28,801
2020-03-25 2020-03-23 2.142 13,443 +0 0.00% 28,801
2020-03-24 2020-03-20 2.209 13,443 +0 0.00% 29,701
2020-03-23 2020-03-19 2.209 13,443 +0 0.00% 29,701
2020-03-20 2020-03-18 2.156 13,443 +0 0.00% 28,981
2020-03-19 2020-03-17 2.156 13,443 +0 0.00% 28,981
2020-03-18 2020-03-16 2.209 13,443 +0 0.00% 29,701
2020-03-17 2020-03-13 2.477 13,443 +0 0.00% 33,301
2020-03-16 2020-03-12 2.571 13,443 +0 0.00% 34,561
2020-03-13 2020-03-11 2.678 13,443 +0 0.00% 36,001
2020-03-12 2020-03-10 2.705 13,443 +0 0.00% 36,361
2020-03-11 2020-03-09 2.705 13,443 +0 0.00% 36,361
2020-03-10 2020-03-06 2.812 13,443 +0 0.00% 37,801
2020-03-09 2020-03-05 2.812 13,443 +0 0.00% 37,801
2020-03-06 2020-03-04 2.732 13,443 +0 0.00% 36,721
2020-03-05 2020-03-03 2.732 13,443 +0 0.00% 36,721
2020-03-04 2020-03-02 2.732 13,443 +0 0.00% 36,721
2020-03-03 2020-02-28 2.732 13,443 +0 0.00% 36,721
2020-03-02 2020-02-27 2.772 13,443 +0 0.00% 37,261
2020-02-28 2020-02-26 2.772 13,443 +0 0.00% 37,261
2020-02-27 2020-02-25 2.772 13,443 +0 0.00% 37,261
2020-02-26 2020-02-24 2.772 13,443 +0 0.00% 37,261
2020-02-25 2020-02-21 2.772 13,443 +0 0.00% 37,261
2020-02-24 2020-02-20 2.772 13,443 +0 0.00% 37,261
2020-02-21 2020-02-19 2.758 13,443 +0 0.00% 37,081
2020-02-20 2020-02-18 2.745 13,443 +0 0.00% 36,901
2020-02-19 2020-02-17 2.745 13,443 +0 0.00% 36,901
2020-02-18 2020-02-14 2.745 13,443 +0 0.00% 36,901
2020-02-17 2020-02-13 2.745 13,443 +0 0.00% 36,901
2020-02-14 2020-02-12 2.745 13,443 +0 0.00% 36,901
2020-02-13 2020-02-11 2.745 13,443 +0 0.00% 36,901
2020-02-12 2020-02-10 2.745 13,443 +0 0.00% 36,901
2020-02-11 2020-02-07 2.745 13,443 +0 0.00% 36,901
2020-02-10 2020-02-06 2.745 13,443 +0 0.00% 36,901
2020-02-07 2020-02-05 2.745 13,443 +0 0.00% 36,901
2020-02-06 2020-02-04 2.745 13,443 +0 0.00% 36,901
2020-02-05 2020-02-03 2.745 13,443 +0 0.00% 36,901
2020-02-04 2020-01-31 2.745 13,443 +0 0.00% 36,901
2020-02-03 2020-01-30 2.745 13,443 +0 0.00% 36,901
2020-01-31 2020-01-29 2.772 13,443 +0 0.00% 37,261
2020-01-30 2020-01-24 2.799 13,443 +0 0.00% 37,621
2020-01-29 2020-01-22 2.799 13,443 +0 0.00% 37,621
2020-01-23 2020-01-21 2.799 13,443 +0 0.00% 37,621
2020-01-22 2020-01-20 2.812 13,443 +0 0.00% 37,801
2020-01-21 2020-01-17 2.812 13,443 +0 0.00% 37,801
2020-01-20 2020-01-16 2.839 13,443 +0 0.00% 38,161
2020-01-17 2020-01-15 2.839 13,443 +0 0.00% 38,161
2020-01-16 2020-01-14 2.839 13,443 +0 0.00% 38,161
2020-01-15 2020-01-13 2.852 13,443 +0 0.00% 38,341
2020-01-14 2020-01-10 2.852 13,443 +0 0.00% 38,341
2020-01-13 2020-01-09 2.852 13,443 +0 0.00% 38,341
2020-01-10 2020-01-08 2.852 13,443 +0 0.00% 38,341
2020-01-09 2020-01-07 2.852 13,443 +0 0.00% 38,341
2020-01-08 2020-01-06 2.852 13,443 +0 0.00% 38,341
2020-01-07 2020-01-03 2.852 13,443 +0 0.00% 38,341
2020-01-06 2020-01-02 2.852 13,443 +0 0.00% 38,341
2020-01-03 2019-12-31 2.852 13,443 +0 0.00% 38,341
2020-01-02 2019-12-27 2.799 13,443 +0 0.00% 37,621
2019-12-30 2019-12-24 2.839 13,443 +0 0.00% 38,161
2019-12-27 2019-12-20 2.839 13,443 +0 0.00% 38,161
2019-12-23 2019-12-19 2.839 13,443 +0 0.00% 38,161
2019-12-20 2019-12-18 2.839 13,443 +0 0.00% 38,161
2019-12-19 2019-12-17 2.785 13,443 +0 0.00% 37,441
2019-12-18 2019-12-16 2.785 13,443 +0 0.00% 37,441
2019-12-17 2019-12-13 2.799 13,443 +0 0.00% 37,621
2019-12-16 2019-12-12 2.799 13,443 +0 0.00% 37,621
2019-12-13 2019-12-11 2.799 13,443 +0 0.00% 37,621
2019-12-12 2019-12-10 2.799 13,443 +0 0.00% 37,621
2019-12-11 2019-12-09 2.799 13,443 +0 0.00% 37,621
2019-12-10 2019-12-06 2.799 13,443 +0 0.00% 37,621
2019-12-09 2019-12-05 2.799 13,443 +0 0.00% 37,621
2019-12-06 2019-12-04 2.799 13,443 +0 0.00% 37,621
2019-12-05 2019-12-03 2.799 13,443 +0 0.00% 37,621
2019-12-04 2019-12-02 2.799 13,443 +0 0.00% 37,621
2019-12-03 2019-11-29 2.799 13,443 +0 0.00% 37,621
2019-12-02 2019-11-28 2.799 13,443 +0 0.00% 37,621
2019-11-29 2019-11-27 2.799 13,443 +0 0.00% 37,621
2019-11-28 2019-11-26 2.799 13,443 +0 0.00% 37,621
2019-11-27 2019-11-25 2.799 13,443 +0 0.00% 37,621
2019-11-26 2019-11-22 2.799 13,443 +0 0.00% 37,621
2019-11-25 2019-11-21 2.799 13,443 +0 0.00% 37,621
2019-11-22 2019-11-20 2.799 13,443 +0 0.00% 37,621
2019-11-21 2019-11-19 2.799 13,443 +0 0.00% 37,621
2019-11-20 2019-11-18 2.799 13,443 +0 0.00% 37,621
2019-11-19 2019-11-15 2.799 13,443 +0 0.00% 37,621
2019-11-18 2019-11-14 2.799 13,443 +0 0.00% 37,621
2019-11-15 2019-11-13 2.799 13,443 +0 0.00% 37,621
2019-11-14 2019-11-12 2.799 13,443 +0 0.00% 37,621
2019-11-13 2019-11-11 2.799 13,443 +0 0.00% 37,621
2019-11-12 2019-11-08 2.799 13,443 +0 0.00% 37,621
2019-11-11 2019-11-07 2.799 13,443 +0 0.00% 37,621
2019-11-08 2019-11-06 2.799 13,443 +0 0.00% 37,621
2019-11-07 2019-11-05 2.799 13,443 +0 0.00% 37,621
2019-11-06 2019-11-04 2.785 13,443 +0 0.00% 37,441
2019-11-05 2019-11-01 2.825 13,443 +0 0.00% 37,981
2019-11-04 2019-10-31 2.825 13,443 +0 0.00% 37,981
2019-11-01 2019-10-30 2.825 13,443 +0 0.00% 37,981
2019-10-31 2019-10-29 2.812 13,443 +0 0.00% 37,801
2019-10-30 2019-10-28 2.812 13,443 +0 0.00% 37,801
2019-10-29 2019-10-25 2.812 13,443 +0 0.00% 37,801
2019-10-28 2019-10-24 2.812 13,443 +0 0.00% 37,801
2019-10-25 2019-10-23 2.812 13,443 +0 0.00% 37,801
2019-10-24 2019-10-22 2.812 13,443 +0 0.00% 37,801
2019-10-23 2019-10-21 2.812 13,443 +0 0.00% 37,801
2019-10-22 2019-10-18 2.812 13,443 +0 0.00% 37,801
2019-10-21 2019-10-17 2.825 13,443 +0 0.00% 37,981
2019-10-18 2019-10-16 2.825 13,443 +0 0.00% 37,981
2019-10-17 2019-10-15 2.812 13,443 +0 0.00% 37,801
2019-10-16 2019-10-14 2.799 13,443 +0 0.00% 37,621
2019-10-15 2019-10-11 2.812 13,443 +0 0.00% 37,801
2019-10-14 2019-10-10 2.785 13,443 +0 0.00% 37,441
2019-10-11 2019-10-09 2.785 13,443 +0 0.00% 37,441
2019-10-10 2019-10-08 2.785 13,443 +0 0.00% 37,441
2019-10-09 2019-10-04 2.812 13,443 +0 0.00% 37,801
2019-10-08 2019-10-03 2.812 13,443 +0 0.00% 37,801
2019-10-04 2019-10-02 2.812 13,443 +0 0.00% 37,801
2019-10-03 2019-09-30 2.799 13,443 +0 0.00% 37,621
2019-10-02 2019-09-27 2.799 13,443 +0 0.00% 37,621
2019-09-30 2019-09-26 2.825 13,443 +0 0.00% 37,981
2019-09-27 2019-09-25 2.799 13,443 +0 0.00% 37,621
2019-09-26 2019-09-24 2.906 13,443 +0 0.00% 39,061
2019-09-25 2019-09-23 2.906 13,443 +0 0.00% 39,061
2019-09-24 2019-09-20 2.906 13,443 +0 0.00% 39,061
2019-09-23 2019-09-19 2.906 13,443 +0 0.00% 39,061
2019-09-20 2019-09-18 2.906 13,443 +0 0.00% 39,061
2019-09-19 2019-09-17 2.892 13,443 +0 0.00% 38,881
2019-09-18 2019-09-16 3.013 13,443 +0 0.00% 40,501
2019-09-17 2019-09-13 3.013 13,443 +0 0.00% 40,501
2019-09-16 2019-09-12 3.013 13,443 +0 0.00% 40,501
2019-09-13 2019-09-11 3.013 13,443 +0 0.00% 40,501
2019-09-12 2019-09-10 3.040 13,443 +0 0.00% 40,865
2019-09-11 2019-09-09 3.040 13,443 +120 0.00% 40,865
2019-09-10 2019-09-06 3.040 13,323 +0 0.00% 40,500
2019-09-09 2019-09-05 3.107 13,323 +0 0.00% 41,400
2019-09-06 2019-09-04 3.107 13,323 +0 0.00% 41,400
2019-09-05 2019-09-03 3.013 13,323 +0 0.00% 40,140
2019-09-04 2019-09-02 3.107 13,323 +0 0.00% 41,400
2019-09-03 2019-08-30 2.972 13,323 +0 0.00% 39,600
2019-09-02 2019-08-29 2.972 13,323 +0 0.00% 39,600
2019-08-30 2019-08-28 2.972 13,323 +0 0.00% 39,600
2019-08-29 2019-08-27 2.972 13,323 +0 0.00% 39,600
2019-08-28 2019-08-26 2.972 13,323 +0 0.00% 39,600
2019-08-27 2019-08-23 3.134 13,323 +0 0.00% 41,760
2019-08-26 2019-08-22 3.148 13,323 +0 0.00% 41,940
2019-08-23 2019-08-21 3.148 13,323 +0 0.00% 41,940
2019-08-22 2019-08-20 3.107 13,323 +0 0.00% 41,400
2019-08-21 2019-08-19 3.161 13,323 +0 0.00% 42,120
2019-08-20 2019-08-16 3.161 13,323 +0 0.00% 42,120
2019-08-19 2019-08-15 3.175 13,323 +0 0.00% 42,300
2019-08-16 2019-08-14 3.175 13,323 +0 0.00% 42,300
2019-08-15 2019-08-13 3.175 13,323 +0 0.00% 42,300
2019-08-14 2019-08-12 3.175 13,323 +0 0.00% 42,300
2019-08-13 2019-08-09 3.175 13,323 +0 0.00% 42,300
2019-08-12 2019-08-08 3.175 13,323 +0 0.00% 42,300
2019-08-09 2019-08-07 3.175 13,323 +0 0.00% 42,300
2019-08-08 2019-08-06 3.175 13,323 +0 0.00% 42,300
2019-08-07 2019-08-05 3.175 13,323 +0 0.00% 42,300
2019-08-06 2019-08-02 3.175 13,323 +0 0.00% 42,300
2019-08-05 2019-08-01 3.175 13,323 +0 0.00% 42,300
2019-08-02 2019-07-31 3.175 13,323 +0 0.00% 42,300
2019-08-01 2019-07-30 3.202 13,323 +0 0.00% 42,660
2019-07-31 2019-07-29 3.202 13,323 +0 0.00% 42,660
2019-07-30 2019-07-26 3.202 13,323 +0 0.00% 42,660
2019-07-29 2019-07-25 3.202 13,323 +0 0.00% 42,660
2019-07-26 2019-07-24 3.202 13,323 +0 0.00% 42,660
2019-07-25 2019-07-23 3.202 13,323 +0 0.00% 42,660
2019-07-24 2019-07-22 3.283 13,323 +0 0.00% 43,740
2019-07-23 2019-07-19 3.283 13,323 +0 0.00% 43,740
2019-07-22 2019-07-18 3.283 13,323 +0 0.00% 43,740
2019-07-19 2019-07-17 3.242 13,323 +0 0.00% 43,200
2019-07-18 2019-07-16 3.229 13,323 +0 0.00% 43,020
2019-07-17 2019-07-15 3.229 13,323 +0 0.00% 43,020
2019-07-16 2019-07-12 3.229 13,323 +0 0.00% 43,020
2019-07-15 2019-07-11 3.229 13,323 +0 0.00% 43,020
2019-07-12 2019-07-10 3.215 13,323 +0 0.00% 42,840
2019-07-11 2019-07-09 3.215 13,323 +0 0.00% 42,840
2019-07-10 2019-07-08 3.270 13,323 +0 0.00% 43,560
2019-07-09 2019-07-05 3.270 13,323 +0 0.00% 43,560
2019-07-08 2019-07-04 3.283 13,323 +0 0.00% 43,740
2019-07-05 2019-07-03 3.297 13,323 +0 0.00% 43,920
2019-07-04 2019-07-02 3.297 13,323 +0 0.00% 43,920
2019-07-03 2019-06-28 3.297 13,323 +0 0.00% 43,920
2019-07-02 2019-06-27 3.297 13,323 +0 0.00% 43,920
2019-06-28 2019-06-26 3.297 13,323 +0 0.00% 43,920
2019-06-27 2019-06-25 3.297 13,323 +0 0.00% 43,920
2019-06-26 2019-06-24 3.283 13,323 +0 0.00% 43,740
2019-06-25 2019-06-21 3.310 13,323 +0 0.00% 44,100
2019-06-24 2019-06-20 3.310 13,323 +0 0.00% 44,100
2019-06-21 2019-06-19 3.297 13,323 +0 0.00% 43,920
2019-06-20 2019-06-18 3.378 13,323 +0 0.00% 45,000
2019-06-19 2019-06-17 3.378 13,323 +0 0.00% 45,000
2019-06-18 2019-06-14 3.378 13,323 +0 0.00% 45,000
2019-06-17 2019-06-13 3.378 13,323 +0 0.00% 45,000
2019-06-14 2019-06-12 3.378 13,323 +0 0.00% 45,000
2019-06-13 2019-06-11 3.378 13,323 +0 0.00% 45,000
2019-06-12 2019-06-10 3.378 13,323 +0 0.00% 45,000
2019-06-11 2019-06-06 3.378 13,323 +0 0.00% 45,000
2019-06-10 2019-06-05 3.378 13,323 +0 0.00% 45,000
2019-06-06 2019-06-04 3.378 13,323 +0 0.00% 45,000
2019-06-05 2019-06-03 3.310 13,323 +0 0.00% 44,100
2019-06-04 2019-05-31 3.511 13,323 +0 0.00% 46,777
2019-06-03 2019-05-30 3.511 13,323 +506 0.00% 46,777
2019-05-31 2019-05-29 3.511 12,817 +0 0.00% 45,001
2019-05-30 2019-05-28 3.511 12,817 +0 0.00% 45,001
2019-05-29 2019-05-27 3.511 12,817 +0 0.00% 45,001
2019-05-28 2019-05-24 3.511 12,817 +0 0.00% 45,001
2019-05-27 2019-05-23 3.511 12,817 +0 0.00% 45,001
2019-05-24 2019-05-22 3.511 12,817 +0 0.00% 45,001
2019-05-23 2019-05-21 3.511 12,817 +0 0.00% 45,001
2019-05-22 2019-05-20 3.511 12,817 +0 0.00% 45,001
2019-05-21 2019-05-17 3.511 12,817 +0 0.00% 45,001
2019-05-20 2019-05-16 3.511 12,817 +0 0.00% 45,001
2019-05-17 2019-05-15 3.511 12,817 +0 0.00% 45,001
2019-05-16 2019-05-14 3.511 12,817 +0 0.00% 45,001
2019-05-15 2019-05-10 3.511 12,817 +0 0.00% 45,001
2019-05-14 2019-05-09 3.455 12,817 +0 0.00% 44,281
2019-05-10 2019-05-08 3.441 12,817 +0 0.00% 44,101
2019-05-09 2019-05-07 3.427 12,817 +0 0.00% 43,921
2019-05-08 2019-05-06 3.427 12,817 +0 0.00% 43,921
2019-05-07 2019-05-03 3.511 12,817 +0 0.00% 45,001
2019-05-06 2019-05-02 3.511 12,817 +0 0.00% 45,001
2019-05-03 2019-04-30 3.525 12,817 +0 0.00% 45,181
2019-05-02 2019-04-29 3.525 12,817 +0 0.00% 45,181
2019-04-30 2019-04-26 3.511 12,817 +0 0.00% 45,001
2019-04-29 2019-04-25 3.511 12,817 +0 0.00% 45,001
2019-04-26 2019-04-24 3.511 12,817 +0 0.00% 45,001
2019-04-25 2019-04-23 3.511 12,817 +0 0.00% 45,001
2019-04-24 2019-04-18 3.497 12,817 +0 0.00% 44,821
2019-04-23 2019-04-17 3.581 12,817 +0 0.00% 45,901
2019-04-18 2019-04-16 3.581 12,817 +0 0.00% 45,901
2019-04-17 2019-04-15 3.581 12,817 +0 0.00% 45,901
2019-04-16 2019-04-12 3.511 12,817 +0 0.00% 45,001
2019-04-15 2019-04-11 3.511 12,817 +0 0.00% 45,001
2019-04-12 2019-04-10 3.511 12,817 +0 0.00% 45,001
2019-04-11 2019-04-09 3.511 12,817 +0 0.00% 45,001
2019-04-10 2019-04-08 3.511 12,817 +0 0.00% 45,001
2019-04-09 2019-04-04 3.483 12,817 +0 0.00% 44,641
2019-04-08 2019-04-03 3.413 12,817 +0 0.00% 43,741
2019-04-04 2019-04-02 3.385 12,817 +0 0.00% 43,381
2019-04-03 2019-04-01 3.328 12,817 +0 0.00% 42,661
2019-04-02 2019-03-29 3.328 12,817 +0 0.00% 42,661
2019-04-01 2019-03-28 3.328 12,817 +0 0.00% 42,661
2019-03-29 2019-03-27 3.328 12,817 +0 0.00% 42,661
2019-03-28 2019-03-26 3.328 12,817 +0 0.00% 42,661
2019-03-27 2019-03-25 3.328 12,817 +0 0.00% 42,661
2019-03-26 2019-03-22 3.328 12,817 +0 0.00% 42,661
2019-03-25 2019-03-21 3.328 12,817 +0 0.00% 42,661
2019-03-22 2019-03-20 3.328 12,817 +0 0.00% 42,661
2019-03-21 2019-03-19 3.328 12,817 +0 0.00% 42,661
2019-03-20 2019-03-18 3.328 12,817 +0 0.00% 42,661
2019-03-19 2019-03-15 3.342 12,817 +0 0.00% 42,841
2019-03-18 2019-03-14 3.342 12,817 +0 0.00% 42,841
2019-03-15 2019-03-13 3.342 12,817 +0 0.00% 42,841
2019-03-14 2019-03-12 3.342 12,817 +0 0.00% 42,841
2019-03-13 2019-03-11 3.328 12,817 +0 0.00% 42,661
2019-03-12 2019-03-08 3.328 12,817 +0 0.00% 42,661
2019-03-11 2019-03-07 3.328 12,817 +0 0.00% 42,661
2019-03-08 2019-03-06 3.328 12,817 +0 0.00% 42,661
2019-03-07 2019-03-05 3.328 12,817 +0 0.00% 42,661
2019-03-06 2019-03-04 3.300 12,817 +0 0.00% 42,301
2019-03-05 2019-03-01 3.300 12,817 +0 0.00% 42,301
2019-03-04 2019-02-28 3.314 12,817 +0 0.00% 42,481
2019-03-01 2019-02-27 3.258 12,817 +0 0.00% 41,761
2019-02-28 2019-02-26 3.244 12,817 +0 0.00% 41,581
2019-02-27 2019-02-25 3.300 12,817 +0 0.00% 42,301
2019-02-26 2019-02-22 3.300 12,817 +0 0.00% 42,301
2019-02-25 2019-02-21 3.300 12,817 +0 0.00% 42,301
2019-02-22 2019-02-20 3.300 12,817 +0 0.00% 42,301
2019-02-21 2019-02-19 3.300 12,817 +0 0.00% 42,301
2019-02-20 2019-02-18 3.300 12,817 +0 0.00% 42,301
2019-02-19 2019-02-15 3.300 12,817 +0 0.00% 42,301
2019-02-18 2019-02-14 3.300 12,817 +0 0.00% 42,301
2019-02-15 2019-02-13 3.300 12,817 +0 0.00% 42,301
2019-02-14 2019-02-12 3.300 12,817 +0 0.00% 42,301
2019-02-13 2019-02-11 3.300 12,817 +0 0.00% 42,301
2019-02-12 2019-02-08 3.300 12,817 +0 0.00% 42,301
2019-02-11 2019-02-04 3.300 12,817 +0 0.00% 42,301
2019-02-08 2019-01-31 3.300 12,817 +0 0.00% 42,301
2019-02-01 2019-01-30 3.300 12,817 +0 0.00% 42,301
2019-01-31 2019-01-29 3.300 12,817 +0 0.00% 42,301
2019-01-30 2019-01-28 3.300 12,817 +0 0.00% 42,301
2019-01-29 2019-01-25 3.300 12,817 +0 0.00% 42,301
2019-01-28 2019-01-24 3.300 12,817 +0 0.00% 42,301
2019-01-25 2019-01-23 3.300 12,817 +0 0.00% 42,301
2019-01-24 2019-01-22 3.300 12,817 +0 0.00% 42,301
2019-01-23 2019-01-21 3.399 12,817 +0 0.00% 43,561
2019-01-22 2019-01-18 3.399 12,817 +0 0.00% 43,561
2019-01-21 2019-01-17 3.427 12,817 +0 0.00% 43,921
2019-01-18 2019-01-16 3.441 12,817 +0 0.00% 44,101
2019-01-17 2019-01-15 3.441 12,817 +0 0.00% 44,101
2019-01-16 2019-01-14 3.441 12,817 +0 0.00% 44,101
2019-01-15 2019-01-11 3.441 12,817 +0 0.00% 44,101
2019-01-14 2019-01-10 3.371 12,817 +0 0.00% 43,201
2019-01-11 2019-01-09 3.371 12,817 +0 0.00% 43,201
2019-01-10 2019-01-08 3.371 12,817 +0 0.00% 43,201
2019-01-09 2019-01-07 3.371 12,817 +0 0.00% 43,201
2019-01-08 2019-01-04 3.371 12,817 +0 0.00% 43,201
2019-01-07 2019-01-03 3.371 12,817 +0 0.00% 43,201
2019-01-04 2019-01-02 3.371 12,817 +0 0.00% 43,201
2019-01-03 2018-12-31 3.371 12,817 +0 0.00% 43,201
2019-01-02 2018-12-27 3.371 12,817 +0 0.00% 43,201
2018-12-28 2018-12-24 3.342 12,817 +0 0.00% 42,841
2018-12-27 2018-12-20 3.342 12,817 +0 0.00% 42,841
2018-12-21 2018-12-19 3.342 12,817 +0 0.00% 42,841
2018-12-20 2018-12-18 3.342 12,817 +0 0.00% 42,841
2018-12-19 2018-12-17 3.342 12,817 +0 0.00% 42,841
2018-12-18 2018-12-14 3.342 12,817 +0 0.00% 42,841
2018-12-17 2018-12-13 3.300 12,817 +0 0.00% 42,301
2018-12-14 2018-12-12 3.314 12,817 +0 0.00% 42,481
2018-12-13 2018-12-11 3.244 12,817 +0 0.00% 41,581
2018-12-12 2018-12-10 3.244 12,817 +0 0.00% 41,581
2018-12-11 2018-12-07 3.244 12,817 +0 0.00% 41,581
2018-12-10 2018-12-06 3.483 12,817 +0 0.00% 44,641
2018-12-07 2018-12-05 3.483 12,817 +0 0.00% 44,641
2018-12-06 2018-12-04 3.483 12,817 +0 0.00% 44,641
2018-12-05 2018-12-03 3.385 12,817 +0 0.00% 43,381
2018-12-04 2018-11-30 3.385 12,817 +0 0.00% 43,381
2018-12-03 2018-11-29 3.371 12,817 +0 0.00% 43,201
2018-11-30 2018-11-28 3.511 12,817 +0 0.00% 45,001
2018-11-29 2018-11-27 3.553 12,817 +0 0.00% 45,541
2018-11-28 2018-11-26 3.553 12,817 +0 0.00% 45,541
2018-11-27 2018-11-23 3.553 12,817 +0 0.00% 45,541
2018-11-26 2018-11-22 3.483 12,817 +0 0.00% 44,641
2018-11-23 2018-11-21 3.483 12,817 +0 0.00% 44,641
2018-11-22 2018-11-20 3.483 12,817 +0 0.00% 44,641
2018-11-21 2018-11-19 3.483 12,817 +0 0.00% 44,641
2018-11-20 2018-11-16 3.483 12,817 +0 0.00% 44,641
2018-11-19 2018-11-15 3.483 12,817 +0 0.00% 44,641
2018-11-16 2018-11-14 3.483 12,817 +0 0.00% 44,641
2018-11-15 2018-11-13 3.483 12,817 +0 0.00% 44,641
2018-11-14 2018-11-12 3.342 12,817 +0 0.00% 42,841
2018-11-13 2018-11-09 3.328 12,817 +0 0.00% 42,661
2018-11-12 2018-11-08 3.511 12,817 +0 0.00% 45,001
2018-11-09 2018-11-07 3.511 12,817 +0 0.00% 45,001
2018-11-08 2018-11-06 3.511 12,817 +0 0.00% 45,001
2018-11-07 2018-11-05 3.511 12,817 +0 0.00% 45,001
2018-11-06 2018-11-02 3.511 12,817 +0 0.00% 45,001
2018-11-05 2018-11-01 3.511 12,817 +0 0.00% 45,001
2018-11-02 2018-10-31 3.511 12,817 +0 0.00% 45,001
2018-11-01 2018-10-30 3.525 12,817 +0 0.00% 45,181
2018-10-31 2018-10-29 3.525 12,817 +0 0.00% 45,181
2018-10-30 2018-10-26 3.553 12,817 +0 0.00% 45,541
2018-10-29 2018-10-25 3.651 12,817 +0 0.00% 46,801
2018-10-26 2018-10-24 3.651 12,817 +0 0.00% 46,801
2018-10-25 2018-10-23 3.651 12,817 +0 0.00% 46,801
2018-10-24 2018-10-22 3.651 12,817 +0 0.00% 46,801
2018-10-23 2018-10-19 3.651 12,817 +0 0.00% 46,801
2018-10-22 2018-10-18 3.511 12,817 +0 0.00% 45,001
2018-10-19 2018-10-16 3.511 12,817 +0 0.00% 45,001
2018-10-18 2018-10-15 3.511 12,817 +0 0.00% 45,001
2018-10-16 2018-10-12 3.511 12,817 +0 0.00% 45,001
2018-10-15 2018-10-11 3.581 12,817 +0 0.00% 45,901
2018-10-12 2018-10-10 3.469 12,817 +0 0.00% 44,461
2018-10-11 2018-10-09 3.651 12,817 +0 0.00% 46,801
2018-10-10 2018-10-08 3.651 12,817 +0 0.00% 46,801
2018-10-09 2018-10-05 3.581 12,817 +0 0.00% 45,901
2018-10-08 2018-10-04 3.581 12,817 +0 0.00% 45,901
2018-10-05 2018-10-03 3.666 12,817 +0 0.00% 46,981
2018-10-04 2018-10-02 3.666 12,817 +0 0.00% 46,981
2018-10-03 2018-09-28 3.666 12,817 +0 0.00% 46,981
2018-10-02 2018-09-27 3.651 12,817 +0 0.00% 46,801
2018-09-28 2018-09-26 3.651 12,817 +0 0.00% 46,801
2018-09-27 2018-09-24 3.651 12,817 +0 0.00% 46,801
2018-09-26 2018-09-21 3.651 12,817 +0 0.00% 46,801
2018-09-24 2018-09-20 3.651 12,817 +0 0.00% 46,801
2018-09-21 2018-09-19 3.680 12,817 +0 0.00% 47,161
2018-09-20 2018-09-18 3.666 12,817 +0 0.00% 46,981
2018-09-19 2018-09-17 3.651 12,817 +0 0.00% 46,801
2018-09-18 2018-09-14 3.651 12,817 +0 0.00% 46,801
2018-09-17 2018-09-13 3.651 12,817 +0 0.00% 46,801
2018-09-14 2018-09-12 3.595 12,817 +0 0.00% 46,081
2018-09-13 2018-09-11 3.603 12,817 +0 0.00% 46,175
2018-09-12 2018-09-10 3.688 12,817 +126 0.00% 47,266
2018-09-11 2018-09-07 3.674 12,691 +0 0.00% 46,621
2018-09-10 2018-09-06 3.674 12,691 +0 0.00% 46,621
2018-09-07 2018-09-05 3.674 12,691 +0 0.00% 46,621
2018-09-06 2018-09-04 3.674 12,691 +0 0.00% 46,621
2018-09-05 2018-09-03 3.773 12,691 +0 0.00% 47,881
2018-09-04 2018-08-31 3.773 12,691 +0 0.00% 47,881
2018-09-03 2018-08-30 3.773 12,691 +0 0.00% 47,881
2018-08-31 2018-08-29 3.773 12,691 +0 0.00% 47,881
2018-08-30 2018-08-28 3.773 12,691 +0 0.00% 47,881
2018-08-29 2018-08-27 3.773 12,691 +0 0.00% 47,881
2018-08-28 2018-08-24 3.759 12,691 +0 0.00% 47,701
2018-08-27 2018-08-23 3.830 12,691 +0 0.00% 48,601
2018-08-24 2018-08-22 3.830 12,691 +0 0.00% 48,601
2018-08-23 2018-08-21 3.830 12,691 +0 0.00% 48,601
2018-08-22 2018-08-20 3.830 12,691 +0 0.00% 48,601
2018-08-21 2018-08-17 3.787 12,691 +0 0.00% 48,061
2018-08-20 2018-08-16 3.787 12,691 +0 0.00% 48,061
2018-08-17 2018-08-15 3.787 12,691 +0 0.00% 48,061
2018-08-16 2018-08-14 3.801 12,691 +0 0.00% 48,241
2018-08-15 2018-08-13 3.801 12,691 +0 0.00% 48,241
2018-08-14 2018-08-10 3.915 12,691 +0 0.00% 49,681
2018-08-13 2018-08-09 3.957 12,691 +0 0.00% 50,221
2018-08-10 2018-08-08 3.957 12,691 +0 0.00% 50,221
2018-08-09 2018-08-07 3.971 12,691 +0 0.00% 50,401
2018-08-08 2018-08-06 4.042 12,691 +0 0.00% 51,301
2018-08-07 2018-08-03 4.057 12,691 +0 0.00% 51,481
2018-08-06 2018-08-02 4.057 12,691 +0 0.00% 51,481
2018-08-03 2018-08-01 4.071 12,691 +0 0.00% 51,661
2018-08-02 2018-07-31 4.028 12,691 +0 0.00% 51,121
2018-08-01 2018-07-30 4.099 12,691 +0 0.00% 52,021
2018-07-31 2018-07-27 3.830 12,691 +0 0.00% 48,601
2018-07-30 2018-07-26 3.830 12,691 +0 0.00% 48,601
2018-07-27 2018-07-25 3.830 12,691 +0 0.00% 48,601
2018-07-26 2018-07-24 3.830 12,691 +0 0.00% 48,601
2018-07-25 2018-07-23 3.830 12,691 +0 0.00% 48,601
2018-07-24 2018-07-20 3.830 12,691 +0 0.00% 48,601
2018-07-23 2018-07-19 4.071 12,691 +0 0.00% 51,661
2018-07-20 2018-07-18 4.113 12,691 +0 0.00% 52,201
2018-07-19 2018-07-17 4.142 12,691 +0 0.00% 52,561
2018-07-18 2018-07-16 4.198 12,691 +0 0.00% 53,282
2018-07-17 2018-07-13 4.198 12,691 +0 0.00% 53,282
2018-07-16 2018-07-12 4.241 12,691 +0 0.00% 53,822
2018-07-13 2018-07-11 4.255 12,691 +0 0.00% 54,002
2018-07-12 2018-07-10 4.255 12,691 +0 0.00% 54,002
2018-07-11 2018-07-09 4.184 12,691 +0 0.00% 53,101
2018-07-10 2018-07-06 3.971 12,691 +0 0.00% 50,401
2018-07-09 2018-07-05 3.971 12,691 +0 0.00% 50,401
2018-07-06 2018-07-04 3.971 12,691 +0 0.00% 50,401
2018-07-05 2018-07-03 4.227 12,691 +0 0.00% 53,642
2018-07-04 2018-06-29 4.241 12,691 +0 0.00% 53,822
2018-07-03 2018-06-28 4.241 12,691 +0 0.00% 53,822
2018-06-29 2018-06-27 4.241 12,691 +0 0.00% 53,822
2018-06-28 2018-06-26 4.255 12,691 +0 0.00% 54,002
2018-06-27 2018-06-25 4.255 12,691 +0 0.00% 54,002
2018-06-26 2018-06-22 4.113 12,691 +0 0.00% 52,201
2018-06-25 2018-06-21 3.971 12,691 +0 0.00% 50,401
2018-06-22 2018-06-20 3.815 12,691 +0 0.00% 48,421
2018-06-21 2018-06-19 3.801 12,691 +0 0.00% 48,241
2018-06-20 2018-06-15 3.801 12,691 +0 0.00% 48,241
2018-06-19 2018-06-14 3.801 12,691 +0 0.00% 48,241
2018-06-15 2018-06-13 3.801 12,691 +0 0.00% 48,241
2018-06-14 2018-06-12 3.801 12,691 +0 0.00% 48,241
2018-06-13 2018-06-11 3.815 12,691 +0 0.00% 48,421
2018-06-12 2018-06-08 3.815 12,691 +0 0.00% 48,421
2018-06-11 2018-06-07 3.773 12,691 +0 0.00% 47,881
2018-06-08 2018-06-06 3.759 12,691 +0 0.00% 47,701
2018-06-07 2018-06-05 3.759 12,691 +0 0.00% 47,701
2018-06-06 2018-06-04 3.759 12,691 +0 0.00% 47,701
2018-06-05 2018-06-01 3.759 12,691 +0 0.00% 47,701
2018-06-04 2018-05-31 3.759 12,691 +0 0.00% 47,701
2018-06-01 2018-05-30 3.912 12,691 +0 0.00% 49,642
2018-05-31 2018-05-29 3.926 12,691 +404 0.00% 49,828
2018-05-30 2018-05-28 3.926 12,287 +0 0.00% 48,241
2018-05-29 2018-05-25 3.926 12,287 +0 0.00% 48,241
2018-05-28 2018-05-24 3.926 12,287 +0 0.00% 48,241
2018-05-25 2018-05-23 3.926 12,287 +0 0.00% 48,241
2018-05-24 2018-05-21 3.926 12,287 +0 0.00% 48,241
2018-05-23 2018-05-18 3.926 12,287 +0 0.00% 48,241
2018-05-21 2018-05-17 3.926 12,287 +0 0.00% 48,241
2018-05-18 2018-05-16 3.956 12,287 +0 0.00% 48,601
2018-05-17 2018-05-15 3.970 12,287 +0 0.00% 48,781
2018-05-16 2018-05-14 3.970 12,287 +0 0.00% 48,781
2018-05-15 2018-05-11 3.970 12,287 +0 0.00% 48,781
2018-05-14 2018-05-10 3.970 12,287 +0 0.00% 48,781
2018-05-11 2018-05-09 3.970 12,287 +0 0.00% 48,781
2018-05-10 2018-05-08 3.970 12,287 +0 0.00% 48,781
2018-05-09 2018-05-07 3.970 12,287 +0 0.00% 48,781
2018-05-08 2018-05-04 3.970 12,287 +0 0.00% 48,781
2018-05-07 2018-05-03 3.970 12,287 +0 0.00% 48,781
2018-05-04 2018-05-02 3.970 12,287 +0 0.00% 48,781
2018-05-03 2018-04-30 3.970 12,287 +0 0.00% 48,781
2018-05-02 2018-04-27 3.970 12,287 +0 0.00% 48,781
2018-04-30 2018-04-26 3.970 12,287 +0 0.00% 48,781
2018-04-27 2018-04-25 4.058 12,287 +0 0.00% 49,861
2018-04-26 2018-04-24 4.073 12,287 +0 0.00% 50,041
2018-04-25 2018-04-23 3.970 12,287 +0 0.00% 48,781
2018-04-24 2018-04-20 3.970 12,287 +0 0.00% 48,781
2018-04-23 2018-04-19 3.970 12,287 +0 0.00% 48,781
2018-04-20 2018-04-18 3.970 12,287 +0 0.00% 48,781
2018-04-19 2018-04-17 3.970 12,287 +0 0.00% 48,781
2018-04-18 2018-04-16 3.970 12,287 +0 0.00% 48,781
2018-04-17 2018-04-13 3.970 12,287 +0 0.00% 48,781
2018-04-16 2018-04-12 3.970 12,287 +0 0.00% 48,781
2018-04-13 2018-04-11 3.970 12,287 +0 0.00% 48,781
2018-04-12 2018-04-10 3.970 12,287 +0 0.00% 48,781
2018-04-11 2018-04-09 3.970 12,287 +0 0.00% 48,781
2018-04-10 2018-04-06 3.970 12,287 +0 0.00% 48,781
2018-04-09 2018-04-04 3.970 12,287 +0 0.00% 48,781
2018-04-06 2018-04-03 3.970 12,287 +0 0.00% 48,781
2018-04-04 2018-03-29 3.970 12,287 +0 0.00% 48,781
2018-04-03 2018-03-28 3.956 12,287 +0 0.00% 48,601
2018-03-29 2018-03-27 3.956 12,287 +0 0.00% 48,601
2018-03-28 2018-03-26 3.956 12,287 +0 0.00% 48,601
2018-03-27 2018-03-23 3.970 12,287 +0 0.00% 48,781
2018-03-26 2018-03-22 3.970 12,287 +0 0.00% 48,781
2018-03-23 2018-03-21 4.029 12,287 +0 0.00% 49,501
2018-03-22 2018-03-20 4.029 12,287 +0 0.00% 49,501
2018-03-21 2018-03-19 4.058 12,287 +0 0.00% 49,861
2018-03-20 2018-03-16 4.058 12,287 +0 0.00% 49,861
2018-03-19 2018-03-15 4.029 12,287 +0 0.00% 49,501
2018-03-16 2018-03-14 4.029 12,287 +0 0.00% 49,501
2018-03-15 2018-03-13 4.014 12,287 +0 0.00% 49,321
2018-03-14 2018-03-12 3.941 12,287 +0 0.00% 48,421
2018-03-13 2018-03-09 3.882 12,287 +0 0.00% 47,701
2018-03-12 2018-03-08 3.882 12,287 +0 0.00% 47,701
2018-03-09 2018-03-07 3.882 12,287 +0 0.00% 47,701
2018-03-08 2018-03-06 3.882 12,287 +0 0.00% 47,701
2018-03-07 2018-03-05 3.882 12,287 +0 0.00% 47,701
2018-03-06 2018-03-02 3.882 12,287 +0 0.00% 47,701
2018-03-05 2018-03-01 3.882 12,287 +0 0.00% 47,701
2018-03-02 2018-02-28 3.882 12,287 +0 0.00% 47,701
2018-03-01 2018-02-27 3.882 12,287 +0 0.00% 47,701
2018-02-28 2018-02-26 3.882 12,287 +0 0.00% 47,701
2018-02-27 2018-02-23 3.882 12,287 +0 0.00% 47,701
2018-02-26 2018-02-22 3.868 12,287 +0 0.00% 47,521
2018-02-23 2018-02-21 3.868 12,287 +0 0.00% 47,521
2018-02-22 2018-02-20 3.853 12,287 +0 0.00% 47,341
2018-02-21 2018-02-15 3.809 12,287 +0 0.00% 46,801
2018-02-20 2018-02-13 3.853 12,287 +0 0.00% 47,341
2018-02-14 2018-02-12 3.853 12,287 +0 0.00% 47,341
2018-02-13 2018-02-09 3.853 12,287 +0 0.00% 47,341
2018-02-12 2018-02-08 3.868 12,287 +0 0.00% 47,521
2018-02-09 2018-02-07 3.868 12,287 +0 0.00% 47,521
2018-02-08 2018-02-06 3.824 12,287 +0 0.00% 46,981
2018-02-07 2018-02-05 3.853 12,287 +0 0.00% 47,341
2018-02-06 2018-02-02 3.853 12,287 +0 0.00% 47,341
2018-02-05 2018-02-01 3.853 12,287 +0 0.00% 47,341
2018-02-02 2018-01-31 3.882 12,287 +0 0.00% 47,701
2018-02-01 2018-01-30 3.882 12,287 +0 0.00% 47,701
2018-01-31 2018-01-29 3.882 12,287 +0 0.00% 47,701
2018-01-30 2018-01-26 3.882 12,287 +0 0.00% 47,701
2018-01-29 2018-01-25 3.882 12,287 +0 0.00% 47,701
2018-01-26 2018-01-24 3.882 12,287 +0 0.00% 47,701
2018-01-25 2018-01-23 3.882 12,287 +0 0.00% 47,701
2018-01-24 2018-01-22 3.838 12,287 +0 0.00% 47,161
2018-01-23 2018-01-19 3.824 12,287 +0 0.00% 46,981
2018-01-22 2018-01-18 3.838 12,287 +0 0.00% 47,161
2018-01-19 2018-01-17 3.838 12,287 +0 0.00% 47,161
2018-01-18 2018-01-16 3.809 12,287 +0 0.00% 46,801
2018-01-17 2018-01-15 3.809 12,287 +0 0.00% 46,801
2018-01-16 2018-01-12 3.882 12,287 +0 0.00% 47,701
2018-01-15 2018-01-11 3.882 12,287 +0 0.00% 47,701
2018-01-12 2018-01-10 3.838 12,287 +0 0.00% 47,161
2018-01-11 2018-01-09 3.809 12,287 +0 0.00% 46,801
2018-01-10 2018-01-08 3.809 12,287 +0 0.00% 46,801
2018-01-09 2018-01-05 3.824 12,287 +0 0.00% 46,981
2018-01-08 2018-01-04 3.809 12,287 +0 0.00% 46,801
2018-01-05 2018-01-03 3.809 12,287 +0 0.00% 46,801
2018-01-04 2018-01-02 3.809 12,287 +0 0.00% 46,801
2018-01-03 2017-12-29 3.809 12,287 +0 0.00% 46,801
2018-01-02 2017-12-28 3.809 12,287 +0 0.00% 46,801
2017-12-29 2017-12-27 3.809 12,287 +0 0.00% 46,801
2017-12-28 2017-12-22 3.809 12,287 +0 0.00% 46,801
2017-12-27 2017-12-21 3.809 12,287 +0 0.00% 46,801
2017-12-22 2017-12-20 3.809 12,287 +0 0.00% 46,801
2017-12-21 2017-12-19 3.809 12,287 +0 0.00% 46,801
2017-12-20 2017-12-18 3.809 12,287 +0 0.00% 46,801
2017-12-19 2017-12-15 3.809 12,287 +0 0.00% 46,801
2017-12-18 2017-12-14 3.809 12,287 +0 0.00% 46,801
2017-12-15 2017-12-13 3.838 12,287 +0 0.00% 47,161
2017-12-14 2017-12-12 3.838 12,287 +0 0.00% 47,161
2017-12-13 2017-12-11 3.838 12,287 +0 0.00% 47,161
2017-12-12 2017-12-08 3.838 12,287 +0 0.00% 47,161
2017-12-11 2017-12-07 3.838 12,287 +0 0.00% 47,161
2017-12-08 2017-12-06 3.809 12,287 +0 0.00% 46,801
2017-12-07 2017-12-05 3.809 12,287 +0 0.00% 46,801
2017-12-06 2017-12-04 3.824 12,287 +0 0.00% 46,981
2017-12-05 2017-12-01 3.794 12,287 +0 0.00% 46,621
2017-12-04 2017-11-30 3.794 12,287 +0 0.00% 46,621
2017-12-01 2017-11-29 3.794 12,287 +0 0.00% 46,621
2017-11-30 2017-11-28 3.794 12,287 +0 0.00% 46,621
2017-11-29 2017-11-27 3.794 12,287 +0 0.00% 46,621
2017-11-28 2017-11-24 3.794 12,287 +0 0.00% 46,621
2017-11-27 2017-11-23 3.794 12,287 +0 0.00% 46,621
2017-11-24 2017-11-22 3.794 12,287 +0 0.00% 46,621
2017-11-23 2017-11-21 3.794 12,287 +0 0.00% 46,621
2017-11-22 2017-11-20 3.809 12,287 +0 0.00% 46,801
2017-11-21 2017-11-17 3.824 12,287 +0 0.00% 46,981
2017-11-20 2017-11-16 3.838 12,287 +0 0.00% 47,161
2017-11-17 2017-11-15 3.882 12,287 +0 0.00% 47,701
2017-11-16 2017-11-14 3.853 12,287 +0 0.00% 47,341
2017-11-15 2017-11-13 3.765 12,287 +0 0.00% 46,261
2017-11-14 2017-11-10 3.809 12,287 +0 0.00% 46,801
2017-11-13 2017-11-09 3.809 12,287 +0 0.00% 46,801
2017-11-10 2017-11-08 3.809 12,287 +0 0.00% 46,801
2017-11-09 2017-11-07 3.926 12,287 +0 0.00% 48,241
2017-11-08 2017-11-06 3.926 12,287 +0 0.00% 48,241
2017-11-07 2017-11-03 3.926 12,287 +0 0.00% 48,241
2017-11-06 2017-11-02 3.926 12,287 +0 0.00% 48,241
2017-11-03 2017-11-01 3.926 12,287 +0 0.00% 48,241
2017-11-02 2017-10-31 3.926 12,287 +0 0.00% 48,241
2017-11-01 2017-10-30 3.868 12,287 +0 0.00% 47,521
2017-10-31 2017-10-27 3.809 12,287 +0 0.00% 46,801
2017-10-30 2017-10-26 3.809 12,287 +0 0.00% 46,801
2017-10-27 2017-10-25 3.809 12,287 +0 0.00% 46,801
2017-10-26 2017-10-24 3.809 12,287 +0 0.00% 46,801
2017-10-25 2017-10-23 3.926 12,287 +0 0.00% 48,241
2017-10-24 2017-10-20 3.721 12,287 +0 0.00% 45,721
2017-10-23 2017-10-19 3.780 12,287 +0 0.00% 46,441
2017-10-20 2017-10-18 3.750 12,287 +0 0.00% 46,081
2017-10-19 2017-10-17 3.750 12,287 +0 0.00% 46,081
2017-10-18 2017-10-16 3.721 12,287 +0 0.00% 45,721
2017-10-17 2017-10-13 3.750 12,287 +0 0.00% 46,081
2017-10-16 2017-10-12 3.677 12,287 +0 0.00% 45,181
2017-10-13 2017-10-11 3.663 12,287 +0 0.00% 45,001
2017-10-12 2017-10-10 3.663 12,287 +0 0.00% 45,001
2017-10-11 2017-10-09 3.663 12,287 +0 0.00% 45,001
2017-10-10 2017-10-06 3.663 12,287 +0 0.00% 45,001
2017-10-09 2017-10-04 3.619 12,287 +0 0.00% 44,461
2017-10-06 2017-10-03 3.633 12,287 +0 0.00% 44,641
2017-10-04 2017-09-29 3.619 12,287 +0 0.00% 44,461
2017-10-03 2017-09-28 3.619 12,287 +0 0.00% 44,461
2017-09-29 2017-09-27 3.619 12,287 +0 0.00% 44,461
2017-09-28 2017-09-26 3.604 12,287 +0 0.00% 44,281
2017-09-27 2017-09-25 3.589 12,287 +0 0.00% 44,101
2017-09-26 2017-09-22 3.619 12,287 +0 0.00% 44,461
2017-09-25 2017-09-21 3.619 12,287 +0 0.00% 44,461
2017-09-22 2017-09-20 3.545 12,287 +0 0.00% 43,561
2017-09-21 2017-09-19 3.604 12,287 +0 0.00% 44,281
2017-09-20 2017-09-18 3.604 12,287 +0 0.00% 44,281
2017-09-19 2017-09-15 3.619 12,287 +0 0.00% 44,461
2017-09-18 2017-09-14 3.589 12,287 +0 0.00% 44,101
2017-09-15 2017-09-13 3.560 12,287 +0 0.00% 43,741
2017-09-14 2017-09-12 3.560 12,287 +0 0.00% 43,741
2017-09-13 2017-09-11 3.545 12,287 +0 0.00% 43,561
2017-09-12 2017-09-08 3.553 12,287 +0 0.00% 43,651
2017-09-11 2017-09-07 3.626 12,287 +0 0.00% 44,556
2017-09-08 2017-09-06 3.626 12,287 +126 0.00% 44,556
2017-09-07 2017-09-05 3.626 12,161 +0 0.00% 44,099
2017-09-06 2017-09-04 3.730 12,161 +0 0.00% 45,359
2017-09-05 2017-09-01 3.730 12,161 +0 0.00% 45,359
2017-09-04 2017-08-31 3.685 12,161 +0 0.00% 44,819
2017-09-01 2017-08-30 3.552 12,161 +0 0.00% 43,199
2017-08-31 2017-08-29 3.552 12,161 +0 0.00% 43,199
2017-08-30 2017-08-28 3.537 12,161 +0 0.00% 43,019
2017-08-29 2017-08-25 3.552 12,161 +0 0.00% 43,199
2017-08-28 2017-08-24 3.552 12,161 +0 0.00% 43,199
2017-08-25 2017-08-22 3.552 12,161 +0 0.00% 43,199
2017-08-24 2017-08-21 3.552 12,161 +0 0.00% 43,199
2017-08-22 2017-08-18 3.552 12,161 +0 0.00% 43,199
2017-08-21 2017-08-17 3.552 12,161 +0 0.00% 43,199
2017-08-18 2017-08-16 3.552 12,161 +0 0.00% 43,199
2017-08-17 2017-08-15 3.552 12,161 +0 0.00% 43,199
2017-08-16 2017-08-14 3.582 12,161 +0 0.00% 43,559
2017-08-15 2017-08-11 3.582 12,161 +0 0.00% 43,559
2017-08-14 2017-08-10 3.582 12,161 +0 0.00% 43,559
2017-08-11 2017-08-09 3.582 12,161 +0 0.00% 43,559
2017-08-10 2017-08-08 3.582 12,161 +0 0.00% 43,559
2017-08-09 2017-08-07 3.597 12,161 +0 0.00% 43,739
2017-08-08 2017-08-04 3.582 12,161 +0 0.00% 43,559
2017-08-07 2017-08-03 3.582 12,161 +0 0.00% 43,559
2017-08-04 2017-08-02 3.641 12,161 +0 0.00% 44,279
2017-08-03 2017-08-01 3.641 12,161 +0 0.00% 44,279
2017-08-02 2017-07-31 3.656 12,161 +0 0.00% 44,459
2017-08-01 2017-07-28 3.656 12,161 +0 0.00% 44,459
2017-07-31 2017-07-27 3.671 12,161 +0 0.00% 44,639
2017-07-28 2017-07-26 3.671 12,161 +0 0.00% 44,639
2017-07-27 2017-07-25 3.626 12,161 +0 0.00% 44,099
2017-07-26 2017-07-24 3.671 12,161 +0 0.00% 44,639
2017-07-25 2017-07-21 3.671 12,161 +0 0.00% 44,639
2017-07-24 2017-07-20 3.656 12,161 +0 0.00% 44,459
2017-07-21 2017-07-19 3.552 12,161 +0 0.00% 43,199
2017-07-20 2017-07-18 3.552 12,161 +0 0.00% 43,199
2017-07-19 2017-07-17 3.552 12,161 +0 0.00% 43,199
2017-07-18 2017-07-14 3.552 12,161 +0 0.00% 43,199
2017-07-17 2017-07-13 3.848 12,161 +0 0.00% 46,799
2017-07-14 2017-07-12 3.833 12,161 +0 0.00% 46,619
2017-07-13 2017-07-11 3.478 12,161 +0 0.00% 42,299
2017-07-12 2017-07-10 3.478 12,161 +0 0.00% 42,299
2017-07-11 2017-07-07 3.478 12,161 +0 0.00% 42,299
2017-07-10 2017-07-06 3.449 12,161 +0 0.00% 41,939
2017-07-07 2017-07-05 3.434 12,161 +0 0.00% 41,759
2017-07-06 2017-07-04 3.434 12,161 +0 0.00% 41,759
2017-07-05 2017-07-03 3.434 12,161 +0 0.00% 41,759
2017-07-04 2017-06-30 3.463 12,161 +0 0.00% 42,119
2017-07-03 2017-06-29 3.463 12,161 +0 0.00% 42,119
2017-06-30 2017-06-28 3.582 12,161 +0 0.00% 43,559
2017-06-29 2017-06-27 3.582 12,161 +0 0.00% 43,559
2017-06-28 2017-06-26 3.582 12,161 +0 0.00% 43,559
2017-06-27 2017-06-23 3.582 12,161 +0 0.00% 43,559
2017-06-26 2017-06-22 3.582 12,161 +0 0.00% 43,559
2017-06-23 2017-06-21 3.597 12,161 +0 0.00% 43,739
2017-06-22 2017-06-20 3.597 12,161 +0 0.00% 43,739
2017-06-21 2017-06-19 3.597 12,161 +0 0.00% 43,739
2017-06-20 2017-06-16 3.597 12,161 +0 0.00% 43,739
2017-06-19 2017-06-15 3.597 12,161 +0 0.00% 43,739
2017-06-16 2017-06-14 3.597 12,161 +0 0.00% 43,739
2017-06-15 2017-06-13 3.597 12,161 +0 0.00% 43,739
2017-06-14 2017-06-12 3.582 12,161 +0 0.00% 43,559
2017-06-13 2017-06-09 3.582 12,161 +0 0.00% 43,559
2017-06-12 2017-06-08 3.582 12,161 +0 0.00% 43,559
2017-06-09 2017-06-07 3.582 12,161 +0 0.00% 43,559
2017-06-08 2017-06-06 3.582 12,161 +0 0.00% 43,559
2017-06-07 2017-06-05 3.582 12,161 +0 0.00% 43,559
2017-06-06 2017-06-02 3.582 12,161 +0 0.00% 43,559
2017-06-05 2017-06-01 3.582 12,161 +0 0.00% 43,559
2017-06-02 2017-05-31 3.582 12,161 +0 0.00% 43,559
2017-06-01 2017-05-29 3.777 12,161 +0 0.00% 45,936
2017-05-31 2017-05-26 3.777 12,161 +343 0.00% 45,936
2017-05-29 2017-05-25 3.701 11,818 +0 0.00% 43,740
2017-05-26 2017-05-24 3.686 11,818 +0 0.00% 43,560
2017-05-25 2017-05-23 3.701 11,818 +0 0.00% 43,740
2017-05-24 2017-05-22 3.655 11,818 +0 0.00% 43,200
2017-05-23 2017-05-19 3.655 11,818 +0 0.00% 43,200
2017-05-22 2017-05-18 3.655 11,818 +0 0.00% 43,200
2017-05-19 2017-05-17 3.610 11,818 +0 0.00% 42,660
2017-05-18 2017-05-16 3.549 11,818 +0 0.00% 41,940
2017-05-17 2017-05-15 3.579 11,818 +0 0.00% 42,300
2017-05-16 2017-05-12 3.579 11,818 +0 0.00% 42,300
2017-05-15 2017-05-11 3.579 11,818 +0 0.00% 42,300
2017-05-12 2017-05-10 3.579 11,818 +0 0.00% 42,300
2017-05-11 2017-05-09 3.579 11,818 +0 0.00% 42,300
2017-05-10 2017-05-08 3.579 11,818 +0 0.00% 42,300
2017-05-09 2017-05-05 3.595 11,818 +0 0.00% 42,480
2017-05-08 2017-05-04 3.640 11,818 +0 0.00% 43,020
2017-05-05 2017-05-02 3.655 11,818 +0 0.00% 43,200
2017-05-04 2017-04-28 3.671 11,818 +0 0.00% 43,380
2017-05-02 2017-04-27 3.595 11,818 +0 0.00% 42,480
2017-04-28 2017-04-26 3.534 11,818 +0 0.00% 41,760
2017-04-27 2017-04-25 3.549 11,818 +0 0.00% 41,940
2017-04-26 2017-04-24 3.549 11,818 +0 0.00% 41,940
2017-04-25 2017-04-21 3.534 11,818 +0 0.00% 41,760
2017-04-24 2017-04-20 3.549 11,818 +0 0.00% 41,940
2017-04-21 2017-04-19 3.549 11,818 +0 0.00% 41,940
2017-04-20 2017-04-18 3.564 11,818 +0 0.00% 42,120
2017-04-19 2017-04-13 3.564 11,818 +0 0.00% 42,120
2017-04-18 2017-04-12 3.564 11,818 +0 0.00% 42,120
2017-04-13 2017-04-11 3.564 11,818 +0 0.00% 42,120
2017-04-12 2017-04-10 3.564 11,818 +0 0.00% 42,120
2017-04-11 2017-04-07 3.732 11,818 +0 0.00% 44,100
2017-04-10 2017-04-06 3.732 11,818 +0 0.00% 44,100
2017-04-07 2017-04-05 3.762 11,818 +0 0.00% 44,460
2017-04-06 2017-04-03 3.762 11,818 +0 0.00% 44,460
2017-04-05 2017-03-31 3.777 11,818 +0 0.00% 44,640
2017-04-03 2017-03-30 3.793 11,818 +0 0.00% 44,820
2017-03-31 2017-03-29 3.793 11,818 +0 0.00% 44,820
2017-03-30 2017-03-28 3.793 11,818 +0 0.00% 44,820
2017-03-29 2017-03-27 3.823 11,818 +0 0.00% 45,180
2017-03-28 2017-03-24 3.823 11,818 +0 0.00% 45,180
2017-03-27 2017-03-23 3.838 11,818 +0 0.00% 45,360
2017-03-24 2017-03-22 3.838 11,818 +0 0.00% 45,360
2017-03-23 2017-03-21 3.838 11,818 +0 0.00% 45,360
2017-03-22 2017-03-20 3.838 11,818 +0 0.00% 45,360
2017-03-21 2017-03-17 3.838 11,818 +0 0.00% 45,360
2017-03-20 2017-03-16 3.686 11,818 +0 0.00% 43,560
2017-03-17 2017-03-15 3.671 11,818 +0 0.00% 43,380
2017-03-16 2017-03-14 3.671 11,818 +0 0.00% 43,380
2017-03-15 2017-03-13 3.671 11,818 +0 0.00% 43,380
2017-03-14 2017-03-10 3.625 11,818 +0 0.00% 42,840
2017-03-13 2017-03-09 3.625 11,818 +0 0.00% 42,840
2017-03-10 2017-03-08 3.869 11,818 +0 0.00% 45,720
2017-03-09 2017-03-07 3.655 11,818 +0 0.00% 43,200
2017-03-08 2017-03-06 3.671 11,818 +0 0.00% 43,380
2017-03-07 2017-03-03 3.671 11,818 +0 0.00% 43,380
2017-03-06 2017-03-02 3.625 11,818 +0 0.00% 42,840
2017-03-03 2017-03-01 3.625 11,818 +0 0.00% 42,840
2017-03-02 2017-02-28 3.625 11,818 +0 0.00% 42,840
2017-03-01 2017-02-27 3.595 11,818 +0 0.00% 42,480
2017-02-28 2017-02-24 3.595 11,818 +0 0.00% 42,480
2017-02-27 2017-02-23 3.595 11,818 +0 0.00% 42,480
2017-02-24 2017-02-22 3.549 11,818 +0 0.00% 41,940
2017-02-23 2017-02-21 3.655 11,818 +0 0.00% 43,200
2017-02-22 2017-02-20 3.655 11,818 +0 0.00% 43,200
2017-02-21 2017-02-17 3.655 11,818 +0 0.00% 43,200
2017-02-20 2017-02-16 3.655 11,818 +0 0.00% 43,200
2017-02-17 2017-02-15 3.655 11,818 +0 0.00% 43,200
2017-02-16 2017-02-14 3.747 11,818 +0 0.00% 44,280
2017-02-15 2017-02-13 3.777 11,818 +0 0.00% 44,640
2017-02-14 2017-02-10 3.838 11,818 +0 0.00% 45,360
2017-02-13 2017-02-09 3.808 11,818 +0 0.00% 45,000
2017-02-10 2017-02-08 3.808 11,818 +0 0.00% 45,000
2017-02-09 2017-02-07 3.808 11,818 +0 0.00% 45,000
2017-02-08 2017-02-06 3.823 11,818 +0 0.00% 45,180
2017-02-07 2017-02-03 3.808 11,818 +0 0.00% 45,000
2017-02-06 2017-02-02 3.808 11,818 +0 0.00% 45,000
2017-02-03 2017-02-01 3.701 11,818 +0 0.00% 43,740
2017-02-02 2017-01-27 3.808 11,818 +0 0.00% 45,000
2017-02-01 2017-01-25 3.777 11,818 +0 0.00% 44,640
2017-01-26 2017-01-24 3.777 11,818 +0 0.00% 44,640
2017-01-25 2017-01-23 3.564 11,818 +0 0.00% 42,120
2017-01-24 2017-01-20 3.503 11,818 +0 0.00% 41,400
2017-01-23 2017-01-19 3.549 11,818 +0 0.00% 41,940
2017-01-20 2017-01-18 3.762 11,818 +0 0.00% 44,460
2017-01-19 2017-01-17 3.762 11,818 +0 0.00% 44,460
2017-01-18 2017-01-16 3.869 11,818 +0 0.00% 45,720
2017-01-17 2017-01-13 3.732 11,818 +0 0.00% 44,100
2017-01-16 2017-01-12 3.732 11,818 +0 0.00% 44,100
2017-01-13 2017-01-11 3.732 11,818 +0 0.00% 44,100
2017-01-12 2017-01-10 3.701 11,818 +0 0.00% 43,740
2017-01-11 2017-01-09 3.732 11,818 +0 0.00% 44,100
2017-01-10 2017-01-06 3.777 11,818 +0 0.00% 44,640
2017-01-09 2017-01-05 3.793 11,818 +0 0.00% 44,820
2017-01-06 2017-01-04 3.747 11,818 +0 0.00% 44,280
2017-01-05 2017-01-03 3.793 11,818 +0 0.00% 44,820
2017-01-04 2016-12-30 3.793 11,818 +0 0.00% 44,820
2017-01-03 2016-12-29 3.793 11,818 +0 0.00% 44,820
2016-12-30 2016-12-28 3.793 11,818 +0 0.00% 44,820
2016-12-29 2016-12-23 3.595 11,818 +0 0.00% 42,480
2016-12-28 2016-12-22 3.595 11,818 +0 0.00% 42,480
2016-12-23 2016-12-21 3.595 11,818 +0 0.00% 42,480
2016-12-22 2016-12-20 3.671 11,818 +0 0.00% 43,380
2016-12-21 2016-12-19 3.716 11,818 +0 0.00% 43,920
2016-12-20 2016-12-16 3.732 11,818 +0 0.00% 44,100
2016-12-19 2016-12-15 3.732 11,818 +0 0.00% 44,100
2016-12-16 2016-12-14 3.732 11,818 +0 0.00% 44,100
2016-12-15 2016-12-13 3.732 11,818 +0 0.00% 44,100
2016-12-14 2016-12-12 3.793 11,818 +0 0.00% 44,820
2016-12-13 2016-12-09 3.777 11,818 +0 0.00% 44,640
2016-12-12 2016-12-08 3.777 11,818 +0 0.00% 44,640
2016-12-09 2016-12-07 3.777 11,818 +0 0.00% 44,640
2016-12-08 2016-12-06 3.777 11,818 +0 0.00% 44,640
2016-12-07 2016-12-05 3.777 11,818 +0 0.00% 44,640
2016-12-06 2016-12-02 3.579 11,818 +0 0.00% 42,300
2016-12-05 2016-12-01 3.564 11,818 +0 0.00% 42,120
2016-12-02 2016-11-30 3.610 11,818 +0 0.00% 42,660
2016-12-01 2016-11-29 3.610 11,818 +0 0.00% 42,660
2016-11-30 2016-11-28 3.701 11,818 +0 0.00% 43,740
2016-11-29 2016-11-25 3.701 11,818 +0 0.00% 43,740
2016-11-28 2016-11-24 3.777 11,818 +0 0.00% 44,640
2016-11-25 2016-11-23 3.777 11,818 +0 0.00% 44,640
2016-11-24 2016-11-22 3.808 11,818 +0 0.00% 45,000
2016-11-23 2016-11-21 3.808 11,818 +0 0.00% 45,000
2016-11-22 2016-11-18 3.732 11,818 +0 0.00% 44,100
2016-11-21 2016-11-17 3.716 11,818 +0 0.00% 43,920
2016-11-18 2016-11-16 3.732 11,818 +0 0.00% 44,100
2016-11-17 2016-11-15 3.503 11,818 +0 0.00% 41,400
2016-11-16 2016-11-14 3.503 11,818 +0 0.00% 41,400
2016-11-15 2016-11-11 3.442 11,818 +0 0.00% 40,680
2016-11-14 2016-11-10 3.442 11,818 +0 0.00% 40,680
2016-11-11 2016-11-09 3.442 11,818 +0 0.00% 40,680
2016-11-10 2016-11-08 3.442 11,818 +0 0.00% 40,680
2016-11-09 2016-11-07 3.442 11,818 +0 0.00% 40,680
2016-11-08 2016-11-04 3.473 11,818 +0 0.00% 41,040
2016-11-07 2016-11-03 3.473 11,818 +0 0.00% 41,040
2016-11-04 2016-11-02 3.473 11,818 +0 0.00% 41,040
2016-11-03 2016-11-01 3.503 11,818 +0 0.00% 41,400
2016-11-02 2016-10-31 3.457 11,818 +0 0.00% 40,860
2016-11-01 2016-10-28 3.503 11,818 +5,909 0.00% 41,400
2016-09-09 2016-09-07 3.762 5,909 +48 0.00% 22,231
2016-05-27 2016-05-25 4.012 5,861 +186 0.00% 23,514
2015-12-18 2015-12-16 4.250 5,675 +5,675 0.00% 24,118
2010-03-24 2010-03-22 3.485 0 -6,130
2010-03-23 2010-03-19 3.172 6,130 +6,130 0.00% 19,441
2010-02-05 2010-02-03 2.858 0 -3,065
2010-02-04 2010-02-02 2.800 3,065 -3,065 0.00% 8,581
2010-02-02 2010-01-29 2.878 6,130 +6,130 0.00% 17,641
2007-06-26 2007-06-22 5.469 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top