History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.560 0 +0
2025-10-13 2025-10-09 1.560 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.560 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.580 0 +0
2025-09-25 2025-09-23 1.580 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.580 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.580 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.560 0 +0
2025-09-16 2025-09-12 1.560 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.580 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.620 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.559 0 +0
2025-09-03 2025-09-01 1.559 0 +0
2025-09-02 2025-08-29 1.559 0 +0
2025-09-01 2025-08-28 1.559 0 +0
2025-08-29 2025-08-27 1.488 0 +0
2025-08-28 2025-08-26 1.488 0 +0
2025-08-27 2025-08-25 1.519 0 +0
2025-08-26 2025-08-22 1.499 0 +0
2025-08-25 2025-08-21 1.499 0 +0
2025-08-22 2025-08-20 1.478 0 +0
2025-08-21 2025-08-19 1.478 0 +0
2025-08-20 2025-08-18 1.478 0 +0
2025-08-19 2025-08-15 1.478 0 +0
2025-08-18 2025-08-14 1.478 0 +0
2025-08-15 2025-08-13 1.478 0 +0
2025-08-14 2025-08-12 1.478 0 +0
2025-08-13 2025-08-11 1.478 0 +0
2025-08-12 2025-08-08 1.468 0 +0
2025-08-11 2025-08-07 1.468 0 +0
2025-08-08 2025-08-06 1.468 0 +0
2025-08-07 2025-08-05 1.468 0 +0
2025-08-06 2025-08-04 1.478 0 +0
2025-08-05 2025-08-01 1.478 0 +0
2025-08-04 2025-07-31 1.478 0 +0
2025-08-01 2025-07-30 1.357 0 +0
2025-07-31 2025-07-29 1.418 0 +0
2025-07-30 2025-07-28 1.418 0 +0
2025-07-29 2025-07-25 1.407 0 +0
2025-07-28 2025-07-24 1.367 0 +0
2025-07-25 2025-07-23 1.418 0 +0
2025-07-24 2025-07-22 1.418 0 +0
2025-07-23 2025-07-21 1.377 0 +0
2025-07-22 2025-07-18 1.296 0 +0
2025-07-21 2025-07-17 1.286 0 +0
2025-07-18 2025-07-16 1.296 0 +0
2025-07-17 2025-07-15 1.296 0 +0
2025-07-16 2025-07-14 1.296 0 +0
2025-07-15 2025-07-11 1.296 0 +0
2025-07-14 2025-07-10 1.286 0 +0
2025-07-11 2025-07-09 1.306 0 +0
2025-07-10 2025-07-08 1.276 0 +0
2025-07-09 2025-07-07 1.306 0 +0
2025-07-08 2025-07-04 1.134 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.134 0 +0
2025-07-03 2025-06-30 1.094 0 +0
2025-07-02 2025-06-27 1.094 0 +0
2025-06-30 2025-06-26 1.073 0 +0
2025-06-27 2025-06-25 1.073 0 +0
2025-06-26 2025-06-24 1.124 0 +0
2025-06-25 2025-06-23 1.094 0 +0
2025-06-24 2025-06-20 1.094 0 +0
2025-06-23 2025-06-19 1.094 0 +0
2025-06-20 2025-06-18 1.094 0 +0
2025-06-19 2025-06-17 1.094 0 +0
2025-06-18 2025-06-16 1.114 0 +0
2025-06-17 2025-06-13 1.114 0 +0
2025-06-16 2025-06-12 1.104 0 +0
2025-06-13 2025-06-11 1.144 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.144 0 +0
2025-06-10 2025-06-06 1.094 0 +0
2025-06-09 2025-06-05 1.094 0 +0
2025-06-06 2025-06-04 1.083 0 +0
2025-06-05 2025-06-03 1.083 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.083 0 +0
2025-06-02 2025-05-29 1.193 0 +0
2025-05-30 2025-05-28 1.193 0 +0
2025-05-29 2025-05-27 1.203 0 +0
2025-05-28 2025-05-26 1.182 0 +0
2025-05-27 2025-05-23 1.182 0 +0
2025-05-26 2025-05-22 1.182 0 +0
2025-05-23 2025-05-21 1.182 0 +0
2025-05-22 2025-05-20 1.278 0 +0
2025-05-21 2025-05-19 1.139 0 +0
2025-05-20 2025-05-16 1.139 0 +0
2025-05-19 2025-05-15 1.193 0 +0
2025-05-16 2025-05-14 1.193 0 +0
2025-05-15 2025-05-13 1.203 0 +0
2025-05-14 2025-05-12 1.139 0 +0
2025-05-13 2025-05-09 1.129 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.076 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.054 0 +0
2025-05-06 2025-04-30 1.054 0 +0
2025-05-02 2025-04-29 1.044 0 +0
2025-04-30 2025-04-28 1.044 0 +0
2025-04-29 2025-04-25 1.044 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.044 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 1.044 0 +0
2025-04-22 2025-04-16 1.044 0 +0
2025-04-17 2025-04-15 1.044 0 +0
2025-04-16 2025-04-14 1.044 0 +0
2025-04-15 2025-04-11 1.044 0 +0
2025-04-14 2025-04-10 1.044 0 +0
2025-04-11 2025-04-09 1.044 0 +0
2025-04-10 2025-04-08 1.044 0 +0
2025-04-09 2025-04-07 1.033 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.076 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.076 0 +0
2025-03-31 2025-03-27 1.076 0 +0
2025-03-28 2025-03-26 1.065 0 +0
2025-03-27 2025-03-25 1.065 0 +0
2025-03-26 2025-03-24 1.065 0 +0
2025-03-25 2025-03-21 1.065 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.065 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.076 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.065 0 +0
2025-03-14 2025-03-12 1.065 0 +0
2025-03-13 2025-03-11 1.086 0 +0
2025-03-12 2025-03-10 1.086 0 +0
2025-03-11 2025-03-07 1.086 0 +0
2025-03-10 2025-03-06 1.086 0 +0
2025-03-07 2025-03-05 1.097 0 +0
2025-03-06 2025-03-04 1.097 0 +0
2025-03-05 2025-03-03 1.097 0 +0
2025-03-04 2025-02-28 1.097 0 +0
2025-03-03 2025-02-27 1.097 0 +0
2025-02-28 2025-02-26 1.097 0 +0
2025-02-27 2025-02-25 1.097 0 +0
2025-02-26 2025-02-24 1.129 0 +0
2025-02-25 2025-02-21 1.129 0 +0
2025-02-24 2025-02-20 1.139 0 +0
2025-02-21 2025-02-19 1.107 0 +0
2025-02-20 2025-02-18 1.107 0 +0
2025-02-19 2025-02-17 1.107 0 +0
2025-02-18 2025-02-14 1.097 0 +0
2025-02-17 2025-02-13 1.097 0 +0
2025-02-14 2025-02-12 1.097 0 +0
2025-02-13 2025-02-11 1.118 0 +0
2025-02-12 2025-02-10 1.097 0 +0
2025-02-11 2025-02-07 1.097 0 +0
2025-02-10 2025-02-06 1.118 0 +0
2025-02-07 2025-02-05 1.118 0 +0
2025-02-06 2025-02-04 1.107 0 +0
2025-02-05 2025-02-03 1.118 0 +0
2025-02-04 2025-01-28 1.118 0 +0
2025-02-03 2025-01-24 1.118 0 +0
2025-01-27 2025-01-23 1.118 0 +0
2025-01-24 2025-01-22 1.118 0 +0
2025-01-23 2025-01-21 1.118 0 +0
2025-01-22 2025-01-20 1.107 0 +0
2025-01-21 2025-01-17 1.129 0 +0
2025-01-20 2025-01-16 1.129 0 +0
2025-01-17 2025-01-15 1.129 0 +0
2025-01-16 2025-01-14 1.129 0 +0
2025-01-15 2025-01-13 1.129 0 +0
2025-01-14 2025-01-10 1.129 0 +0
2025-01-13 2025-01-09 1.097 0 +0
2025-01-10 2025-01-08 1.097 0 +0
2025-01-09 2025-01-07 1.097 0 +0
2025-01-08 2025-01-06 1.107 0 +0
2025-01-07 2025-01-03 1.097 0 +0
2025-01-06 2025-01-02 1.086 0 +0
2025-01-03 2024-12-31 1.086 0 +0
2025-01-02 2024-12-27 1.086 0 +0
2024-12-30 2024-12-24 1.086 0 +0
2024-12-27 2024-12-20 1.097 0 +0
2024-12-23 2024-12-19 1.086 0 +0
2024-12-20 2024-12-18 1.086 0 +0
2024-12-19 2024-12-17 1.097 0 +0
2024-12-18 2024-12-16 1.139 0 +0
2024-12-17 2024-12-13 1.118 0 +0
2024-12-16 2024-12-12 1.129 0 +0
2024-12-13 2024-12-11 1.129 0 +0
2024-12-12 2024-12-10 1.150 0 +0
2024-12-11 2024-12-09 1.171 0 +0
2024-12-10 2024-12-06 1.161 0 +0
2024-12-09 2024-12-05 1.161 0 +0
2024-12-06 2024-12-04 1.171 0 +0
2024-12-05 2024-12-03 1.214 0 +0
2024-12-04 2024-12-02 1.203 0 +0
2024-12-03 2024-11-29 1.161 0 +0
2024-12-02 2024-11-28 1.235 0 +0
2024-11-29 2024-11-27 1.235 0 +0
2024-11-28 2024-11-26 1.246 0 +0
2024-11-27 2024-11-25 1.246 0 +0
2024-11-26 2024-11-22 1.246 0 +0
2024-11-25 2024-11-21 1.246 0 +0
2024-11-22 2024-11-20 1.257 0 +0
2024-11-21 2024-11-19 1.246 0 +0
2024-11-20 2024-11-18 1.246 0 +0
2024-11-19 2024-11-15 1.310 0 +0
2024-11-18 2024-11-14 1.299 0 +0
2024-11-15 2024-11-13 1.299 0 +0
2024-11-14 2024-11-12 1.299 0 +0
2024-11-13 2024-11-11 1.299 0 +0
2024-11-12 2024-11-08 1.299 0 +0
2024-11-11 2024-11-07 1.299 0 +0
2024-11-08 2024-11-06 1.331 0 +0
2024-11-07 2024-11-05 1.331 0 +0
2024-11-06 2024-11-04 1.331 0 +0
2024-11-05 2024-11-01 1.352 0 +0
2024-11-04 2024-10-31 1.278 0 +0
2024-11-01 2024-10-30 1.267 0 +0
2024-10-31 2024-10-29 1.352 0 +0
2024-10-30 2024-10-28 1.278 0 +0
2024-10-29 2024-10-25 1.374 0 +0
2024-10-28 2024-10-24 1.374 0 +0
2024-10-25 2024-10-23 1.374 0 +0
2024-10-24 2024-10-22 1.374 0 +0
2024-10-23 2024-10-21 1.374 0 +0
2024-10-22 2024-10-18 1.374 0 +0
2024-10-21 2024-10-17 1.374 0 +0
2024-10-18 2024-10-16 1.374 0 +0
2024-10-17 2024-10-15 1.374 0 +0
2024-10-16 2024-10-14 1.374 0 +0
2024-10-15 2024-10-10 1.374 0 +0
2024-10-14 2024-10-09 1.374 0 +0
2024-10-10 2024-10-08 1.384 0 +0
2024-10-09 2024-10-07 1.384 0 +0
2024-10-08 2024-10-04 1.384 0 +0
2024-10-07 2024-10-03 1.384 0 +0
2024-10-04 2024-10-02 1.384 0 +0
2024-10-03 2024-09-30 1.374 0 +0
2024-10-02 2024-09-27 1.352 0 +0
2024-09-30 2024-09-26 1.352 0 +0
2024-09-27 2024-09-25 1.352 0 +0
2024-09-26 2024-09-24 1.352 0 +0
2024-09-25 2024-09-23 1.352 0 +0
2024-09-24 2024-09-20 1.384 0 +0
2024-09-23 2024-09-19 1.384 0 +0
2024-09-20 2024-09-17 1.384 0 +0
2024-09-19 2024-09-16 1.384 0 +0
2024-09-17 2024-09-13 1.384 0 +0
2024-09-16 2024-09-12 1.384 0 +0
2024-09-13 2024-09-11 1.384 0 +0
2024-09-12 2024-09-10 1.406 0 +0
2024-09-11 2024-09-09 1.406 0 +0
2024-09-10 2024-09-05 1.406 0 +0
2024-09-09 2024-09-04 1.406 0 +0
2024-09-05 2024-09-03 1.395 0 +0
2024-09-04 2024-09-02 1.395 0 +0
2024-09-03 2024-08-30 1.395 0 +0
2024-09-02 2024-08-29 1.395 0 +0
2024-08-30 2024-08-28 1.395 0 +0
2024-08-29 2024-08-27 1.395 0 +0
2024-08-28 2024-08-26 1.395 0 +0
2024-08-27 2024-08-23 1.395 0 +0
2024-08-26 2024-08-22 1.395 0 +0
2024-08-23 2024-08-21 1.428 0 +0
2024-08-22 2024-08-20 1.428 0 +0
2024-08-21 2024-08-19 1.428 0 +0
2024-08-20 2024-08-16 1.428 0 +0
2024-08-19 2024-08-15 1.428 0 +0
2024-08-16 2024-08-14 1.428 0 +0
2024-08-15 2024-08-13 1.428 0 +0
2024-08-14 2024-08-12 1.406 0 +0
2024-08-13 2024-08-09 1.395 0 +0
2024-08-12 2024-08-08 1.395 0 +0
2024-08-09 2024-08-07 1.395 0 +0
2024-08-08 2024-08-06 1.395 0 +0
2024-08-07 2024-08-05 1.395 0 +0
2024-08-06 2024-08-02 1.406 0 +0
2024-08-05 2024-08-01 1.406 0 +0
2024-08-02 2024-07-31 1.406 0 +0
2024-08-01 2024-07-30 1.406 0 +0
2024-07-31 2024-07-29 1.406 0 +0
2024-07-30 2024-07-26 1.406 0 +0
2024-07-29 2024-07-25 1.406 0 +0
2024-07-26 2024-07-24 1.417 0 +0
2024-07-25 2024-07-23 1.417 0 +0
2024-07-24 2024-07-22 1.417 0 +0
2024-07-23 2024-07-19 1.417 0 +0
2024-07-22 2024-07-18 1.417 0 +0
2024-07-19 2024-07-17 1.417 0 +0
2024-07-18 2024-07-16 1.417 0 +0
2024-07-17 2024-07-15 1.417 0 +0
2024-07-16 2024-07-12 1.406 0 +0
2024-07-15 2024-07-11 1.406 0 +0
2024-07-12 2024-07-10 1.406 0 +0
2024-07-11 2024-07-09 1.395 0 +0
2024-07-10 2024-07-08 1.395 0 +0
2024-07-09 2024-07-05 1.395 0 +0
2024-07-08 2024-07-04 1.406 0 +0
2024-07-05 2024-07-03 1.406 0 +0
2024-07-04 2024-07-02 1.406 0 +0
2024-07-03 2024-06-28 1.406 0 +0
2024-07-02 2024-06-27 1.406 0 +0
2024-06-28 2024-06-26 1.406 0 +0
2024-06-27 2024-06-25 1.406 0 +0
2024-06-26 2024-06-24 1.395 0 +0
2024-06-25 2024-06-21 1.384 0 +0
2024-06-24 2024-06-20 1.395 0 +0
2024-06-21 2024-06-19 1.395 0 +0
2024-06-20 2024-06-18 1.341 0 +0
2024-06-19 2024-06-17 1.395 0 +0
2024-06-18 2024-06-14 1.395 0 +0
2024-06-17 2024-06-13 1.395 0 +0
2024-06-14 2024-06-12 1.395 0 +0
2024-06-13 2024-06-11 1.428 0 +0
2024-06-12 2024-06-07 1.428 0 +0
2024-06-11 2024-06-06 1.428 0 +0
2024-06-07 2024-06-05 1.428 0 +0
2024-06-06 2024-06-04 1.428 0 +0
2024-06-05 2024-06-03 1.411 0 +0
2024-06-04 2024-05-31 1.411 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.499 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.510 0 +0
2024-05-24 2024-05-22 1.510 0 +0
2024-05-23 2024-05-21 1.510 0 +0
2024-05-22 2024-05-20 1.510 0 +0
2024-05-21 2024-05-17 1.522 0 +0
2024-05-20 2024-05-16 1.510 0 +0
2024-05-17 2024-05-14 1.510 0 +0
2024-05-16 2024-05-13 1.510 0 +0
2024-05-14 2024-05-10 1.510 0 +0
2024-05-13 2024-05-09 1.510 0 +0
2024-05-10 2024-05-08 1.510 0 +0
2024-05-09 2024-05-07 1.510 0 +0
2024-05-08 2024-05-06 1.578 0 +0
2024-05-07 2024-05-03 1.578 0 +0
2024-05-06 2024-05-02 1.578 0 +0
2024-05-03 2024-04-30 1.578 0 +0
2024-05-02 2024-04-29 1.578 0 +0
2024-04-30 2024-04-26 1.578 0 +0
2024-04-29 2024-04-25 1.578 0 +0
2024-04-26 2024-04-24 1.510 0 +0
2024-04-25 2024-04-23 1.488 0 +0
2024-04-24 2024-04-22 1.488 0 +0
2024-04-23 2024-04-19 1.488 0 +0
2024-04-22 2024-04-18 1.488 0 +0
2024-04-19 2024-04-17 1.477 0 +0
2024-04-18 2024-04-16 1.466 0 +0
2024-04-17 2024-04-15 1.477 0 +0
2024-04-16 2024-04-12 1.488 0 +0
2024-04-15 2024-04-11 1.488 0 +0
2024-04-12 2024-04-10 1.488 0 +0
2024-04-11 2024-04-09 1.488 0 +0
2024-04-10 2024-04-08 1.488 0 +0
2024-04-09 2024-04-05 1.488 0 +0
2024-04-08 2024-04-03 1.488 0 +0
2024-04-05 2024-04-02 1.488 0 +0
2024-04-03 2024-03-28 1.488 0 +0
2024-04-02 2024-03-27 1.488 0 +0
2024-03-28 2024-03-26 1.488 0 +0
2024-03-27 2024-03-25 1.488 0 +0
2024-03-26 2024-03-22 1.488 0 +0
2024-03-25 2024-03-21 1.454 0 +0
2024-03-22 2024-03-20 1.454 0 +0
2024-03-21 2024-03-19 1.488 0 +0
2024-03-20 2024-03-18 1.488 0 +0
2024-03-19 2024-03-15 1.488 0 +0
2024-03-18 2024-03-14 1.488 0 +0
2024-03-15 2024-03-13 1.499 0 +0
2024-03-14 2024-03-12 1.499 0 +0
2024-03-13 2024-03-11 1.499 0 +0
2024-03-12 2024-03-08 1.488 0 +0
2024-03-11 2024-03-07 1.488 0 +0
2024-03-08 2024-03-06 1.488 0 +0
2024-03-07 2024-03-05 1.522 0 +0
2024-03-06 2024-03-04 1.522 0 +0
2024-03-05 2024-03-01 1.522 0 +0
2024-03-04 2024-02-29 1.533 0 +0
2024-03-01 2024-02-28 1.533 0 +0
2024-02-29 2024-02-27 1.533 0 +0
2024-02-28 2024-02-26 1.510 0 +0
2024-02-27 2024-02-23 1.510 0 +0
2024-02-26 2024-02-22 1.499 0 +0
2024-02-23 2024-02-21 1.533 0 +0
2024-02-22 2024-02-20 1.533 0 +0
2024-02-21 2024-02-19 1.522 0 +0
2024-02-20 2024-02-16 1.499 0 +0
2024-02-19 2024-02-15 1.499 0 +0
2024-02-16 2024-02-14 1.510 0 +0
2024-02-15 2024-02-09 1.510 0 +0
2024-02-14 2024-02-07 1.510 0 +0
2024-02-08 2024-02-06 1.510 0 +0
2024-02-07 2024-02-05 1.555 0 +0
2024-02-06 2024-02-02 1.667 0 +0
2024-02-05 2024-02-01 1.667 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.566 0 +0
2024-01-31 2024-01-29 1.566 0 +0
2024-01-30 2024-01-26 1.499 0 +0
2024-01-29 2024-01-25 1.499 0 +0
2024-01-26 2024-01-24 1.499 0 +0
2024-01-25 2024-01-23 1.499 0 +0
2024-01-24 2024-01-22 1.499 0 +0
2024-01-23 2024-01-19 1.488 0 +0
2024-01-22 2024-01-18 1.510 0 +0
2024-01-19 2024-01-17 1.510 0 +0
2024-01-18 2024-01-16 1.566 0 +0
2024-01-17 2024-01-15 1.566 0 +0
2024-01-16 2024-01-12 1.566 0 +0
2024-01-15 2024-01-11 1.566 0 +0
2024-01-12 2024-01-10 1.555 0 +0
2024-01-11 2024-01-09 1.622 0 +0
2024-01-10 2024-01-08 1.578 0 +0
2024-01-09 2024-01-05 1.566 0 +0
2024-01-08 2024-01-04 1.578 0 +0
2024-01-05 2024-01-03 1.611 0 +0
2024-01-04 2024-01-02 1.611 0 +0
2024-01-03 2023-12-29 1.611 0 +0
2024-01-02 2023-12-28 1.566 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.555 0 +0
2023-12-27 2023-12-21 1.555 0 +0
2023-12-22 2023-12-20 1.555 0 +0
2023-12-21 2023-12-19 1.611 0 +0
2023-12-20 2023-12-18 1.633 0 +0
2023-12-19 2023-12-15 1.566 0 +0
2023-12-18 2023-12-14 1.678 0 +0
2023-12-15 2023-12-13 1.745 0 +0
2023-12-14 2023-12-12 1.645 0 +0
2023-12-13 2023-12-11 1.645 0 +0
2023-12-12 2023-12-08 1.656 0 +0
2023-12-11 2023-12-07 1.656 0 +0
2023-12-08 2023-12-06 1.667 0 +0
2023-12-07 2023-12-05 1.689 0 +0
2023-12-06 2023-12-04 1.689 0 +0
2023-12-05 2023-12-01 1.689 0 +0
2023-12-04 2023-11-30 1.689 0 +0
2023-12-01 2023-11-29 1.678 0 +0
2023-11-30 2023-11-28 1.678 0 +0
2023-11-29 2023-11-27 1.678 0 +0
2023-11-28 2023-11-24 1.678 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.678 0 +0
2023-11-23 2023-11-21 1.678 0 +0
2023-11-22 2023-11-20 1.678 0 +0
2023-11-21 2023-11-17 1.689 0 +0
2023-11-20 2023-11-16 1.701 0 +0
2023-11-17 2023-11-15 1.701 0 +0
2023-11-16 2023-11-14 1.701 0 +0
2023-11-15 2023-11-13 1.701 0 +0
2023-11-14 2023-11-10 1.701 0 +0
2023-11-13 2023-11-09 1.701 0 +0
2023-11-10 2023-11-08 1.701 0 +0
2023-11-09 2023-11-07 1.712 0 +0
2023-11-08 2023-11-06 1.712 0 +0
2023-11-07 2023-11-03 1.712 0 +0
2023-11-06 2023-11-02 1.712 0 +0
2023-11-03 2023-11-01 1.712 0 +0
2023-11-02 2023-10-31 1.712 0 +0
2023-11-01 2023-10-30 1.712 0 +0
2023-10-31 2023-10-27 1.712 0 +0
2023-10-30 2023-10-26 1.712 0 +0
2023-10-27 2023-10-25 1.757 0 +0
2023-10-26 2023-10-24 1.757 0 +0
2023-10-25 2023-10-20 1.768 0 +0
2023-10-24 2023-10-19 1.768 0 +0
2023-10-20 2023-10-18 1.768 0 +0
2023-10-19 2023-10-17 1.768 0 +0
2023-10-18 2023-10-16 1.768 0 +0
2023-10-17 2023-10-13 1.757 0 +0
2023-10-16 2023-10-12 1.757 0 +0
2023-10-13 2023-10-11 1.757 0 +0
2023-10-12 2023-10-10 1.757 0 +0
2023-10-11 2023-10-09 1.757 0 +0
2023-10-10 2023-10-06 1.768 0 +0
2023-10-09 2023-10-05 1.768 0 +0
2023-10-06 2023-10-04 1.768 0 +0
2023-10-05 2023-10-03 1.768 0 +0
2023-10-04 2023-09-29 1.734 0 +0
2023-10-03 2023-09-28 1.734 0 +0
2023-09-29 2023-09-27 1.734 0 +0
2023-09-28 2023-09-26 1.857 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 2.003 0 +0
2023-09-25 2023-09-21 1.846 0 +0
2023-09-22 2023-09-20 1.846 0 +0
2023-09-21 2023-09-19 1.846 0 +0
2023-09-20 2023-09-18 1.846 0 +0
2023-09-19 2023-09-15 1.846 0 +0
2023-09-18 2023-09-14 1.824 0 +0
2023-09-15 2023-09-13 1.824 0 +0
2023-09-14 2023-09-12 1.846 0 +0
2023-09-13 2023-09-11 1.846 0 +0
2023-09-12 2023-09-07 1.846 0 +0
2023-09-11 2023-09-06 1.880 0 +0
2023-09-07 2023-09-05 1.914 0 +0
2023-09-06 2023-09-04 1.914 0 +0
2023-09-05 2023-08-31 1.914 0 +0
2023-09-04 2023-08-30 1.914 0 +0
2023-08-31 2023-08-29 1.914 0 +0
2023-08-30 2023-08-28 1.949 0 +0
2023-08-29 2023-08-25 1.949 0 +0
2023-08-28 2023-08-24 1.949 0 +0
2023-08-25 2023-08-23 1.960 0 +0
2023-08-24 2023-08-22 1.960 0 +0
2023-08-23 2023-08-21 1.949 0 +0
2023-08-22 2023-08-18 1.949 0 +0
2023-08-21 2023-08-17 1.949 0 +0
2023-08-18 2023-08-16 1.949 0 +0
2023-08-17 2023-08-15 1.949 0 +0
2023-08-16 2023-08-14 1.949 0 +0
2023-08-15 2023-08-11 1.949 0 +0
2023-08-14 2023-08-10 1.949 0 +0
2023-08-11 2023-08-09 1.994 0 +0
2023-08-10 2023-08-08 1.994 0 +0
2023-08-09 2023-08-07 1.949 0 +0
2023-08-08 2023-08-04 1.949 0 +0
2023-08-07 2023-08-03 1.949 0 +0
2023-08-04 2023-08-02 1.949 0 +0
2023-08-03 2023-08-01 1.937 0 +0
2023-08-02 2023-07-31 1.994 0 +0
2023-08-01 2023-07-28 1.994 0 +0
2023-07-31 2023-07-27 1.994 0 +0
2023-07-28 2023-07-26 1.994 0 +0
2023-07-27 2023-07-25 1.994 0 +0
2023-07-26 2023-07-24 1.994 0 +0
2023-07-25 2023-07-21 1.994 0 +0
2023-07-24 2023-07-20 1.994 0 +0
2023-07-21 2023-07-19 1.994 0 +0
2023-07-20 2023-07-18 1.994 0 +0
2023-07-19 2023-07-14 1.994 0 +0
2023-07-18 2023-07-13 1.994 0 +0
2023-07-14 2023-07-12 1.994 0 +0
2023-07-13 2023-07-11 1.994 0 +0
2023-07-12 2023-07-10 1.994 0 +0
2023-07-11 2023-07-07 1.994 0 +0
2023-07-10 2023-07-06 1.994 0 +0
2023-07-07 2023-07-05 1.994 0 +0
2023-07-06 2023-07-04 1.994 0 +0
2023-07-05 2023-07-03 1.994 0 +0
2023-07-04 2023-06-30 1.994 0 +0
2023-07-03 2023-06-29 1.994 0 +0
2023-06-30 2023-06-28 1.994 0 +0
2023-06-29 2023-06-27 1.994 0 +0
2023-06-28 2023-06-26 1.971 0 +0
2023-06-27 2023-06-23 1.914 0 +0
2023-06-26 2023-06-21 1.914 0 +0
2023-06-23 2023-06-20 1.914 0 +0
2023-06-21 2023-06-19 1.914 0 +0
2023-06-20 2023-06-16 1.914 0 +0
2023-06-19 2023-06-15 1.914 0 +0
2023-06-16 2023-06-14 1.914 0 +0
2023-06-15 2023-06-13 1.914 0 +0
2023-06-14 2023-06-12 1.914 0 +0
2023-06-13 2023-06-09 1.914 0 +0
2023-06-12 2023-06-08 1.914 0 +0
2023-06-09 2023-06-07 1.914 0 +0
2023-06-08 2023-06-06 1.914 0 +0
2023-06-07 2023-06-05 1.914 0 +0
2023-06-06 2023-06-02 1.914 0 +0
2023-06-05 2023-06-01 1.914 0 +0
2023-06-02 2023-05-31 1.914 0 +0
2023-06-01 2023-05-30 2.027 0 +0
2023-05-31 2023-05-29 2.003 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.003 0 +0
2023-05-25 2023-05-23 2.003 0 +0
2023-05-24 2023-05-22 2.003 0 +0
2023-05-23 2023-05-19 2.027 0 +0
2023-05-22 2023-05-18 2.027 0 +0
2023-05-19 2023-05-17 2.027 0 +0
2023-05-18 2023-05-16 2.193 0 +0
2023-05-17 2023-05-15 2.193 0 +0
2023-05-16 2023-05-12 2.193 0 +0
2023-05-15 2023-05-11 2.193 0 +0
2023-05-12 2023-05-10 2.193 0 +0
2023-05-11 2023-05-09 2.193 0 +0
2023-05-10 2023-05-08 2.193 0 +0
2023-05-09 2023-05-05 2.193 0 +0
2023-05-08 2023-05-04 2.134 0 +0
2023-05-05 2023-05-03 2.134 0 +0
2023-05-04 2023-05-02 2.134 0 +0
2023-05-03 2023-04-28 1.955 0 +0
2023-05-02 2023-04-27 1.955 0 +0
2023-04-28 2023-04-26 1.967 0 +0
2023-04-27 2023-04-25 1.967 0 +0
2023-04-26 2023-04-24 1.967 0 +0
2023-04-25 2023-04-21 1.967 0 +0
2023-04-24 2023-04-20 1.967 0 +0
2023-04-21 2023-04-19 1.967 0 +0
2023-04-20 2023-04-18 1.967 0 +0
2023-04-19 2023-04-17 1.967 0 +0
2023-04-18 2023-04-14 1.967 0 +0
2023-04-17 2023-04-13 2.039 0 +0
2023-04-14 2023-04-12 2.039 0 +0
2023-04-13 2023-04-11 2.039 0 +0
2023-04-12 2023-04-06 2.039 0 +0
2023-04-11 2023-04-04 1.967 0 +0
2023-04-06 2023-04-03 1.967 0 +0
2023-04-04 2023-03-31 1.967 0 +0
2023-04-03 2023-03-30 1.967 0 +0
2023-03-31 2023-03-29 1.967 0 +0
2023-03-30 2023-03-28 1.967 0 +0
2023-03-29 2023-03-27 1.967 0 +0
2023-03-28 2023-03-24 2.027 0 +0
2023-03-27 2023-03-23 2.027 0 +0
2023-03-24 2023-03-22 2.027 0 +0
2023-03-23 2023-03-21 2.027 0 +0
2023-03-22 2023-03-20 2.027 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 2.027 0 +0
2023-03-17 2023-03-15 2.027 0 +0
2023-03-16 2023-03-14 2.027 0 +0
2023-03-15 2023-03-13 2.027 0 +0
2023-03-14 2023-03-10 2.027 0 +0
2023-03-13 2023-03-09 2.027 0 +0
2023-03-10 2023-03-08 2.027 0 +0
2023-03-09 2023-03-07 2.027 0 +0
2023-03-08 2023-03-06 2.027 0 +0
2023-03-07 2023-03-03 2.027 0 +0
2023-03-06 2023-03-02 2.027 0 +0
2023-03-03 2023-03-01 2.027 0 +0
2023-03-02 2023-02-28 2.027 0 +0
2023-03-01 2023-02-27 2.027 0 +0
2023-02-28 2023-02-24 2.027 0 +0
2023-02-27 2023-02-23 2.027 0 +0
2023-02-24 2023-02-22 2.027 0 +0
2023-02-23 2023-02-21 2.027 0 +0
2023-02-22 2023-02-20 2.027 0 +0
2023-02-21 2023-02-17 2.027 0 +0
2023-02-20 2023-02-16 1.967 0 +0
2023-02-17 2023-02-15 2.027 0 +0
2023-02-16 2023-02-14 2.027 0 +0
2023-02-15 2023-02-13 2.027 0 +0
2023-02-14 2023-02-10 2.027 0 +0
2023-02-13 2023-02-09 2.039 0 +0
2023-02-10 2023-02-08 2.039 0 +0
2023-02-09 2023-02-07 2.039 0 +0
2023-02-08 2023-02-06 2.039 0 +0
2023-02-07 2023-02-03 2.039 0 +0
2023-02-06 2023-02-02 2.039 0 +0
2023-02-03 2023-02-01 2.039 0 +0
2023-02-02 2023-01-31 2.039 0 +0
2023-02-01 2023-01-30 2.039 0 +0
2023-01-31 2023-01-27 2.039 0 +0
2023-01-30 2023-01-26 2.027 0 +0
2023-01-27 2023-01-20 1.979 0 +0
2023-01-26 2023-01-19 1.955 0 +0
2023-01-20 2023-01-18 2.146 0 +0
2023-01-19 2023-01-17 2.146 0 +0
2023-01-18 2023-01-16 2.146 0 +0
2023-01-17 2023-01-13 2.146 0 +0
2023-01-16 2023-01-12 2.146 0 +0
2023-01-13 2023-01-11 2.146 0 +0
2023-01-12 2023-01-10 2.146 0 +0
2023-01-11 2023-01-09 2.146 0 +0
2023-01-10 2023-01-06 2.146 0 +0
2023-01-09 2023-01-05 2.146 0 +0
2023-01-06 2023-01-04 2.146 0 +0
2023-01-05 2023-01-03 2.146 0 +0
2023-01-04 2022-12-30 2.146 0 +0
2023-01-03 2022-12-29 2.146 0 +0
2022-12-30 2022-12-28 2.146 0 +0
2022-12-29 2022-12-23 2.146 0 +0
2022-12-28 2022-12-22 2.146 0 +0
2022-12-23 2022-12-21 2.146 0 +0
2022-12-22 2022-12-20 2.146 0 +0
2022-12-21 2022-12-19 2.146 0 +0
2022-12-20 2022-12-16 2.146 0 +0
2022-12-19 2022-12-15 2.146 0 +0
2022-12-16 2022-12-14 2.146 0 +0
2022-12-15 2022-12-13 2.205 0 +0
2022-12-14 2022-12-12 2.205 0 +0
2022-12-13 2022-12-09 2.205 0 +0
2022-12-12 2022-12-08 2.205 0 +0
2022-12-09 2022-12-07 2.205 0 +0
2022-12-08 2022-12-06 2.205 0 +0
2022-12-07 2022-12-05 2.205 0 +0
2022-12-06 2022-12-02 2.205 0 +0
2022-12-05 2022-12-01 2.205 0 +0
2022-12-02 2022-11-30 2.205 0 +0
2022-12-01 2022-11-29 2.205 0 +0
2022-11-30 2022-11-28 2.205 0 +0
2022-11-29 2022-11-25 2.205 0 +0
2022-11-28 2022-11-24 2.205 0 +0
2022-11-25 2022-11-23 2.205 0 +0
2022-11-24 2022-11-22 2.229 0 +0
2022-11-23 2022-11-21 2.229 0 +0
2022-11-22 2022-11-18 2.229 0 +0
2022-11-21 2022-11-17 2.110 0 +0
2022-11-18 2022-11-16 2.110 0 +0
2022-11-17 2022-11-15 2.110 0 +0
2022-11-16 2022-11-14 2.110 0 +0
2022-11-15 2022-11-11 2.110 0 +0
2022-11-14 2022-11-10 2.110 0 +0
2022-11-11 2022-11-09 2.110 0 +0
2022-11-10 2022-11-08 2.110 0 +0
2022-11-09 2022-11-07 2.110 0 +0
2022-11-08 2022-11-04 2.050 0 +0
2022-11-07 2022-11-03 2.241 0 +0
2022-11-04 2022-11-02 2.241 0 +0
2022-11-03 2022-11-01 2.241 0 +0
2022-11-02 2022-10-31 2.241 0 +0
2022-11-01 2022-10-28 2.241 0 +0
2022-10-31 2022-10-27 2.241 0 +0
2022-10-28 2022-10-26 2.241 0 +0
2022-10-27 2022-10-25 2.241 0 +0
2022-10-26 2022-10-24 2.241 0 +0
2022-10-25 2022-10-21 2.241 0 +0
2022-10-24 2022-10-20 2.241 0 +0
2022-10-21 2022-10-19 2.241 0 +0
2022-10-20 2022-10-18 2.241 0 +0
2022-10-19 2022-10-17 2.241 0 +0
2022-10-18 2022-10-14 2.253 0 +0
2022-10-17 2022-10-13 2.253 0 +0
2022-10-14 2022-10-12 2.253 0 +0
2022-10-13 2022-10-11 2.253 0 +0
2022-10-12 2022-10-10 2.253 0 +0
2022-10-11 2022-10-07 2.253 0 +0
2022-10-10 2022-10-06 2.253 0 +0
2022-10-07 2022-10-05 2.253 0 +0
2022-10-06 2022-10-03 2.265 0 +0
2022-10-05 2022-09-30 2.265 0 +0
2022-10-03 2022-09-29 2.265 0 +0
2022-09-30 2022-09-28 2.265 0 +0
2022-09-29 2022-09-27 2.265 0 +0
2022-09-28 2022-09-26 2.265 0 +0
2022-09-27 2022-09-23 2.265 0 +0
2022-09-26 2022-09-22 2.265 0 +0
2022-09-23 2022-09-21 2.265 0 +0
2022-09-22 2022-09-20 2.265 0 +0
2022-09-21 2022-09-19 2.265 0 +0
2022-09-20 2022-09-16 2.265 0 +0
2022-09-19 2022-09-15 2.265 0 +0
2022-09-16 2022-09-14 2.265 0 +0
2022-09-15 2022-09-13 2.265 0 +0
2022-09-14 2022-09-09 2.265 0 +0
2022-09-13 2022-09-08 2.265 0 +0
2022-09-09 2022-09-07 2.265 0 +0
2022-09-08 2022-09-06 2.265 0 +0
2022-09-07 2022-09-05 2.295 0 +0
2022-09-06 2022-09-02 2.295 0 +0
2022-09-05 2022-09-01 2.295 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.295 0 +0
2022-08-30 2022-08-26 2.295 0 +0
2022-08-29 2022-08-25 2.283 0 +0
2022-08-26 2022-08-24 2.283 0 +0
2022-08-25 2022-08-23 2.283 0 +0
2022-08-24 2022-08-22 2.283 0 +0
2022-08-23 2022-08-19 2.283 0 +0
2022-08-22 2022-08-18 2.283 0 +0
2022-08-19 2022-08-17 2.283 0 +0
2022-08-18 2022-08-16 2.295 0 +0
2022-08-17 2022-08-15 2.295 0 +0
2022-08-16 2022-08-12 2.295 0 +0
2022-08-15 2022-08-11 2.295 0 +0
2022-08-12 2022-08-10 2.295 0 +0
2022-08-11 2022-08-09 2.295 0 +0
2022-08-10 2022-08-08 2.295 0 +0
2022-08-09 2022-08-05 2.295 0 +0
2022-08-08 2022-08-04 2.295 0 +0
2022-08-05 2022-08-03 2.295 0 +0
2022-08-04 2022-08-02 2.295 0 +0
2022-08-03 2022-08-01 2.295 0 +0
2022-08-02 2022-07-29 2.295 0 +0
2022-08-01 2022-07-28 2.295 0 +0
2022-07-29 2022-07-27 2.295 0 +0
2022-07-28 2022-07-26 2.295 0 +0
2022-07-27 2022-07-25 2.295 0 +0
2022-07-26 2022-07-22 2.295 0 +0
2022-07-25 2022-07-21 2.295 0 +0
2022-07-22 2022-07-20 2.283 0 +0
2022-07-21 2022-07-19 2.283 0 +0
2022-07-20 2022-07-18 2.283 0 +0
2022-07-19 2022-07-15 2.283 0 +0
2022-07-18 2022-07-14 2.283 0 +0
2022-07-15 2022-07-13 2.283 0 +0
2022-07-14 2022-07-12 2.283 0 +0
2022-07-13 2022-07-11 2.283 0 +0
2022-07-12 2022-07-08 2.283 0 +0
2022-07-11 2022-07-07 2.283 0 +0
2022-07-08 2022-07-06 2.259 0 +0
2022-07-07 2022-07-05 2.271 0 +0
2022-07-06 2022-07-04 2.271 0 +0
2022-07-05 2022-06-30 2.271 0 +0
2022-07-04 2022-06-29 2.271 0 +0
2022-06-30 2022-06-28 2.259 0 +0
2022-06-29 2022-06-27 2.259 0 +0
2022-06-28 2022-06-24 2.259 0 +0
2022-06-27 2022-06-23 2.259 0 +0
2022-06-24 2022-06-22 2.259 0 +0
2022-06-23 2022-06-21 2.344 0 +0
2022-06-22 2022-06-20 2.344 0 +0
2022-06-21 2022-06-17 2.344 0 +0
2022-06-20 2022-06-16 2.344 0 +0
2022-06-17 2022-06-15 2.344 0 +0
2022-06-16 2022-06-14 2.344 0 +0
2022-06-15 2022-06-13 2.344 0 +0
2022-06-14 2022-06-10 2.344 0 +0
2022-06-13 2022-06-09 2.344 0 +0
2022-06-10 2022-06-08 2.344 0 +0
2022-06-09 2022-06-07 2.344 0 +0
2022-06-08 2022-06-06 2.344 0 +0
2022-06-07 2022-06-02 2.344 0 +0
2022-06-06 2022-06-01 2.344 0 +0
2022-06-02 2022-05-31 2.344 0 +0
2022-06-01 2022-05-30 2.344 0 +0
2022-05-31 2022-05-27 2.344 0 +0
2022-05-30 2022-05-26 2.406 0 +0
2022-05-27 2022-05-25 2.393 0 +0
2022-05-26 2022-05-24 2.356 0 +0
2022-05-25 2022-05-23 2.356 0 +0
2022-05-24 2022-05-20 2.356 0 +0
2022-05-23 2022-05-19 2.356 0 +0
2022-05-20 2022-05-18 2.356 0 +0
2022-05-19 2022-05-17 2.356 0 +0
2022-05-18 2022-05-16 2.356 0 +0
2022-05-17 2022-05-13 2.356 0 +0
2022-05-16 2022-05-12 2.344 0 +0
2022-05-13 2022-05-11 2.344 0 +0
2022-05-12 2022-05-10 2.468 0 +0
2022-05-11 2022-05-06 2.468 0 +0
2022-05-10 2022-05-05 2.468 0 +0
2022-05-06 2022-05-04 2.468 0 +0
2022-05-05 2022-05-03 2.468 0 +0
2022-05-04 2022-04-29 2.468 0 +0
2022-05-03 2022-04-28 2.468 0 +0
2022-04-29 2022-04-27 2.468 0 +0
2022-04-28 2022-04-26 2.468 0 +0
2022-04-27 2022-04-25 2.468 0 +0
2022-04-26 2022-04-22 2.480 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.505 0 +0
2022-04-21 2022-04-19 2.505 0 +0
2022-04-20 2022-04-14 2.480 0 +0
2022-04-19 2022-04-13 2.480 0 +0
2022-04-14 2022-04-12 2.480 0 +0
2022-04-13 2022-04-11 2.480 0 +0
2022-04-12 2022-04-08 2.480 0 +0
2022-04-11 2022-04-07 2.480 0 +0
2022-04-08 2022-04-06 2.480 0 +0
2022-04-07 2022-04-04 2.480 0 +0
2022-04-06 2022-04-01 2.517 0 +0
2022-04-04 2022-03-31 2.517 0 +0
2022-04-01 2022-03-30 2.517 0 +0
2022-03-31 2022-03-29 2.517 0 +0
2022-03-30 2022-03-28 2.517 0 +0
2022-03-29 2022-03-25 2.517 0 +0
2022-03-28 2022-03-24 2.480 0 +0
2022-03-25 2022-03-23 2.480 0 +0
2022-03-24 2022-03-22 2.480 0 +0
2022-03-23 2022-03-21 2.468 0 +0
2022-03-22 2022-03-18 2.468 0 +0
2022-03-21 2022-03-17 2.468 0 +0
2022-03-18 2022-03-16 2.468 0 +0
2022-03-17 2022-03-15 2.468 0 +0
2022-03-16 2022-03-14 2.468 0 +0
2022-03-15 2022-03-11 2.468 0 +0
2022-03-14 2022-03-10 2.468 0 +0
2022-03-11 2022-03-09 2.468 0 +0
2022-03-10 2022-03-08 2.468 0 +0
2022-03-09 2022-03-07 2.468 0 +0
2022-03-08 2022-03-04 2.468 0 +0
2022-03-07 2022-03-03 2.480 0 +0
2022-03-04 2022-03-02 2.517 0 +0
2022-03-03 2022-03-01 2.517 0 +0
2022-03-02 2022-02-28 2.517 0 +0
2022-03-01 2022-02-25 2.517 0 +0
2022-02-28 2022-02-24 2.480 0 +0
2022-02-25 2022-02-23 2.480 0 +0
2022-02-24 2022-02-22 2.480 0 +0
2022-02-23 2022-02-21 2.480 0 +0
2022-02-22 2022-02-18 2.480 0 +0
2022-02-21 2022-02-17 2.480 0 +0
2022-02-18 2022-02-16 2.480 0 +0
2022-02-17 2022-02-15 2.480 0 +0
2022-02-16 2022-02-14 2.517 0 +0
2022-02-15 2022-02-11 2.492 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.492 0 +0
2022-02-10 2022-02-08 2.492 0 +0
2022-02-09 2022-02-07 2.492 0 +0
2022-02-08 2022-02-04 2.480 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.480 0 +0
2022-01-28 2022-01-26 2.480 0 +0
2022-01-27 2022-01-25 2.480 0 +0
2022-01-26 2022-01-24 2.480 0 +0
2022-01-25 2022-01-21 2.480 0 +0
2022-01-24 2022-01-20 2.480 0 +0
2022-01-21 2022-01-19 2.517 0 +0
2022-01-20 2022-01-18 2.517 0 +0
2022-01-19 2022-01-17 2.517 0 +0
2022-01-18 2022-01-14 2.492 0 +0
2022-01-17 2022-01-13 2.492 0 +0
2022-01-14 2022-01-12 2.492 0 +0
2022-01-13 2022-01-11 2.492 0 +0
2022-01-12 2022-01-10 2.492 0 +0
2022-01-11 2022-01-07 2.492 0 +0
2022-01-10 2022-01-06 2.492 0 +0
2022-01-07 2022-01-05 2.492 0 +0
2022-01-06 2022-01-04 2.492 0 +0
2022-01-05 2022-01-03 2.492 0 +0
2022-01-04 2021-12-31 2.492 0 +0
2022-01-03 2021-12-29 2.492 0 +0
2021-12-30 2021-12-28 2.492 0 +0
2021-12-29 2021-12-24 2.492 0 +0
2021-12-28 2021-12-22 2.492 0 +0
2021-12-23 2021-12-21 2.492 0 +0
2021-12-22 2021-12-20 2.492 0 +0
2021-12-21 2021-12-17 2.492 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.505 0 +0
2021-12-16 2021-12-14 2.492 0 +0
2021-12-15 2021-12-13 2.492 0 +0
2021-12-14 2021-12-10 2.492 0 +0
2021-12-13 2021-12-09 2.492 0 +0
2021-12-10 2021-12-08 2.492 0 +0
2021-12-09 2021-12-07 2.492 0 +0
2021-12-08 2021-12-06 2.480 0 +0
2021-12-07 2021-12-03 2.517 0 +0
2021-12-06 2021-12-02 2.517 0 +0
2021-12-03 2021-12-01 2.505 0 +0
2021-12-02 2021-11-30 2.492 0 +0
2021-12-01 2021-11-29 2.517 0 +0
2021-11-30 2021-11-26 2.480 0 +0
2021-11-29 2021-11-25 2.517 0 +0
2021-11-26 2021-11-24 2.492 0 +0
2021-11-25 2021-11-23 2.492 0 +0
2021-11-24 2021-11-22 2.480 0 +0
2021-11-23 2021-11-19 2.480 0 +0
2021-11-22 2021-11-18 2.480 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.492 0 +0
2021-11-17 2021-11-15 2.492 0 +0
2021-11-16 2021-11-12 2.492 0 +0
2021-11-15 2021-11-11 2.492 0 +0
2021-11-12 2021-11-10 2.492 0 +0
2021-11-11 2021-11-09 2.492 0 +0
2021-11-10 2021-11-08 2.492 0 +0
2021-11-09 2021-11-05 2.492 0 +0
2021-11-08 2021-11-04 2.492 0 +0
2021-11-05 2021-11-03 2.492 0 +0
2021-11-04 2021-11-02 2.492 0 +0
2021-11-03 2021-11-01 2.492 0 +0
2021-11-02 2021-10-29 2.492 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.492 0 +0
2021-10-28 2021-10-26 2.492 0 +0
2021-10-27 2021-10-25 2.492 0 +0
2021-10-26 2021-10-22 2.492 0 +0
2021-10-25 2021-10-21 2.492 0 +0
2021-10-22 2021-10-20 2.492 0 +0
2021-10-21 2021-10-19 2.505 0 +0
2021-10-20 2021-10-18 2.505 0 +0
2021-10-19 2021-10-15 2.505 0 +0
2021-10-18 2021-10-12 2.505 0 +0
2021-10-15 2021-10-11 2.505 0 +0
2021-10-12 2021-10-08 2.505 0 +0
2021-10-11 2021-10-07 2.517 0 +0
2021-10-08 2021-10-06 2.517 0 +0
2021-10-07 2021-10-05 2.517 0 +0
2021-10-06 2021-10-04 2.517 0 +0
2021-10-05 2021-09-30 2.517 0 +0
2021-10-04 2021-09-29 2.517 0 +0
2021-09-30 2021-09-28 2.517 0 +0
2021-09-29 2021-09-27 2.517 0 +0
2021-09-28 2021-09-24 2.517 0 +0
2021-09-27 2021-09-23 2.517 0 +0
2021-09-24 2021-09-21 2.517 0 +0
2021-09-23 2021-09-20 2.517 0 +0
2021-09-21 2021-09-17 2.517 0 +0
2021-09-20 2021-09-16 2.517 0 +0
2021-09-17 2021-09-15 2.517 0 +0
2021-09-16 2021-09-14 2.530 0 +0
2021-09-15 2021-09-13 2.530 0 +0
2021-09-14 2021-09-10 2.530 0 +0
2021-09-13 2021-09-09 2.530 0 +0
2021-09-10 2021-09-08 2.530 0 +0
2021-09-09 2021-09-07 2.530 0 +0
2021-09-08 2021-09-06 2.548 0 +0
2021-09-07 2021-09-03 2.548 0 +0
2021-09-06 2021-09-02 2.548 0 +0
2021-09-03 2021-09-01 2.548 0 +0
2021-09-02 2021-08-31 2.548 0 +0
2021-09-01 2021-08-30 2.548 0 +0
2021-08-31 2021-08-27 2.548 0 +0
2021-08-30 2021-08-26 2.548 0 +0
2021-08-27 2021-08-25 2.548 0 +0
2021-08-26 2021-08-24 2.548 0 +0
2021-08-25 2021-08-23 2.548 0 +0
2021-08-24 2021-08-20 2.548 0 +0
2021-08-23 2021-08-19 2.548 0 +0
2021-08-20 2021-08-18 2.561 0 +0
2021-08-19 2021-08-17 2.561 0 +0
2021-08-18 2021-08-16 2.548 0 +0
2021-08-17 2021-08-13 2.548 0 +0
2021-08-16 2021-08-12 2.548 0 +0
2021-08-13 2021-08-11 2.548 0 +0
2021-08-12 2021-08-10 2.548 0 +0
2021-08-11 2021-08-09 2.548 0 +0
2021-08-10 2021-08-06 2.548 0 +0
2021-08-09 2021-08-05 2.548 0 +0
2021-08-06 2021-08-04 2.548 0 +0
2021-08-05 2021-08-03 2.548 0 +0
2021-08-04 2021-08-02 2.548 0 +0
2021-08-03 2021-07-30 2.548 0 +0
2021-08-02 2021-07-29 2.548 0 +0
2021-07-30 2021-07-28 2.548 0 +0
2021-07-29 2021-07-27 2.548 0 +0
2021-07-28 2021-07-26 2.548 0 +0
2021-07-27 2021-07-23 2.586 0 +0
2021-07-26 2021-07-22 2.586 0 +0
2021-07-23 2021-07-21 2.586 0 +0
2021-07-22 2021-07-20 2.586 0 +0
2021-07-21 2021-07-19 2.586 0 +0
2021-07-20 2021-07-16 2.586 0 +0
2021-07-19 2021-07-15 2.586 0 +0
2021-07-16 2021-07-14 2.586 0 +0
2021-07-15 2021-07-13 2.586 0 +0
2021-07-14 2021-07-12 2.586 0 +0
2021-07-13 2021-07-09 2.586 0 +0
2021-07-12 2021-07-08 2.548 0 +0
2021-07-09 2021-07-07 2.548 0 +0
2021-07-08 2021-07-06 2.548 0 +0
2021-07-07 2021-07-05 2.548 0 +0
2021-07-06 2021-07-02 2.536 0 +0
2021-07-05 2021-06-30 2.536 0 +0
2021-07-02 2021-06-29 2.536 0 +0
2021-06-30 2021-06-28 2.523 0 +0
2021-06-29 2021-06-25 2.523 0 +0
2021-06-28 2021-06-24 2.523 0 +0
2021-06-25 2021-06-23 2.561 0 +0
2021-06-24 2021-06-22 2.561 0 +0
2021-06-23 2021-06-21 2.561 0 +0
2021-06-22 2021-06-18 2.561 0 +0
2021-06-21 2021-06-17 2.561 0 +0
2021-06-18 2021-06-16 2.561 0 +0
2021-06-17 2021-06-15 2.561 0 +0
2021-06-16 2021-06-11 2.561 0 +0
2021-06-15 2021-06-10 2.561 0 +0
2021-06-11 2021-06-09 2.561 0 +0
2021-06-10 2021-06-08 2.561 0 +0
2021-06-09 2021-06-07 2.561 0 +0
2021-06-08 2021-06-04 2.561 0 +0
2021-06-07 2021-06-03 2.561 0 +0
2021-06-04 2021-06-02 2.561 0 +0
2021-06-03 2021-06-01 2.561 0 +0
2021-06-02 2021-05-31 2.561 0 +0
2021-06-01 2021-05-28 2.561 0 +0
2021-05-31 2021-05-27 2.599 0 +0
2021-05-28 2021-05-26 2.599 0 +0
2021-05-27 2021-05-25 2.599 0 +0
2021-05-26 2021-05-24 2.599 0 +0
2021-05-25 2021-05-21 2.599 0 +0
2021-05-24 2021-05-20 2.599 0 +0
2021-05-21 2021-05-18 2.599 0 +0
2021-05-20 2021-05-17 2.586 0 +0
2021-05-18 2021-05-14 2.586 0 +0
2021-05-17 2021-05-13 2.586 0 +0
2021-05-14 2021-05-12 2.586 0 +0
2021-05-13 2021-05-11 2.586 0 +0
2021-05-12 2021-05-10 2.586 0 +0
2021-05-11 2021-05-07 2.586 0 +0
2021-05-10 2021-05-06 2.573 0 +0
2021-05-07 2021-05-05 2.561 0 +0
2021-05-06 2021-05-04 2.561 0 +0
2021-05-05 2021-05-03 2.599 0 +0
2021-05-04 2021-04-30 2.586 0 +0
2021-05-03 2021-04-29 2.599 0 +0
2021-04-30 2021-04-28 2.599 0 +0
2021-04-29 2021-04-27 2.599 0 +0
2021-04-28 2021-04-26 2.599 0 +0
2021-04-27 2021-04-23 2.573 0 +0
2021-04-26 2021-04-22 2.561 0 +0
2021-04-23 2021-04-21 2.599 0 +0
2021-04-22 2021-04-20 2.599 0 +0
2021-04-21 2021-04-19 2.599 0 +0
2021-04-20 2021-04-16 2.586 0 +0
2021-04-19 2021-04-15 2.586 0 +0
2021-04-16 2021-04-14 2.586 0 +0
2021-04-15 2021-04-13 2.599 0 +0
2021-04-14 2021-04-12 2.599 0 +0
2021-04-13 2021-04-09 2.599 0 +0
2021-04-12 2021-04-08 2.599 0 +0
2021-04-09 2021-04-07 2.573 0 +0
2021-04-08 2021-04-01 2.573 0 +0
2021-04-07 2021-03-31 2.599 0 +0
2021-04-01 2021-03-30 2.688 0 +0
2021-03-31 2021-03-29 2.726 0 +0
2021-03-30 2021-03-26 2.789 0 +0
2021-03-29 2021-03-25 2.789 0 +0
2021-03-26 2021-03-24 2.789 0 +0
2021-03-25 2021-03-23 2.789 0 +0
2021-03-24 2021-03-22 2.599 0 +0
2021-03-23 2021-03-19 2.599 0 +0
2021-03-22 2021-03-18 2.599 0 +0
2021-03-19 2021-03-17 2.599 0 +0
2021-03-18 2021-03-16 2.599 0 +0
2021-03-17 2021-03-15 2.573 0 +0
2021-03-16 2021-03-12 2.573 0 +0
2021-03-15 2021-03-11 2.573 0 +0
2021-03-12 2021-03-10 2.573 0 +0
2021-03-11 2021-03-09 2.573 0 +0
2021-03-10 2021-03-08 2.573 0 +0
2021-03-09 2021-03-05 2.573 0 +0
2021-03-08 2021-03-04 2.573 0 +0
2021-03-05 2021-03-03 2.573 0 +0
2021-03-04 2021-03-02 2.573 0 +0
2021-03-03 2021-03-01 2.573 0 +0
2021-03-02 2021-02-26 2.573 0 +0
2021-03-01 2021-02-25 2.599 0 +0
2021-02-26 2021-02-24 2.599 0 +0
2021-02-25 2021-02-23 2.599 0 +0
2021-02-24 2021-02-22 2.599 0 +0
2021-02-23 2021-02-19 2.599 0 +0
2021-02-22 2021-02-18 2.599 0 +0
2021-02-19 2021-02-17 2.599 0 +0
2021-02-18 2021-02-16 2.599 0 +0
2021-02-17 2021-02-11 2.599 0 +0
2021-02-16 2021-02-09 2.599 0 +0
2021-02-10 2021-02-08 2.573 0 +0
2021-02-09 2021-02-05 2.573 0 +0
2021-02-08 2021-02-04 2.573 0 +0
2021-02-05 2021-02-03 2.599 0 +0
2021-02-04 2021-02-02 2.561 0 +0
2021-02-03 2021-02-01 2.561 0 +0
2021-02-02 2021-01-29 2.561 0 +0
2021-02-01 2021-01-28 2.586 0 +0
2021-01-29 2021-01-27 2.586 0 +0
2021-01-28 2021-01-26 2.586 0 +0
2021-01-27 2021-01-25 2.561 0 +0
2021-01-26 2021-01-22 2.561 0 +0
2021-01-25 2021-01-21 2.561 0 +0
2021-01-22 2021-01-20 2.561 0 +0
2021-01-21 2021-01-19 2.561 0 +0
2021-01-20 2021-01-18 2.561 0 +0
2021-01-19 2021-01-15 2.561 0 +0
2021-01-18 2021-01-14 2.561 0 +0
2021-01-15 2021-01-13 2.561 0 +0
2021-01-14 2021-01-12 2.561 0 +0
2021-01-13 2021-01-11 2.573 0 +0
2021-01-12 2021-01-08 2.586 0 +0
2021-01-11 2021-01-07 2.586 0 +0
2021-01-08 2021-01-06 2.599 0 +0
2021-01-07 2021-01-05 2.599 0 +0
2021-01-06 2021-01-04 2.599 0 +0
2021-01-05 2020-12-31 2.586 0 +0
2021-01-04 2020-12-29 2.599 0 +0
2020-12-30 2020-12-28 2.586 0 +0
2020-12-29 2020-12-24 2.586 0 +0
2020-12-28 2020-12-22 2.586 0 +0
2020-12-23 2020-12-21 2.586 0 +0
2020-12-22 2020-12-18 2.586 0 +0
2020-12-21 2020-12-17 2.586 0 +0
2020-12-18 2020-12-16 2.586 0 +0
2020-12-17 2020-12-15 2.599 0 +0
2020-12-16 2020-12-14 2.599 0 +0
2020-12-15 2020-12-11 2.599 0 +0
2020-12-14 2020-12-10 2.599 0 +0
2020-12-11 2020-12-09 2.611 0 +0
2020-12-10 2020-12-08 2.624 0 +0
2020-12-09 2020-12-07 2.624 0 +0
2020-12-08 2020-12-04 2.624 0 +0
2020-12-07 2020-12-03 2.624 0 +0
2020-12-04 2020-12-02 2.624 0 +0
2020-12-03 2020-12-01 2.624 0 +0
2020-12-02 2020-11-30 2.624 0 +0
2020-12-01 2020-11-27 2.624 0 +0
2020-11-30 2020-11-26 2.624 0 +0
2020-11-27 2020-11-25 2.624 0 +0
2020-11-26 2020-11-24 2.624 0 +0
2020-11-25 2020-11-23 2.624 0 +0
2020-11-24 2020-11-20 2.624 0 +0
2020-11-23 2020-11-19 2.624 0 +0
2020-11-20 2020-11-18 2.624 0 +0
2020-11-19 2020-11-17 2.637 0 +0
2020-11-18 2020-11-16 2.637 0 +0
2020-11-17 2020-11-13 2.637 0 +0
2020-11-16 2020-11-12 2.637 0 +0
2020-11-13 2020-11-11 2.637 0 +0
2020-11-12 2020-11-10 2.637 0 +0
2020-11-11 2020-11-09 2.637 0 +0
2020-11-10 2020-11-06 2.637 0 +0
2020-11-09 2020-11-05 2.637 0 +0
2020-11-06 2020-11-04 2.611 0 +0
2020-11-05 2020-11-03 2.624 0 +0
2020-11-04 2020-11-02 2.624 0 +0
2020-11-03 2020-10-30 2.637 0 +0
2020-11-02 2020-10-29 2.624 0 +0
2020-10-30 2020-10-28 2.624 0 +0
2020-10-29 2020-10-27 2.637 0 +0
2020-10-28 2020-10-23 2.637 0 +0
2020-10-27 2020-10-22 2.624 0 +0
2020-10-23 2020-10-21 2.624 0 +0
2020-10-22 2020-10-20 2.611 0 +0
2020-10-21 2020-10-19 2.624 0 +0
2020-10-20 2020-10-16 2.624 0 +0
2020-10-19 2020-10-15 2.624 0 +0
2020-10-16 2020-10-14 2.624 0 +0
2020-10-15 2020-10-12 2.624 0 +0
2020-10-14 2020-10-09 2.637 0 +0
2020-10-12 2020-10-08 2.637 0 +0
2020-10-09 2020-10-07 2.637 0 +0
2020-10-08 2020-10-06 2.637 0 +0
2020-10-07 2020-10-05 2.637 0 +0
2020-10-06 2020-09-30 2.637 0 +0
2020-10-05 2020-09-29 2.637 0 +0
2020-09-30 2020-09-28 2.637 0 +0
2020-09-29 2020-09-25 2.637 0 +0
2020-09-28 2020-09-24 2.637 0 +0
2020-09-25 2020-09-23 2.637 0 +0
2020-09-24 2020-09-22 2.637 0 +0
2020-09-23 2020-09-21 2.637 0 +0
2020-09-22 2020-09-18 2.637 0 +0
2020-09-21 2020-09-17 2.637 0 +0
2020-09-18 2020-09-16 2.637 0 +0
2020-09-17 2020-09-15 2.637 0 +0
2020-09-16 2020-09-14 2.637 0 +0
2020-09-15 2020-09-11 2.637 0 +0
2020-09-14 2020-09-10 2.662 0 +0
2020-09-11 2020-09-09 2.637 0 +0
2020-09-10 2020-09-08 2.624 0 +0
2020-09-09 2020-09-07 2.650 0 +0
2020-09-08 2020-09-04 2.573 0 +0
2020-09-07 2020-09-03 2.573 0 +0
2020-09-04 2020-09-02 2.573 0 +0
2020-09-03 2020-09-01 2.573 0 +0
2020-09-02 2020-08-31 2.573 0 +0
2020-09-01 2020-08-28 2.573 0 +0
2020-08-31 2020-08-27 2.561 0 +0
2020-08-28 2020-08-26 2.561 0 +0
2020-08-27 2020-08-25 2.561 0 +0
2020-08-26 2020-08-24 2.573 0 +0
2020-08-25 2020-08-21 2.573 0 +0
2020-08-24 2020-08-20 2.586 0 +0
2020-08-21 2020-08-19 2.586 0 +0
2020-08-20 2020-08-18 2.586 0 +0
2020-08-19 2020-08-17 2.586 0 +0
2020-08-18 2020-08-14 2.586 0 +0
2020-08-17 2020-08-13 2.586 0 +0
2020-08-14 2020-08-12 2.573 0 +0
2020-08-13 2020-08-11 2.573 0 +0
2020-08-12 2020-08-10 2.573 0 +0
2020-08-11 2020-08-07 2.573 0 +0
2020-08-10 2020-08-06 2.637 0 +0
2020-08-07 2020-08-05 2.561 0 +0
2020-08-06 2020-08-04 2.561 0 +0
2020-08-05 2020-08-03 2.561 0 +0
2020-08-04 2020-07-31 2.599 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.599 0 +0
2020-07-30 2020-07-28 2.510 0 +0
2020-07-29 2020-07-27 2.497 0 +0
2020-07-28 2020-07-24 2.484 0 +0
2020-07-27 2020-07-23 2.484 0 +0
2020-07-24 2020-07-22 2.459 0 +0
2020-07-23 2020-07-21 2.446 0 +0
2020-07-22 2020-07-20 2.433 0 +0
2020-07-21 2020-07-17 2.446 0 +0
2020-07-20 2020-07-16 2.446 0 +0
2020-07-17 2020-07-15 2.446 0 +0
2020-07-16 2020-07-14 2.446 0 +0
2020-07-15 2020-07-13 2.433 0 +0
2020-07-14 2020-07-10 2.484 0 +0
2020-07-13 2020-07-09 2.459 0 +0
2020-07-10 2020-07-08 2.484 0 +0
2020-07-09 2020-07-07 2.484 0 +0
2020-07-08 2020-07-06 2.484 0 +0
2020-07-07 2020-07-03 2.484 0 +0
2020-07-06 2020-07-02 2.459 0 +0
2020-07-03 2020-06-30 2.471 0 +0
2020-07-02 2020-06-29 2.408 0 +0
2020-06-30 2020-06-26 2.408 0 +0
2020-06-29 2020-06-24 2.408 0 +0
2020-06-26 2020-06-23 2.446 0 +0
2020-06-24 2020-06-22 2.420 0 +0
2020-06-23 2020-06-19 2.459 0 +0
2020-06-22 2020-06-18 2.433 0 +0
2020-06-19 2020-06-17 2.433 0 +0
2020-06-18 2020-06-16 2.433 0 +0
2020-06-17 2020-06-15 2.433 0 +0
2020-06-16 2020-06-12 2.433 0 +0
2020-06-15 2020-06-11 2.433 0 +0
2020-06-12 2020-06-10 2.548 0 +0
2020-06-11 2020-06-09 2.548 0 +0
2020-06-10 2020-06-08 2.548 0 +0
2020-06-09 2020-06-05 2.369 0 +0
2020-06-08 2020-06-04 2.369 0 +0
2020-06-05 2020-06-03 2.369 0 +0
2020-06-04 2020-06-02 2.357 0 +0
2020-06-03 2020-06-01 2.477 0 +0
2020-06-02 2020-05-29 2.477 0 +0
2020-06-01 2020-05-28 2.477 0 +0
2020-05-29 2020-05-27 2.477 0 +0
2020-05-28 2020-05-26 2.477 0 +0
2020-05-27 2020-05-25 2.477 0 +0
2020-05-26 2020-05-22 2.477 0 +0
2020-05-25 2020-05-21 2.477 0 +0
2020-05-22 2020-05-20 2.477 0 +0
2020-05-21 2020-05-19 2.477 0 +0
2020-05-20 2020-05-18 2.464 0 +0
2020-05-19 2020-05-15 2.464 0 +0
2020-05-18 2020-05-14 2.450 0 +0
2020-05-15 2020-05-13 2.477 0 +0
2020-05-14 2020-05-12 2.477 0 +0
2020-05-13 2020-05-11 2.477 0 +0
2020-05-12 2020-05-08 2.477 0 +0
2020-05-11 2020-05-07 2.477 0 +0
2020-05-08 2020-05-06 2.450 0 +0
2020-05-07 2020-05-05 2.450 0 +0
2020-05-06 2020-05-04 2.450 0 +0
2020-05-05 2020-04-29 2.464 0 +0
2020-05-04 2020-04-28 2.464 0 +0
2020-04-29 2020-04-27 2.464 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.477 0 +0
2020-04-24 2020-04-22 2.477 0 +0
2020-04-23 2020-04-21 2.477 0 +0
2020-04-22 2020-04-20 2.477 0 +0
2020-04-21 2020-04-17 2.477 0 +0
2020-04-20 2020-04-16 2.477 0 +0
2020-04-17 2020-04-15 2.477 0 +0
2020-04-16 2020-04-14 2.477 0 +0
2020-04-15 2020-04-09 2.437 0 +0
2020-04-14 2020-04-08 2.437 0 +0
2020-04-09 2020-04-07 2.477 0 +0
2020-04-08 2020-04-06 2.410 0 +0
2020-04-07 2020-04-03 2.410 0 +0
2020-04-06 2020-04-02 2.410 0 +0
2020-04-03 2020-04-01 2.410 0 +0
2020-04-02 2020-03-31 2.410 0 +0
2020-04-01 2020-03-30 2.410 0 +0
2020-03-31 2020-03-27 2.410 0 +0
2020-03-30 2020-03-26 2.410 0 +0
2020-03-27 2020-03-25 2.383 0 +0
2020-03-26 2020-03-24 2.142 0 +0
2020-03-25 2020-03-23 2.142 0 +0
2020-03-24 2020-03-20 2.209 0 +0
2020-03-23 2020-03-19 2.209 0 +0
2020-03-20 2020-03-18 2.156 0 +0
2020-03-19 2020-03-17 2.156 0 +0
2020-03-18 2020-03-16 2.209 0 +0
2020-03-17 2020-03-13 2.477 0 +0
2020-03-16 2020-03-12 2.571 0 +0
2020-03-13 2020-03-11 2.678 0 +0
2020-03-12 2020-03-10 2.705 0 +0
2020-03-11 2020-03-09 2.705 0 +0
2020-03-10 2020-03-06 2.812 0 +0
2020-03-09 2020-03-05 2.812 0 +0
2020-03-06 2020-03-04 2.732 0 +0
2020-03-05 2020-03-03 2.732 0 +0
2020-03-04 2020-03-02 2.732 0 +0
2020-03-03 2020-02-28 2.732 0 +0
2020-03-02 2020-02-27 2.772 0 +0
2020-02-28 2020-02-26 2.772 0 +0
2020-02-27 2020-02-25 2.772 0 +0
2020-02-26 2020-02-24 2.772 0 +0
2020-02-25 2020-02-21 2.772 0 +0
2020-02-24 2020-02-20 2.772 0 +0
2020-02-21 2020-02-19 2.758 0 +0
2020-02-20 2020-02-18 2.745 0 +0
2020-02-19 2020-02-17 2.745 0 +0
2020-02-18 2020-02-14 2.745 0 +0
2020-02-17 2020-02-13 2.745 0 +0
2020-02-14 2020-02-12 2.745 0 +0
2020-02-13 2020-02-11 2.745 0 +0
2020-02-12 2020-02-10 2.745 0 +0
2020-02-11 2020-02-07 2.745 0 +0
2020-02-10 2020-02-06 2.745 0 +0
2020-02-07 2020-02-05 2.745 0 +0
2020-02-06 2020-02-04 2.745 0 +0
2020-02-05 2020-02-03 2.745 0 +0
2020-02-04 2020-01-31 2.745 0 +0
2020-02-03 2020-01-30 2.745 0 +0
2020-01-31 2020-01-29 2.772 0 +0
2020-01-30 2020-01-24 2.799 0 +0
2020-01-29 2020-01-22 2.799 0 +0
2020-01-23 2020-01-21 2.799 0 +0
2020-01-22 2020-01-20 2.812 0 +0
2020-01-21 2020-01-17 2.812 0 +0
2020-01-20 2020-01-16 2.839 0 +0
2020-01-17 2020-01-15 2.839 0 +0
2020-01-16 2020-01-14 2.839 0 +0
2020-01-15 2020-01-13 2.852 0 +0
2020-01-14 2020-01-10 2.852 0 +0
2020-01-13 2020-01-09 2.852 0 +0
2020-01-10 2020-01-08 2.852 0 +0
2020-01-09 2020-01-07 2.852 0 +0
2020-01-08 2020-01-06 2.852 0 +0
2020-01-07 2020-01-03 2.852 0 +0
2020-01-06 2020-01-02 2.852 0 +0
2020-01-03 2019-12-31 2.852 0 +0
2020-01-02 2019-12-27 2.799 0 +0
2019-12-30 2019-12-24 2.839 0 +0
2019-12-27 2019-12-20 2.839 0 +0
2019-12-23 2019-12-19 2.839 0 +0
2019-12-20 2019-12-18 2.839 0 +0
2019-12-19 2019-12-17 2.785 0 +0
2019-12-18 2019-12-16 2.785 0 +0
2019-12-17 2019-12-13 2.799 0 +0
2019-12-16 2019-12-12 2.799 0 +0
2019-12-13 2019-12-11 2.799 0 +0
2019-12-12 2019-12-10 2.799 0 +0
2019-12-11 2019-12-09 2.799 0 +0
2019-12-10 2019-12-06 2.799 0 +0
2019-12-09 2019-12-05 2.799 0 +0
2019-12-06 2019-12-04 2.799 0 +0
2019-12-05 2019-12-03 2.799 0 +0
2019-12-04 2019-12-02 2.799 0 +0
2019-12-03 2019-11-29 2.799 0 +0
2019-12-02 2019-11-28 2.799 0 +0
2019-11-29 2019-11-27 2.799 0 +0
2019-11-28 2019-11-26 2.799 0 +0
2019-11-27 2019-11-25 2.799 0 +0
2019-11-26 2019-11-22 2.799 0 +0
2019-11-25 2019-11-21 2.799 0 +0
2019-11-22 2019-11-20 2.799 0 +0
2019-11-21 2019-11-19 2.799 0 +0
2019-11-20 2019-11-18 2.799 0 +0
2019-11-19 2019-11-15 2.799 0 +0
2019-11-18 2019-11-14 2.799 0 +0
2019-11-15 2019-11-13 2.799 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.799 0 +0
2019-11-12 2019-11-08 2.799 0 +0
2019-11-11 2019-11-07 2.799 0 +0
2019-11-08 2019-11-06 2.799 0 +0
2019-11-07 2019-11-05 2.799 0 +0
2019-11-06 2019-11-04 2.785 0 +0
2019-11-05 2019-11-01 2.825 0 +0
2019-11-04 2019-10-31 2.825 0 +0
2019-11-01 2019-10-30 2.825 0 +0
2019-10-31 2019-10-29 2.812 0 +0
2019-10-30 2019-10-28 2.812 0 +0
2019-10-29 2019-10-25 2.812 0 +0
2019-10-28 2019-10-24 2.812 0 +0
2019-10-25 2019-10-23 2.812 0 +0
2019-10-24 2019-10-22 2.812 0 +0
2019-10-23 2019-10-21 2.812 0 +0
2019-10-22 2019-10-18 2.812 0 +0
2019-10-21 2019-10-17 2.825 0 +0
2019-10-18 2019-10-16 2.825 0 +0
2019-10-17 2019-10-15 2.812 0 +0
2019-10-16 2019-10-14 2.799 0 +0
2019-10-15 2019-10-11 2.812 0 +0
2019-10-14 2019-10-10 2.785 0 +0
2019-10-11 2019-10-09 2.785 0 +0
2019-10-10 2019-10-08 2.785 0 +0
2019-10-09 2019-10-04 2.812 0 +0
2019-10-08 2019-10-03 2.812 0 +0
2019-10-04 2019-10-02 2.812 0 +0
2019-10-03 2019-09-30 2.799 0 +0
2019-10-02 2019-09-27 2.799 0 +0
2019-09-30 2019-09-26 2.825 0 +0
2019-09-27 2019-09-25 2.799 0 +0
2019-09-26 2019-09-24 2.906 0 +0
2019-09-25 2019-09-23 2.906 0 +0
2019-09-24 2019-09-20 2.906 0 +0
2019-09-23 2019-09-19 2.906 0 +0
2019-09-20 2019-09-18 2.906 0 +0
2019-09-19 2019-09-17 2.892 0 +0
2019-09-18 2019-09-16 3.013 0 +0
2019-09-17 2019-09-13 3.013 0 +0
2019-09-16 2019-09-12 3.013 0 +0
2019-09-13 2019-09-11 3.013 0 +0
2019-09-12 2019-09-10 3.040 0 +0
2019-09-11 2019-09-09 3.040 0 +0
2019-09-10 2019-09-06 3.040 0 +0
2019-09-09 2019-09-05 3.107 0 +0
2019-09-06 2019-09-04 3.107 0 +0
2019-09-05 2019-09-03 3.013 0 +0
2019-09-04 2019-09-02 3.107 0 +0
2019-09-03 2019-08-30 2.972 0 +0
2019-09-02 2019-08-29 2.972 0 +0
2019-08-30 2019-08-28 2.972 0 +0
2019-08-29 2019-08-27 2.972 0 +0
2019-08-28 2019-08-26 2.972 0 +0
2019-08-27 2019-08-23 3.134 0 +0
2019-08-26 2019-08-22 3.148 0 +0
2019-08-23 2019-08-21 3.148 0 +0
2019-08-22 2019-08-20 3.107 0 +0
2019-08-21 2019-08-19 3.161 0 +0
2019-08-20 2019-08-16 3.161 0 +0
2019-08-19 2019-08-15 3.175 0 +0
2019-08-16 2019-08-14 3.175 0 +0
2019-08-15 2019-08-13 3.175 0 +0
2019-08-14 2019-08-12 3.175 0 +0
2019-08-13 2019-08-09 3.175 0 +0
2019-08-12 2019-08-08 3.175 0 +0
2019-08-09 2019-08-07 3.175 0 +0
2019-08-08 2019-08-06 3.175 0 +0
2019-08-07 2019-08-05 3.175 0 +0
2019-08-06 2019-08-02 3.175 0 +0
2019-08-05 2019-08-01 3.175 0 +0
2019-08-02 2019-07-31 3.175 0 +0
2019-08-01 2019-07-30 3.202 0 +0
2019-07-31 2019-07-29 3.202 0 +0
2019-07-30 2019-07-26 3.202 0 +0
2019-07-29 2019-07-25 3.202 0 +0
2019-07-26 2019-07-24 3.202 0 +0
2019-07-25 2019-07-23 3.202 0 +0
2019-07-24 2019-07-22 3.283 0 +0
2019-07-23 2019-07-19 3.283 0 +0
2019-07-22 2019-07-18 3.283 0 +0
2019-07-19 2019-07-17 3.242 0 +0
2019-07-18 2019-07-16 3.229 0 +0
2019-07-17 2019-07-15 3.229 0 +0
2019-07-16 2019-07-12 3.229 0 +0
2019-07-15 2019-07-11 3.229 0 +0
2019-07-12 2019-07-10 3.215 0 +0
2019-07-11 2019-07-09 3.215 0 +0
2019-07-10 2019-07-08 3.270 0 +0
2019-07-09 2019-07-05 3.270 0 +0
2019-07-08 2019-07-04 3.283 0 +0
2019-07-05 2019-07-03 3.297 0 +0
2019-07-04 2019-07-02 3.297 0 +0
2019-07-03 2019-06-28 3.297 0 +0
2019-07-02 2019-06-27 3.297 0 +0
2019-06-28 2019-06-26 3.297 0 +0
2019-06-27 2019-06-25 3.297 0 +0
2019-06-26 2019-06-24 3.283 0 +0
2019-06-25 2019-06-21 3.310 0 +0
2019-06-24 2019-06-20 3.310 0 +0
2019-06-21 2019-06-19 3.297 0 +0
2019-06-20 2019-06-18 3.378 0 +0
2019-06-19 2019-06-17 3.378 0 +0
2019-06-18 2019-06-14 3.378 0 +0
2019-06-17 2019-06-13 3.378 0 +0
2019-06-14 2019-06-12 3.378 0 +0
2019-06-13 2019-06-11 3.378 0 +0
2019-06-12 2019-06-10 3.378 0 +0
2019-06-11 2019-06-06 3.378 0 +0
2019-06-10 2019-06-05 3.378 0 +0
2019-06-06 2019-06-04 3.378 0 +0
2019-06-05 2019-06-03 3.310 0 +0
2019-06-04 2019-05-31 3.511 0 +0
2019-06-03 2019-05-30 3.511 0 +0
2019-05-31 2019-05-29 3.511 0 +0
2019-05-30 2019-05-28 3.511 0 +0
2019-05-29 2019-05-27 3.511 0 +0
2019-05-28 2019-05-24 3.511 0 +0
2019-05-27 2019-05-23 3.511 0 +0
2019-05-24 2019-05-22 3.511 0 +0
2019-05-23 2019-05-21 3.511 0 +0
2019-05-22 2019-05-20 3.511 0 +0
2019-05-21 2019-05-17 3.511 0 +0
2019-05-20 2019-05-16 3.511 0 +0
2019-05-17 2019-05-15 3.511 0 +0
2019-05-16 2019-05-14 3.511 0 +0
2019-05-15 2019-05-10 3.511 0 +0
2019-05-14 2019-05-09 3.455 0 +0
2019-05-10 2019-05-08 3.441 0 +0
2019-05-09 2019-05-07 3.427 0 +0
2019-05-08 2019-05-06 3.427 0 +0
2019-05-07 2019-05-03 3.511 0 +0
2019-05-06 2019-05-02 3.511 0 +0
2019-05-03 2019-04-30 3.525 0 +0
2019-05-02 2019-04-29 3.525 0 +0
2019-04-30 2019-04-26 3.511 0 +0
2019-04-29 2019-04-25 3.511 0 +0
2019-04-26 2019-04-24 3.511 0 +0
2019-04-25 2019-04-23 3.511 0 +0
2019-04-24 2019-04-18 3.497 0 +0
2019-04-23 2019-04-17 3.581 0 +0
2019-04-18 2019-04-16 3.581 0 +0
2019-04-17 2019-04-15 3.581 0 +0
2019-04-16 2019-04-12 3.511 0 +0
2019-04-15 2019-04-11 3.511 0 +0
2019-04-12 2019-04-10 3.511 0 +0
2019-04-11 2019-04-09 3.511 0 +0
2019-04-10 2019-04-08 3.511 0 +0
2019-04-09 2019-04-04 3.483 0 +0
2019-04-08 2019-04-03 3.413 0 +0
2019-04-04 2019-04-02 3.385 0 +0
2019-04-03 2019-04-01 3.328 0 +0
2019-04-02 2019-03-29 3.328 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.328 0 +0
2019-03-26 2019-03-22 3.328 0 +0
2019-03-25 2019-03-21 3.328 0 +0
2019-03-22 2019-03-20 3.328 0 +0
2019-03-21 2019-03-19 3.328 0 +0
2019-03-20 2019-03-18 3.328 0 +0
2019-03-19 2019-03-15 3.342 0 +0
2019-03-18 2019-03-14 3.342 0 +0
2019-03-15 2019-03-13 3.342 0 +0
2019-03-14 2019-03-12 3.342 0 +0
2019-03-13 2019-03-11 3.328 0 +0
2019-03-12 2019-03-08 3.328 0 +0
2019-03-11 2019-03-07 3.328 0 +0
2019-03-08 2019-03-06 3.328 0 +0
2019-03-07 2019-03-05 3.328 0 +0
2019-03-06 2019-03-04 3.300 0 +0
2019-03-05 2019-03-01 3.300 0 +0
2019-03-04 2019-02-28 3.314 0 +0
2019-03-01 2019-02-27 3.258 0 +0
2019-02-28 2019-02-26 3.244 0 +0
2019-02-27 2019-02-25 3.300 0 +0
2019-02-26 2019-02-22 3.300 0 +0
2019-02-25 2019-02-21 3.300 0 +0
2019-02-22 2019-02-20 3.300 0 +0
2019-02-21 2019-02-19 3.300 0 +0
2019-02-20 2019-02-18 3.300 0 +0
2019-02-19 2019-02-15 3.300 0 +0
2019-02-18 2019-02-14 3.300 0 +0
2019-02-15 2019-02-13 3.300 0 +0
2019-02-14 2019-02-12 3.300 0 +0
2019-02-13 2019-02-11 3.300 0 +0
2019-02-12 2019-02-08 3.300 0 +0
2019-02-11 2019-02-04 3.300 0 +0
2019-02-08 2019-01-31 3.300 0 +0
2019-02-01 2019-01-30 3.300 0 +0
2019-01-31 2019-01-29 3.300 0 +0
2019-01-30 2019-01-28 3.300 0 +0
2019-01-29 2019-01-25 3.300 0 +0
2019-01-28 2019-01-24 3.300 0 +0
2019-01-25 2019-01-23 3.300 0 +0
2019-01-24 2019-01-22 3.300 0 +0
2019-01-23 2019-01-21 3.399 0 +0
2019-01-22 2019-01-18 3.399 0 +0
2019-01-21 2019-01-17 3.427 0 +0
2019-01-18 2019-01-16 3.441 0 +0
2019-01-17 2019-01-15 3.441 0 +0
2019-01-16 2019-01-14 3.441 0 +0
2019-01-15 2019-01-11 3.441 0 +0
2019-01-14 2019-01-10 3.371 0 +0
2019-01-11 2019-01-09 3.371 0 +0
2019-01-10 2019-01-08 3.371 0 +0
2019-01-09 2019-01-07 3.371 0 +0
2019-01-08 2019-01-04 3.371 0 +0
2019-01-07 2019-01-03 3.371 0 +0
2019-01-04 2019-01-02 3.371 0 +0
2019-01-03 2018-12-31 3.371 0 +0
2019-01-02 2018-12-27 3.371 0 +0
2018-12-28 2018-12-24 3.342 0 +0
2018-12-27 2018-12-20 3.342 0 +0
2018-12-21 2018-12-19 3.342 0 +0
2018-12-20 2018-12-18 3.342 0 +0
2018-12-19 2018-12-17 3.342 0 +0
2018-12-18 2018-12-14 3.342 0 +0
2018-12-17 2018-12-13 3.300 0 +0
2018-12-14 2018-12-12 3.314 0 +0
2018-12-13 2018-12-11 3.244 0 +0
2018-12-12 2018-12-10 3.244 0 +0
2018-12-11 2018-12-07 3.244 0 +0
2018-12-10 2018-12-06 3.483 0 +0
2018-12-07 2018-12-05 3.483 0 +0
2018-12-06 2018-12-04 3.483 0 +0
2018-12-05 2018-12-03 3.385 0 +0
2018-12-04 2018-11-30 3.385 0 +0
2018-12-03 2018-11-29 3.371 0 +0
2018-11-30 2018-11-28 3.511 0 +0
2018-11-29 2018-11-27 3.553 0 +0
2018-11-28 2018-11-26 3.553 0 +0
2018-11-27 2018-11-23 3.553 0 +0
2018-11-26 2018-11-22 3.483 0 +0
2018-11-23 2018-11-21 3.483 0 +0
2018-11-22 2018-11-20 3.483 0 +0
2018-11-21 2018-11-19 3.483 0 +0
2018-11-20 2018-11-16 3.483 0 +0
2018-11-19 2018-11-15 3.483 0 +0
2018-11-16 2018-11-14 3.483 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.342 0 +0
2018-11-13 2018-11-09 3.328 0 +0
2018-11-12 2018-11-08 3.511 0 +0
2018-11-09 2018-11-07 3.511 0 +0
2018-11-08 2018-11-06 3.511 0 +0
2018-11-07 2018-11-05 3.511 0 +0
2018-11-06 2018-11-02 3.511 0 +0
2018-11-05 2018-11-01 3.511 0 +0
2018-11-02 2018-10-31 3.511 0 +0
2018-11-01 2018-10-30 3.525 0 +0
2018-10-31 2018-10-29 3.525 0 +0
2018-10-30 2018-10-26 3.553 0 +0
2018-10-29 2018-10-25 3.651 0 +0
2018-10-26 2018-10-24 3.651 0 +0
2018-10-25 2018-10-23 3.651 0 +0
2018-10-24 2018-10-22 3.651 0 +0
2018-10-23 2018-10-19 3.651 0 +0
2018-10-22 2018-10-18 3.511 0 +0
2018-10-19 2018-10-16 3.511 0 +0
2018-10-18 2018-10-15 3.511 0 +0
2018-10-16 2018-10-12 3.511 0 +0
2018-10-15 2018-10-11 3.581 0 +0
2018-10-12 2018-10-10 3.469 0 +0
2018-10-11 2018-10-09 3.651 0 +0
2018-10-10 2018-10-08 3.651 0 +0
2018-10-09 2018-10-05 3.581 0 +0
2018-10-08 2018-10-04 3.581 0 +0
2018-10-05 2018-10-03 3.666 0 +0
2018-10-04 2018-10-02 3.666 0 +0
2018-10-03 2018-09-28 3.666 0 +0
2018-10-02 2018-09-27 3.651 0 +0
2018-09-28 2018-09-26 3.651 0 +0
2018-09-27 2018-09-24 3.651 0 +0
2018-09-26 2018-09-21 3.651 0 +0
2018-09-24 2018-09-20 3.651 0 +0
2018-09-21 2018-09-19 3.680 0 +0
2018-09-20 2018-09-18 3.666 0 +0
2018-09-19 2018-09-17 3.651 0 +0
2018-09-18 2018-09-14 3.651 0 +0
2018-09-17 2018-09-13 3.651 0 +0
2018-09-14 2018-09-12 3.595 0 +0
2018-09-13 2018-09-11 3.603 0 +0
2018-09-12 2018-09-10 3.688 0 +0
2018-09-11 2018-09-07 3.674 0 +0
2018-09-10 2018-09-06 3.674 0 +0
2018-09-07 2018-09-05 3.674 0 +0
2018-09-06 2018-09-04 3.674 0 +0
2018-09-05 2018-09-03 3.773 0 +0
2018-09-04 2018-08-31 3.773 0 +0
2018-09-03 2018-08-30 3.773 0 +0
2018-08-31 2018-08-29 3.773 0 +0
2018-08-30 2018-08-28 3.773 0 +0
2018-08-29 2018-08-27 3.773 0 +0
2018-08-28 2018-08-24 3.759 0 +0
2018-08-27 2018-08-23 3.830 0 +0
2018-08-24 2018-08-22 3.830 0 +0
2018-08-23 2018-08-21 3.830 0 +0
2018-08-22 2018-08-20 3.830 0 +0
2018-08-21 2018-08-17 3.787 0 +0
2018-08-20 2018-08-16 3.787 0 +0
2018-08-17 2018-08-15 3.787 0 +0
2018-08-16 2018-08-14 3.801 0 +0
2018-08-15 2018-08-13 3.801 0 +0
2018-08-14 2018-08-10 3.915 0 +0
2018-08-13 2018-08-09 3.957 0 +0
2018-08-10 2018-08-08 3.957 0 +0
2018-08-09 2018-08-07 3.971 0 +0
2018-08-08 2018-08-06 4.042 0 +0
2018-08-07 2018-08-03 4.057 0 +0
2018-08-06 2018-08-02 4.057 0 +0
2018-08-03 2018-08-01 4.071 0 +0
2018-08-02 2018-07-31 4.028 0 +0
2018-08-01 2018-07-30 4.099 0 +0
2018-07-31 2018-07-27 3.830 0 +0
2018-07-30 2018-07-26 3.830 0 +0
2018-07-27 2018-07-25 3.830 0 +0
2018-07-26 2018-07-24 3.830 0 +0
2018-07-25 2018-07-23 3.830 0 +0
2018-07-24 2018-07-20 3.830 0 +0
2018-07-23 2018-07-19 4.071 0 +0
2018-07-20 2018-07-18 4.113 0 +0
2018-07-19 2018-07-17 4.142 0 +0
2018-07-18 2018-07-16 4.198 0 +0
2018-07-17 2018-07-13 4.198 0 +0
2018-07-16 2018-07-12 4.241 0 +0
2018-07-13 2018-07-11 4.255 0 +0
2018-07-12 2018-07-10 4.255 0 +0
2018-07-11 2018-07-09 4.184 0 +0
2018-07-10 2018-07-06 3.971 0 +0
2018-07-09 2018-07-05 3.971 0 +0
2018-07-06 2018-07-04 3.971 0 +0
2018-07-05 2018-07-03 4.227 0 +0
2018-07-04 2018-06-29 4.241 0 +0
2018-07-03 2018-06-28 4.241 0 +0
2018-06-29 2018-06-27 4.241 0 +0
2018-06-28 2018-06-26 4.255 0 +0
2018-06-27 2018-06-25 4.255 0 +0
2018-06-26 2018-06-22 4.113 0 +0
2018-06-25 2018-06-21 3.971 0 +0
2018-06-22 2018-06-20 3.815 0 +0
2018-06-21 2018-06-19 3.801 0 +0
2018-06-20 2018-06-15 3.801 0 +0
2018-06-19 2018-06-14 3.801 0 +0
2018-06-15 2018-06-13 3.801 0 +0
2018-06-14 2018-06-12 3.801 0 +0
2018-06-13 2018-06-11 3.815 0 +0
2018-06-12 2018-06-08 3.815 0 +0
2018-06-11 2018-06-07 3.773 0 +0
2018-06-08 2018-06-06 3.759 0 +0
2018-06-07 2018-06-05 3.759 0 +0
2018-06-06 2018-06-04 3.759 0 +0
2018-06-05 2018-06-01 3.759 0 +0
2018-06-04 2018-05-31 3.759 0 +0
2018-06-01 2018-05-30 3.912 0 +0
2018-05-31 2018-05-29 3.926 0 +0
2018-05-30 2018-05-28 3.926 0 +0
2018-05-29 2018-05-25 3.926 0 +0
2018-05-28 2018-05-24 3.926 0 +0
2018-05-25 2018-05-23 3.926 0 +0
2018-05-24 2018-05-21 3.926 0 +0
2018-05-23 2018-05-18 3.926 0 +0
2018-05-21 2018-05-17 3.926 0 +0
2018-05-18 2018-05-16 3.956 0 +0
2018-05-17 2018-05-15 3.970 0 +0
2018-05-16 2018-05-14 3.970 0 +0
2018-05-15 2018-05-11 3.970 0 +0
2018-05-14 2018-05-10 3.970 0 +0
2018-05-11 2018-05-09 3.970 0 +0
2018-05-10 2018-05-08 3.970 0 +0
2018-05-09 2018-05-07 3.970 0 +0
2018-05-08 2018-05-04 3.970 0 +0
2018-05-07 2018-05-03 3.970 0 +0
2018-05-04 2018-05-02 3.970 0 +0
2018-05-03 2018-04-30 3.970 0 +0
2018-05-02 2018-04-27 3.970 0 +0
2018-04-30 2018-04-26 3.970 0 +0
2018-04-27 2018-04-25 4.058 0 +0
2018-04-26 2018-04-24 4.073 0 +0
2018-04-25 2018-04-23 3.970 0 +0
2018-04-24 2018-04-20 3.970 0 +0
2018-04-23 2018-04-19 3.970 0 +0
2018-04-20 2018-04-18 3.970 0 +0
2018-04-19 2018-04-17 3.970 0 +0
2018-04-18 2018-04-16 3.970 0 +0
2018-04-17 2018-04-13 3.970 0 +0
2018-04-16 2018-04-12 3.970 0 +0
2018-04-13 2018-04-11 3.970 0 +0
2018-04-12 2018-04-10 3.970 0 +0
2018-04-11 2018-04-09 3.970 0 +0
2018-04-10 2018-04-06 3.970 0 +0
2018-04-09 2018-04-04 3.970 0 +0
2018-04-06 2018-04-03 3.970 0 +0
2018-04-04 2018-03-29 3.970 0 +0
2018-04-03 2018-03-28 3.956 0 +0
2018-03-29 2018-03-27 3.956 0 +0
2018-03-28 2018-03-26 3.956 0 +0
2018-03-27 2018-03-23 3.970 0 +0
2018-03-26 2018-03-22 3.970 0 +0
2018-03-23 2018-03-21 4.029 0 +0
2018-03-22 2018-03-20 4.029 0 +0
2018-03-21 2018-03-19 4.058 0 +0
2018-03-20 2018-03-16 4.058 0 +0
2018-03-19 2018-03-15 4.029 0 +0
2018-03-16 2018-03-14 4.029 0 +0
2018-03-15 2018-03-13 4.014 0 +0
2018-03-14 2018-03-12 3.941 0 +0
2018-03-13 2018-03-09 3.882 0 +0
2018-03-12 2018-03-08 3.882 0 +0
2018-03-09 2018-03-07 3.882 0 +0
2018-03-08 2018-03-06 3.882 0 +0
2018-03-07 2018-03-05 3.882 0 +0
2018-03-06 2018-03-02 3.882 0 +0
2018-03-05 2018-03-01 3.882 0 +0
2018-03-02 2018-02-28 3.882 0 +0
2018-03-01 2018-02-27 3.882 0 +0
2018-02-28 2018-02-26 3.882 0 +0
2018-02-27 2018-02-23 3.882 0 +0
2018-02-26 2018-02-22 3.868 0 +0
2018-02-23 2018-02-21 3.868 0 +0
2018-02-22 2018-02-20 3.853 0 +0
2018-02-21 2018-02-15 3.809 0 +0
2018-02-20 2018-02-13 3.853 0 +0
2018-02-14 2018-02-12 3.853 0 +0
2018-02-13 2018-02-09 3.853 0 +0
2018-02-12 2018-02-08 3.868 0 +0
2018-02-09 2018-02-07 3.868 0 +0
2018-02-08 2018-02-06 3.824 0 +0
2018-02-07 2018-02-05 3.853 0 +0
2018-02-06 2018-02-02 3.853 0 +0
2018-02-05 2018-02-01 3.853 0 +0
2018-02-02 2018-01-31 3.882 0 +0
2018-02-01 2018-01-30 3.882 0 +0
2018-01-31 2018-01-29 3.882 0 +0
2018-01-30 2018-01-26 3.882 0 +0
2018-01-29 2018-01-25 3.882 0 +0
2018-01-26 2018-01-24 3.882 0 +0
2018-01-25 2018-01-23 3.882 0 +0
2018-01-24 2018-01-22 3.838 0 +0
2018-01-23 2018-01-19 3.824 0 +0
2018-01-22 2018-01-18 3.838 0 +0
2018-01-19 2018-01-17 3.838 0 +0
2018-01-18 2018-01-16 3.809 0 +0
2018-01-17 2018-01-15 3.809 0 +0
2018-01-16 2018-01-12 3.882 0 +0
2018-01-15 2018-01-11 3.882 0 +0
2018-01-12 2018-01-10 3.838 0 +0
2018-01-11 2018-01-09 3.809 0 +0
2018-01-10 2018-01-08 3.809 0 +0
2018-01-09 2018-01-05 3.824 0 +0
2018-01-08 2018-01-04 3.809 0 +0
2018-01-05 2018-01-03 3.809 0 +0
2018-01-04 2018-01-02 3.809 0 +0
2018-01-03 2017-12-29 3.809 0 +0
2018-01-02 2017-12-28 3.809 0 +0
2017-12-29 2017-12-27 3.809 0 +0
2017-12-28 2017-12-22 3.809 0 +0
2017-12-27 2017-12-21 3.809 0 +0
2017-12-22 2017-12-20 3.809 0 +0
2017-12-21 2017-12-19 3.809 0 +0
2017-12-20 2017-12-18 3.809 0 +0
2017-12-19 2017-12-15 3.809 0 +0
2017-12-18 2017-12-14 3.809 0 +0
2017-12-15 2017-12-13 3.838 0 +0
2017-12-14 2017-12-12 3.838 0 +0
2017-12-13 2017-12-11 3.838 0 +0
2017-12-12 2017-12-08 3.838 0 +0
2017-12-11 2017-12-07 3.838 0 +0
2017-12-08 2017-12-06 3.809 0 +0
2017-12-07 2017-12-05 3.809 0 +0
2017-12-06 2017-12-04 3.824 0 +0
2017-12-05 2017-12-01 3.794 0 +0
2017-12-04 2017-11-30 3.794 0 +0
2017-12-01 2017-11-29 3.794 0 +0
2017-11-30 2017-11-28 3.794 0 +0
2017-11-29 2017-11-27 3.794 0 +0
2017-11-28 2017-11-24 3.794 0 +0
2017-11-27 2017-11-23 3.794 0 +0
2017-11-24 2017-11-22 3.794 0 +0
2017-11-23 2017-11-21 3.794 0 +0
2017-11-22 2017-11-20 3.809 0 +0
2017-11-21 2017-11-17 3.824 0 +0
2017-11-20 2017-11-16 3.838 0 +0
2017-11-17 2017-11-15 3.882 0 +0
2017-11-16 2017-11-14 3.853 0 +0
2017-11-15 2017-11-13 3.765 0 +0
2017-11-14 2017-11-10 3.809 0 +0
2017-11-13 2017-11-09 3.809 0 +0
2017-11-10 2017-11-08 3.809 0 +0
2017-11-09 2017-11-07 3.926 0 +0
2017-11-08 2017-11-06 3.926 0 +0
2017-11-07 2017-11-03 3.926 0 +0
2017-11-06 2017-11-02 3.926 0 +0
2017-11-03 2017-11-01 3.926 0 +0
2017-11-02 2017-10-31 3.926 0 +0
2017-11-01 2017-10-30 3.868 0 +0
2017-10-31 2017-10-27 3.809 0 +0
2017-10-30 2017-10-26 3.809 0 +0
2017-10-27 2017-10-25 3.809 0 +0
2017-10-26 2017-10-24 3.809 0 +0
2017-10-25 2017-10-23 3.926 0 +0
2017-10-24 2017-10-20 3.721 0 +0
2017-10-23 2017-10-19 3.780 0 +0
2017-10-20 2017-10-18 3.750 0 +0
2017-10-19 2017-10-17 3.750 0 +0
2017-10-18 2017-10-16 3.721 0 +0
2017-10-17 2017-10-13 3.750 0 +0
2017-10-16 2017-10-12 3.677 0 +0
2017-10-13 2017-10-11 3.663 0 +0
2017-10-12 2017-10-10 3.663 0 +0
2017-10-11 2017-10-09 3.663 0 +0
2017-10-10 2017-10-06 3.663 0 +0
2017-10-09 2017-10-04 3.619 0 +0
2017-10-06 2017-10-03 3.633 0 +0
2017-10-04 2017-09-29 3.619 0 +0
2017-10-03 2017-09-28 3.619 0 +0
2017-09-29 2017-09-27 3.619 0 +0
2017-09-28 2017-09-26 3.604 0 +0
2017-09-27 2017-09-25 3.589 0 +0
2017-09-26 2017-09-22 3.619 0 +0
2017-09-25 2017-09-21 3.619 0 +0
2017-09-22 2017-09-20 3.545 0 +0
2017-09-21 2017-09-19 3.604 0 +0
2017-09-20 2017-09-18 3.604 0 +0
2017-09-19 2017-09-15 3.619 0 +0
2017-09-18 2017-09-14 3.589 0 +0
2017-09-15 2017-09-13 3.560 0 +0
2017-09-14 2017-09-12 3.560 0 +0
2017-09-13 2017-09-11 3.545 0 +0
2017-09-12 2017-09-08 3.553 0 +0
2017-09-11 2017-09-07 3.626 0 +0
2017-09-08 2017-09-06 3.626 0 +0
2017-09-07 2017-09-05 3.626 0 +0
2017-09-06 2017-09-04 3.730 0 +0
2017-09-05 2017-09-01 3.730 0 +0
2017-09-04 2017-08-31 3.685 0 +0
2017-09-01 2017-08-30 3.552 0 +0
2017-08-31 2017-08-29 3.552 0 +0
2017-08-30 2017-08-28 3.537 0 +0
2017-08-29 2017-08-25 3.552 0 +0
2017-08-28 2017-08-24 3.552 0 +0
2017-08-25 2017-08-22 3.552 0 +0
2017-08-24 2017-08-21 3.552 0 +0
2017-08-22 2017-08-18 3.552 0 +0
2017-08-21 2017-08-17 3.552 0 +0
2017-08-18 2017-08-16 3.552 0 +0
2017-08-17 2017-08-15 3.552 0 +0
2017-08-16 2017-08-14 3.582 0 +0
2017-08-15 2017-08-11 3.582 0 +0
2017-08-14 2017-08-10 3.582 0 +0
2017-08-11 2017-08-09 3.582 0 +0
2017-08-10 2017-08-08 3.582 0 +0
2017-08-09 2017-08-07 3.597 0 +0
2017-08-08 2017-08-04 3.582 0 +0
2017-08-07 2017-08-03 3.582 0 +0
2017-08-04 2017-08-02 3.641 0 +0
2017-08-03 2017-08-01 3.641 0 +0
2017-08-02 2017-07-31 3.656 0 +0
2017-08-01 2017-07-28 3.656 0 +0
2017-07-31 2017-07-27 3.671 0 +0
2017-07-28 2017-07-26 3.671 0 +0
2017-07-27 2017-07-25 3.626 0 +0
2017-07-26 2017-07-24 3.671 0 +0
2017-07-25 2017-07-21 3.671 0 +0
2017-07-24 2017-07-20 3.656 0 +0
2017-07-21 2017-07-19 3.552 0 +0
2017-07-20 2017-07-18 3.552 0 +0
2017-07-19 2017-07-17 3.552 0 +0
2017-07-18 2017-07-14 3.552 0 +0
2017-07-17 2017-07-13 3.848 0 +0
2017-07-14 2017-07-12 3.833 0 +0
2017-07-13 2017-07-11 3.478 0 +0
2017-07-12 2017-07-10 3.478 0 +0
2017-07-11 2017-07-07 3.478 0 +0
2017-07-10 2017-07-06 3.449 0 +0
2017-07-07 2017-07-05 3.434 0 +0
2017-07-06 2017-07-04 3.434 0 +0
2017-07-05 2017-07-03 3.434 0 +0
2017-07-04 2017-06-30 3.463 0 +0
2017-07-03 2017-06-29 3.463 0 +0
2017-06-30 2017-06-28 3.582 0 +0
2017-06-29 2017-06-27 3.582 0 +0
2017-06-28 2017-06-26 3.582 0 +0
2017-06-27 2017-06-23 3.582 0 +0
2017-06-26 2017-06-22 3.582 0 +0
2017-06-23 2017-06-21 3.597 0 +0
2017-06-22 2017-06-20 3.597 0 +0
2017-06-21 2017-06-19 3.597 0 +0
2017-06-20 2017-06-16 3.597 0 +0
2017-06-19 2017-06-15 3.597 0 +0
2017-06-16 2017-06-14 3.597 0 +0
2017-06-15 2017-06-13 3.597 0 +0
2017-06-14 2017-06-12 3.582 0 +0
2017-06-13 2017-06-09 3.582 0 +0
2017-06-12 2017-06-08 3.582 0 +0
2017-06-09 2017-06-07 3.582 0 +0
2017-06-08 2017-06-06 3.582 0 +0
2017-06-07 2017-06-05 3.582 0 +0
2017-06-06 2017-06-02 3.582 0 +0
2017-06-05 2017-06-01 3.582 0 +0
2017-06-02 2017-05-31 3.582 0 +0
2017-06-01 2017-05-29 3.777 0 +0
2017-05-31 2017-05-26 3.777 0 +0
2017-05-29 2017-05-25 3.701 0 +0
2017-05-26 2017-05-24 3.686 0 +0
2017-05-25 2017-05-23 3.701 0 +0
2017-05-24 2017-05-22 3.655 0 +0
2017-05-23 2017-05-19 3.655 0 +0
2017-05-22 2017-05-18 3.655 0 +0
2017-05-19 2017-05-17 3.610 0 +0
2017-05-18 2017-05-16 3.549 0 +0
2017-05-17 2017-05-15 3.579 0 +0
2017-05-16 2017-05-12 3.579 0 +0
2017-05-15 2017-05-11 3.579 0 +0
2017-05-12 2017-05-10 3.579 0 +0
2017-05-11 2017-05-09 3.579 0 +0
2017-05-10 2017-05-08 3.579 0 +0
2017-05-09 2017-05-05 3.595 0 +0
2017-05-08 2017-05-04 3.640 0 +0
2017-05-05 2017-05-02 3.655 0 +0
2017-05-04 2017-04-28 3.671 0 +0
2017-05-02 2017-04-27 3.595 0 +0
2017-04-28 2017-04-26 3.534 0 +0
2017-04-27 2017-04-25 3.549 0 +0
2017-04-26 2017-04-24 3.549 0 +0
2017-04-25 2017-04-21 3.534 0 +0
2017-04-24 2017-04-20 3.549 0 +0
2017-04-21 2017-04-19 3.549 0 +0
2017-04-20 2017-04-18 3.564 0 +0
2017-04-19 2017-04-13 3.564 0 +0
2017-04-18 2017-04-12 3.564 0 +0
2017-04-13 2017-04-11 3.564 0 +0
2017-04-12 2017-04-10 3.564 0 +0
2017-04-11 2017-04-07 3.732 0 +0
2017-04-10 2017-04-06 3.732 0 +0
2017-04-07 2017-04-05 3.762 0 +0
2017-04-06 2017-04-03 3.762 0 +0
2017-04-05 2017-03-31 3.777 0 +0
2017-04-03 2017-03-30 3.793 0 +0
2017-03-31 2017-03-29 3.793 0 +0
2017-03-30 2017-03-28 3.793 0 +0
2017-03-29 2017-03-27 3.823 0 +0
2017-03-28 2017-03-24 3.823 0 +0
2017-03-27 2017-03-23 3.838 0 +0
2017-03-24 2017-03-22 3.838 0 +0
2017-03-23 2017-03-21 3.838 0 +0
2017-03-22 2017-03-20 3.838 0 +0
2017-03-21 2017-03-17 3.838 0 +0
2017-03-20 2017-03-16 3.686 0 +0
2017-03-17 2017-03-15 3.671 0 +0
2017-03-16 2017-03-14 3.671 0 +0
2017-03-15 2017-03-13 3.671 0 +0
2017-03-14 2017-03-10 3.625 0 +0
2017-03-13 2017-03-09 3.625 0 +0
2017-03-10 2017-03-08 3.869 0 +0
2017-03-09 2017-03-07 3.655 0 +0
2017-03-08 2017-03-06 3.671 0 +0
2017-03-07 2017-03-03 3.671 0 +0
2017-03-06 2017-03-02 3.625 0 +0
2017-03-03 2017-03-01 3.625 0 +0
2017-03-02 2017-02-28 3.625 0 +0
2017-03-01 2017-02-27 3.595 0 +0
2017-02-28 2017-02-24 3.595 0 +0
2017-02-27 2017-02-23 3.595 0 +0
2017-02-24 2017-02-22 3.549 0 +0
2017-02-23 2017-02-21 3.655 0 +0
2017-02-22 2017-02-20 3.655 0 +0
2017-02-21 2017-02-17 3.655 0 +0
2017-02-20 2017-02-16 3.655 0 +0
2017-02-17 2017-02-15 3.655 0 +0
2017-02-16 2017-02-14 3.747 0 +0
2017-02-15 2017-02-13 3.777 0 +0
2017-02-14 2017-02-10 3.838 0 +0
2017-02-13 2017-02-09 3.808 0 +0
2017-02-10 2017-02-08 3.808 0 +0
2017-02-09 2017-02-07 3.808 0 +0
2017-02-08 2017-02-06 3.823 0 +0
2017-02-07 2017-02-03 3.808 0 +0
2017-02-06 2017-02-02 3.808 0 +0
2017-02-03 2017-02-01 3.701 0 +0
2017-02-02 2017-01-27 3.808 0 +0
2017-02-01 2017-01-25 3.777 0 +0
2017-01-26 2017-01-24 3.777 0 +0
2017-01-25 2017-01-23 3.564 0 +0
2017-01-24 2017-01-20 3.503 0 +0
2017-01-23 2017-01-19 3.549 0 +0
2017-01-20 2017-01-18 3.762 0 +0
2017-01-19 2017-01-17 3.762 0 +0
2017-01-18 2017-01-16 3.869 0 +0
2017-01-17 2017-01-13 3.732 0 +0
2017-01-16 2017-01-12 3.732 0 +0
2017-01-13 2017-01-11 3.732 0 +0
2017-01-12 2017-01-10 3.701 0 +0
2017-01-11 2017-01-09 3.732 0 +0
2017-01-10 2017-01-06 3.777 0 +0
2017-01-09 2017-01-05 3.793 0 +0
2017-01-06 2017-01-04 3.747 0 +0
2017-01-05 2017-01-03 3.793 0 +0
2017-01-04 2016-12-30 3.793 0 +0
2017-01-03 2016-12-29 3.793 0 +0
2016-12-30 2016-12-28 3.793 0 +0
2016-12-29 2016-12-23 3.595 0 +0
2016-12-28 2016-12-22 3.595 0 +0
2016-12-23 2016-12-21 3.595 0 +0
2016-12-22 2016-12-20 3.671 0 +0
2016-12-21 2016-12-19 3.716 0 +0
2016-12-20 2016-12-16 3.732 0 +0
2016-12-19 2016-12-15 3.732 0 +0
2016-12-16 2016-12-14 3.732 0 +0
2016-12-15 2016-12-13 3.732 0 +0
2016-12-14 2016-12-12 3.793 0 +0
2016-12-13 2016-12-09 3.777 0 +0
2016-12-12 2016-12-08 3.777 0 +0
2016-12-09 2016-12-07 3.777 0 +0
2016-12-08 2016-12-06 3.777 0 +0
2016-12-07 2016-12-05 3.777 0 +0
2016-12-06 2016-12-02 3.579 0 +0
2016-12-05 2016-12-01 3.564 0 +0
2016-12-02 2016-11-30 3.610 0 +0
2016-12-01 2016-11-29 3.610 0 +0
2016-11-30 2016-11-28 3.701 0 +0
2016-11-29 2016-11-25 3.701 0 +0
2016-11-28 2016-11-24 3.777 0 +0
2016-11-25 2016-11-23 3.777 0 +0
2016-11-24 2016-11-22 3.808 0 +0
2016-11-23 2016-11-21 3.808 0 +0
2016-11-22 2016-11-18 3.732 0 +0
2016-11-21 2016-11-17 3.716 0 +0
2016-11-18 2016-11-16 3.732 0 +0
2016-11-17 2016-11-15 3.503 0 +0
2016-11-16 2016-11-14 3.503 0 +0
2016-11-15 2016-11-11 3.442 0 +0
2016-11-14 2016-11-10 3.442 0 +0
2016-11-11 2016-11-09 3.442 0 +0
2016-11-10 2016-11-08 3.442 0 +0
2016-11-09 2016-11-07 3.442 0 +0
2016-11-08 2016-11-04 3.473 0 +0
2016-11-07 2016-11-03 3.473 0 +0
2016-11-04 2016-11-02 3.473 0 +0
2016-11-03 2016-11-01 3.503 0 +0
2016-11-02 2016-10-31 3.457 0 +0
2016-11-01 2016-10-28 3.503 0 +0
2016-10-31 2016-10-27 3.655 0 +0
2016-10-28 2016-10-26 3.671 0 +0
2016-10-27 2016-10-25 3.671 0 +0
2016-10-26 2016-10-24 3.655 0 +0
2016-10-25 2016-10-20 3.671 0 +0
2016-10-24 2016-10-19 3.686 0 +0
2016-10-20 2016-10-18 3.686 0 +0
2016-10-19 2016-10-17 3.686 0 +0
2016-10-18 2016-10-14 3.686 0 +0
2016-10-17 2016-10-13 3.686 0 +0
2016-10-14 2016-10-12 3.686 0 +0
2016-10-13 2016-10-11 3.686 0 +0
2016-10-12 2016-10-07 3.732 0 +0
2016-10-11 2016-10-06 3.732 0 +0
2016-10-07 2016-10-05 3.732 0 +0
2016-10-06 2016-10-04 3.686 0 +0
2016-10-05 2016-10-03 3.686 0 +0
2016-10-04 2016-09-30 3.686 0 +0
2016-10-03 2016-09-29 3.686 0 +0
2016-09-30 2016-09-28 3.671 0 +0
2016-09-29 2016-09-27 3.671 0 +0
2016-09-28 2016-09-26 3.655 0 +0
2016-09-27 2016-09-23 3.655 0 +0
2016-09-26 2016-09-22 3.732 0 +0
2016-09-23 2016-09-21 3.732 0 +0
2016-09-22 2016-09-20 3.732 0 +0
2016-09-21 2016-09-19 3.732 0 +0
2016-09-20 2016-09-15 3.732 0 +0
2016-09-19 2016-09-14 3.732 0 +0
2016-09-15 2016-09-13 3.732 0 +0
2016-09-14 2016-09-12 3.732 0 +0
2016-09-13 2016-09-09 3.732 0 +0
2016-09-12 2016-09-08 3.762 0 +0
2016-09-09 2016-09-07 3.762 0 +0
2016-09-08 2016-09-06 3.762 0 +0
2016-09-07 2016-09-05 3.762 0 +0
2016-09-06 2016-09-02 3.762 0 +0
2016-09-05 2016-09-01 3.839 0 +0
2016-09-02 2016-08-31 3.839 0 +0
2016-09-01 2016-08-30 3.839 0 +0
2016-08-31 2016-08-29 3.839 0 +0
2016-08-30 2016-08-26 3.839 0 +0
2016-08-29 2016-08-25 3.839 0 +0
2016-08-26 2016-08-24 3.839 0 +0
2016-08-25 2016-08-23 3.839 0 +0
2016-08-24 2016-08-22 3.839 0 +0
2016-08-23 2016-08-19 3.839 0 +0
2016-08-22 2016-08-18 3.839 0 +0
2016-08-19 2016-08-17 3.839 0 +0
2016-08-18 2016-08-16 3.839 0 +0
2016-08-17 2016-08-15 3.839 0 +0
2016-08-16 2016-08-12 3.839 0 +0
2016-08-15 2016-08-11 4.054 0 +0
2016-08-12 2016-08-10 3.732 0 +0
2016-08-11 2016-08-09 3.762 0 +0
2016-08-10 2016-08-08 3.762 0 +0
2016-08-09 2016-08-05 3.762 0 +0
2016-08-08 2016-08-04 3.732 0 +0
2016-08-05 2016-08-03 3.778 0 +0
2016-08-04 2016-08-01 3.778 0 +0
2016-08-03 2016-07-29 3.778 0 +0
2016-08-01 2016-07-28 3.778 0 +0
2016-07-29 2016-07-27 3.778 0 +0
2016-07-28 2016-07-26 3.839 0 +0
2016-07-27 2016-07-25 3.778 0 +0
2016-07-26 2016-07-22 3.778 0 +0
2016-07-25 2016-07-21 3.778 0 +0
2016-07-22 2016-07-20 3.762 0 +0
2016-07-21 2016-07-19 3.762 0 +0
2016-07-20 2016-07-18 3.762 0 +0
2016-07-19 2016-07-15 3.762 0 +0
2016-07-18 2016-07-14 3.839 0 +0
2016-07-15 2016-07-13 3.839 0 +0
2016-07-14 2016-07-12 3.839 0 +0
2016-07-13 2016-07-11 3.762 0 +0
2016-07-12 2016-07-08 3.762 0 +0
2016-07-11 2016-07-07 3.762 0 +0
2016-07-08 2016-07-06 3.762 0 +0
2016-07-07 2016-07-05 3.762 0 +0
2016-07-06 2016-07-04 3.762 0 +0
2016-07-05 2016-06-30 3.762 0 +0
2016-07-04 2016-06-29 3.762 0 +0
2016-06-30 2016-06-28 3.762 0 +0
2016-06-29 2016-06-27 3.762 0 +0
2016-06-28 2016-06-24 3.762 0 +0
2016-06-27 2016-06-23 3.839 0 +0
2016-06-24 2016-06-22 3.839 0 +0
2016-06-23 2016-06-21 3.839 0 +0
2016-06-22 2016-06-20 3.839 0 +0
2016-06-21 2016-06-17 3.839 0 +0
2016-06-20 2016-06-16 3.839 0 +0
2016-06-17 2016-06-15 3.839 0 +0
2016-06-16 2016-06-14 3.839 0 +0
2016-06-15 2016-06-13 3.839 0 +0
2016-06-14 2016-06-10 3.839 0 +0
2016-06-13 2016-06-08 3.839 0 +0
2016-06-10 2016-06-07 3.870 0 +0
2016-06-08 2016-06-06 3.870 0 +0
2016-06-07 2016-06-03 3.870 0 +0
2016-06-06 2016-06-02 3.885 0 +0
2016-06-03 2016-06-01 3.885 0 +0
2016-06-02 2016-05-31 3.885 0 +0
2016-06-01 2016-05-30 3.885 0 +0
2016-05-31 2016-05-27 3.885 0 +0
2016-05-30 2016-05-26 4.012 0 +0
2016-05-27 2016-05-25 4.012 0 +0
2016-05-26 2016-05-24 4.012 0 +0
2016-05-25 2016-05-23 4.012 0 +0
2016-05-24 2016-05-20 3.996 0 +0
2016-05-23 2016-05-19 3.996 0 +0
2016-05-20 2016-05-18 3.996 0 +0
2016-05-19 2016-05-17 3.996 0 +0
2016-05-18 2016-05-16 3.996 0 +0
2016-05-17 2016-05-13 3.996 0 +0
2016-05-16 2016-05-12 4.044 0 +0
2016-05-13 2016-05-11 4.044 0 +0
2016-05-12 2016-05-10 4.044 0 +0
2016-05-11 2016-05-09 4.044 0 +0
2016-05-10 2016-05-06 4.044 0 +0
2016-05-09 2016-05-05 4.044 0 +0
2016-05-06 2016-05-04 4.044 0 +0
2016-05-05 2016-05-03 4.012 0 +0
2016-05-04 2016-04-29 4.012 0 +0
2016-05-03 2016-04-28 4.012 0 +0
2016-04-29 2016-04-27 4.012 0 +0
2016-04-28 2016-04-26 4.012 0 +0
2016-04-27 2016-04-25 4.012 0 +0
2016-04-26 2016-04-22 4.012 0 +0
2016-04-25 2016-04-21 4.012 0 +0
2016-04-22 2016-04-20 4.028 0 +0
2016-04-21 2016-04-19 4.028 0 +0
2016-04-20 2016-04-18 4.028 0 +0
2016-04-19 2016-04-15 4.028 0 +0
2016-04-18 2016-04-14 4.028 0 +0
2016-04-15 2016-04-13 4.012 0 +0
2016-04-14 2016-04-12 4.012 0 +0
2016-04-13 2016-04-11 4.012 0 +0
2016-04-12 2016-04-08 4.012 0 +0
2016-04-11 2016-04-07 4.012 0 +0
2016-04-08 2016-04-06 3.996 0 +0
2016-04-07 2016-04-05 3.996 0 +0
2016-04-06 2016-04-01 3.996 0 +0
2016-04-05 2016-03-31 4.028 0 +0
2016-04-01 2016-03-30 4.028 0 +0
2016-03-31 2016-03-29 3.996 0 +0
2016-03-30 2016-03-24 4.012 0 +0
2016-03-29 2016-03-23 3.996 0 +0
2016-03-24 2016-03-22 3.996 0 +0
2016-03-23 2016-03-21 3.996 0 +0
2016-03-22 2016-03-18 3.949 0 +0
2016-03-21 2016-03-17 3.901 0 +0
2016-03-18 2016-03-16 3.901 0 +0
2016-03-17 2016-03-15 4.075 0 +0
2016-03-16 2016-03-14 4.075 0 +0
2016-03-15 2016-03-11 4.075 0 +0
2016-03-14 2016-03-10 4.075 0 +0
2016-03-11 2016-03-09 4.075 0 +0
2016-03-10 2016-03-08 4.075 0 +0
2016-03-09 2016-03-07 4.075 0 +0
2016-03-08 2016-03-04 4.075 0 +0
2016-03-07 2016-03-03 3.933 0 +0
2016-03-04 2016-03-02 3.933 0 +0
2016-03-03 2016-03-01 3.933 0 +0
2016-03-02 2016-02-29 3.933 0 +0
2016-03-01 2016-02-26 3.853 0 +0
2016-02-29 2016-02-25 3.838 0 +0
2016-02-26 2016-02-24 3.838 0 +0
2016-02-25 2016-02-23 3.853 0 +0
2016-02-24 2016-02-22 3.853 0 +0
2016-02-23 2016-02-19 3.853 0 +0
2016-02-22 2016-02-18 3.838 0 +0
2016-02-19 2016-02-17 3.838 0 +0
2016-02-18 2016-02-16 3.838 0 +0
2016-02-17 2016-02-15 3.838 0 +0
2016-02-16 2016-02-12 3.853 0 +0
2016-02-15 2016-02-11 3.853 0 +0
2016-02-12 2016-02-05 3.853 0 +0
2016-02-11 2016-02-04 3.853 0 +0
2016-02-05 2016-02-03 3.853 0 +0
2016-02-04 2016-02-02 3.853 0 +0
2016-02-03 2016-02-01 3.806 0 +0
2016-02-02 2016-01-29 3.806 0 +0
2016-02-01 2016-01-28 3.885 0 +0
2016-01-29 2016-01-27 3.885 0 +0
2016-01-28 2016-01-26 3.885 0 +0
2016-01-27 2016-01-25 3.885 0 +0
2016-01-26 2016-01-22 3.885 0 +0
2016-01-25 2016-01-21 3.885 0 +0
2016-01-22 2016-01-20 3.949 0 +0
2016-01-21 2016-01-19 3.933 0 +0
2016-01-20 2016-01-18 3.933 0 +0
2016-01-19 2016-01-15 3.933 0 +0
2016-01-18 2016-01-14 3.933 0 +0
2016-01-15 2016-01-13 3.964 0 +0
2016-01-14 2016-01-12 3.964 0 +0
2016-01-13 2016-01-11 4.075 0 +0
2016-01-12 2016-01-08 4.075 0 +0
2016-01-11 2016-01-07 4.075 0 +0
2016-01-08 2016-01-06 4.107 0 +0
2016-01-07 2016-01-05 4.107 0 +0
2016-01-06 2016-01-04 4.123 0 +0
2016-01-05 2015-12-31 4.171 0 +0
2016-01-04 2015-12-29 4.171 0 +0
2015-12-30 2015-12-28 4.171 0 +0
2015-12-29 2015-12-24 4.155 0 +0
2015-12-28 2015-12-22 4.186 0 +0
2015-12-23 2015-12-21 4.186 0 +0
2015-12-22 2015-12-18 4.250 0 +0
2015-12-21 2015-12-17 4.250 0 +0
2015-12-18 2015-12-16 4.250 0 +0
2015-12-17 2015-12-15 4.155 0 +0
2015-12-16 2015-12-14 4.171 0 +0
2015-12-15 2015-12-11 4.171 0 +0
2015-12-14 2015-12-10 4.171 0 +0
2015-12-11 2015-12-09 4.155 0 +0
2015-12-10 2015-12-08 4.155 0 -5,675
2015-12-09 2015-12-07 4.123 5,675 +5,675 0.00% 23,398
2010-06-14 2010-06-10 3.455 0 -21,880
2010-06-11 2010-06-09 3.455 21,880 -1,563 0.00% 75,599
2010-06-09 2010-06-07 3.474 23,443 -4,689 0.00% 81,449
2010-06-07 2010-06-03 3.551 28,132 -3,126 0.00% 99,901
2010-06-04 2010-06-02 3.455 31,258 -4,688 0.00% 108,001
2010-06-01 2010-05-28 3.398 35,946 -10,940 0.00% 122,129
2010-05-31 2010-05-27 3.378 46,886 -3,126 0.00% 158,399
2010-05-28 2010-05-26 3.263 50,012 +4,688 0.00% 163,199
2010-05-27 2010-05-25 3.321 45,324 +15,629 0.00% 150,512
2010-05-26 2010-05-24 3.398 29,695 +29,695 0.00% 100,891
2008-03-12 2008-03-10 4.969 0 -309
2008-02-27 2008-02-25 4.867 309 -16,137 0.00% 1,504
2008-02-26 2008-02-22 4.847 16,446 -434,226 0.00% 79,709
2008-02-25 2008-02-21 4.847 450,672 -264,057 0.05% 2,184,266
2008-02-22 2008-02-20 4.826 714,729 -145,231 0.07% 3,449,452
2008-02-21 2008-02-19 4.847 859,960 -95,354 0.09% 4,167,958
2008-02-18 2008-02-14 4.867 955,314 -814,174 0.10% 4,649,645
2008-02-15 2008-02-13 4.867 1,769,488 -120,293 0.18% 8,612,342
2008-02-12 2008-02-06 4.949 1,889,781 -105,623 0.19% 9,352,410
2008-02-04 2008-01-31 5.072 1,995,404 -2,934 0.20% 10,119,970
2008-01-29 2008-01-25 5.113 1,998,338 -1,010,750 0.20% 10,216,582
2008-01-17 2008-01-15 5.317 3,009,088 -305,132 0.31% 15,999,445
2008-01-16 2008-01-14 5.317 3,314,220 +3,314,220 0.34% 17,621,845
2007-10-03 2007-09-28 5.337 0 -5,868
2007-08-24 2007-08-22 4.746 5,868 +53 0.00% 27,852
2007-08-03 2007-08-01 5.572 5,815 +2,908 0.00% 32,401
2007-07-20 2007-07-18 6.501 2,907 +2,907 0.00% 18,897
2007-07-19 2007-07-17 6.707 0 -790,816
2007-07-18 2007-07-16 6.604 790,816 +790,816 0.08% 5,222,402
2007-06-26 2007-06-22 5.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top