History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-10-13 | 2025-10-09 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-10-10 | 2025-10-08 | 1.580 | 2,010,000 | +0 | 0.10% | 3,175,800 |
| 2025-10-09 | 2025-10-06 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-10-08 | 2025-10-03 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-10-06 | 2025-10-02 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-10-03 | 2025-09-30 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-10-02 | 2025-09-29 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-09-30 | 2025-09-26 | 1.580 | 2,010,000 | +0 | 0.10% | 3,175,800 |
| 2025-09-29 | 2025-09-25 | 1.580 | 2,010,000 | +0 | 0.10% | 3,175,800 |
| 2025-09-26 | 2025-09-24 | 1.580 | 2,010,000 | +0 | 0.10% | 3,175,800 |
| 2025-09-25 | 2025-09-23 | 1.580 | 2,010,000 | +0 | 0.10% | 3,175,800 |
| 2025-09-24 | 2025-09-22 | 1.580 | 2,010,000 | +0 | 0.10% | 3,175,800 |
| 2025-09-23 | 2025-09-19 | 1.580 | 2,010,000 | +0 | 0.10% | 3,175,800 |
| 2025-09-22 | 2025-09-18 | 1.580 | 2,010,000 | +0 | 0.10% | 3,175,800 |
| 2025-09-19 | 2025-09-17 | 1.580 | 2,010,000 | +0 | 0.10% | 3,175,800 |
| 2025-09-18 | 2025-09-16 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-09-17 | 2025-09-15 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-09-16 | 2025-09-12 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-09-15 | 2025-09-11 | 1.560 | 2,010,000 | +0 | 0.10% | 3,135,600 |
| 2025-09-12 | 2025-09-10 | 1.580 | 2,010,000 | +0 | 0.10% | 3,175,800 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,010,000 | +0 | 0.10% | 3,195,900 |
| 2025-09-10 | 2025-09-08 | 1.630 | 2,010,000 | +0 | 0.10% | 3,276,806 |
| 2025-09-09 | 2025-09-05 | 1.620 | 2,010,000 | +24,969 | 0.10% | 3,256,453 |
| 2025-09-08 | 2025-09-04 | 1.590 | 1,985,031 | +0 | 0.10% | 3,155,700 |
| 2025-09-05 | 2025-09-03 | 1.580 | 1,985,031 | +0 | 0.10% | 3,135,600 |
| 2025-09-04 | 2025-09-02 | 1.559 | 1,985,031 | +0 | 0.10% | 3,095,400 |
| 2025-09-03 | 2025-09-01 | 1.559 | 1,985,031 | +0 | 0.10% | 3,095,400 |
| 2025-09-02 | 2025-08-29 | 1.559 | 1,985,031 | +0 | 0.10% | 3,095,400 |
| 2025-09-01 | 2025-08-28 | 1.559 | 1,985,031 | +0 | 0.10% | 3,095,400 |
| 2025-08-29 | 2025-08-27 | 1.488 | 1,985,031 | +0 | 0.10% | 2,954,700 |
| 2025-08-28 | 2025-08-26 | 1.488 | 1,985,031 | +0 | 0.10% | 2,954,700 |
| 2025-08-27 | 2025-08-25 | 1.519 | 1,985,031 | +0 | 0.10% | 3,015,000 |
| 2025-08-26 | 2025-08-22 | 1.499 | 1,985,031 | +0 | 0.10% | 2,974,800 |
| 2025-08-25 | 2025-08-21 | 1.499 | 1,985,031 | +0 | 0.10% | 2,974,800 |
| 2025-08-22 | 2025-08-20 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-21 | 2025-08-19 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-20 | 2025-08-18 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-19 | 2025-08-15 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-18 | 2025-08-14 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-15 | 2025-08-13 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-14 | 2025-08-12 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-13 | 2025-08-11 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-12 | 2025-08-08 | 1.468 | 1,985,031 | +0 | 0.10% | 2,914,500 |
| 2025-08-11 | 2025-08-07 | 1.468 | 1,985,031 | +0 | 0.10% | 2,914,500 |
| 2025-08-08 | 2025-08-06 | 1.468 | 1,985,031 | +0 | 0.10% | 2,914,500 |
| 2025-08-07 | 2025-08-05 | 1.468 | 1,985,031 | +0 | 0.10% | 2,914,500 |
| 2025-08-06 | 2025-08-04 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-05 | 2025-08-01 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-04 | 2025-07-31 | 1.478 | 1,985,031 | +0 | 0.10% | 2,934,600 |
| 2025-08-01 | 2025-07-30 | 1.357 | 1,985,031 | +0 | 0.10% | 2,693,400 |
| 2025-07-31 | 2025-07-29 | 1.418 | 1,985,031 | +0 | 0.10% | 2,814,000 |
| 2025-07-30 | 2025-07-28 | 1.418 | 1,985,031 | +0 | 0.10% | 2,814,000 |
| 2025-07-29 | 2025-07-25 | 1.407 | 1,985,031 | +0 | 0.10% | 2,793,900 |
| 2025-07-28 | 2025-07-24 | 1.367 | 1,985,031 | +0 | 0.10% | 2,713,500 |
| 2025-07-25 | 2025-07-23 | 1.418 | 1,985,031 | +0 | 0.10% | 2,814,000 |
| 2025-07-24 | 2025-07-22 | 1.418 | 1,985,031 | +0 | 0.10% | 2,814,000 |
| 2025-07-23 | 2025-07-21 | 1.377 | 1,985,031 | +0 | 0.10% | 2,733,600 |
| 2025-07-22 | 2025-07-18 | 1.296 | 1,985,031 | +0 | 0.10% | 2,572,800 |
| 2025-07-21 | 2025-07-17 | 1.286 | 1,985,031 | +0 | 0.10% | 2,552,700 |
| 2025-07-18 | 2025-07-16 | 1.296 | 1,985,031 | +0 | 0.10% | 2,572,800 |
| 2025-07-17 | 2025-07-15 | 1.296 | 1,985,031 | +0 | 0.10% | 2,572,800 |
| 2025-07-16 | 2025-07-14 | 1.296 | 1,985,031 | +0 | 0.10% | 2,572,800 |
| 2025-07-15 | 2025-07-11 | 1.296 | 1,985,031 | +0 | 0.10% | 2,572,800 |
| 2025-07-14 | 2025-07-10 | 1.286 | 1,985,031 | +0 | 0.10% | 2,552,700 |
| 2025-07-11 | 2025-07-09 | 1.306 | 1,985,031 | +0 | 0.10% | 2,592,900 |
| 2025-07-10 | 2025-07-08 | 1.276 | 1,985,031 | +0 | 0.10% | 2,532,600 |
| 2025-07-09 | 2025-07-07 | 1.306 | 1,985,031 | +0 | 0.10% | 2,592,900 |
| 2025-07-08 | 2025-07-04 | 1.134 | 1,985,031 | +0 | 0.10% | 2,251,200 |
| 2025-07-07 | 2025-07-03 | 1.134 | 1,985,031 | +0 | 0.10% | 2,251,200 |
| 2025-07-04 | 2025-07-02 | 1.134 | 1,985,031 | +0 | 0.10% | 2,251,200 |
| 2025-07-03 | 2025-06-30 | 1.094 | 1,985,031 | +0 | 0.10% | 2,170,800 |
| 2025-07-02 | 2025-06-27 | 1.094 | 1,985,031 | +0 | 0.10% | 2,170,800 |
| 2025-06-30 | 2025-06-26 | 1.073 | 1,985,031 | +0 | 0.10% | 2,130,600 |
| 2025-06-27 | 2025-06-25 | 1.073 | 1,985,031 | +0 | 0.10% | 2,130,600 |
| 2025-06-26 | 2025-06-24 | 1.124 | 1,985,031 | +0 | 0.10% | 2,231,100 |
| 2025-06-25 | 2025-06-23 | 1.094 | 1,985,031 | +0 | 0.10% | 2,170,800 |
| 2025-06-24 | 2025-06-20 | 1.094 | 1,985,031 | +0 | 0.10% | 2,170,800 |
| 2025-06-23 | 2025-06-19 | 1.094 | 1,985,031 | +0 | 0.10% | 2,170,800 |
| 2025-06-20 | 2025-06-18 | 1.094 | 1,985,031 | +0 | 0.10% | 2,170,800 |
| 2025-06-19 | 2025-06-17 | 1.094 | 1,985,031 | +0 | 0.10% | 2,170,800 |
| 2025-06-18 | 2025-06-16 | 1.114 | 1,985,031 | +0 | 0.10% | 2,211,000 |
| 2025-06-17 | 2025-06-13 | 1.114 | 1,985,031 | +0 | 0.10% | 2,211,000 |
| 2025-06-16 | 2025-06-12 | 1.104 | 1,985,031 | +0 | 0.10% | 2,190,900 |
| 2025-06-13 | 2025-06-11 | 1.144 | 1,985,031 | +0 | 0.10% | 2,271,300 |
| 2025-06-12 | 2025-06-10 | 1.144 | 1,985,031 | +0 | 0.10% | 2,271,300 |
| 2025-06-11 | 2025-06-09 | 1.144 | 1,985,031 | +0 | 0.10% | 2,271,300 |
| 2025-06-10 | 2025-06-06 | 1.094 | 1,985,031 | +0 | 0.10% | 2,170,800 |
| 2025-06-09 | 2025-06-05 | 1.094 | 1,985,031 | +0 | 0.10% | 2,170,800 |
| 2025-06-06 | 2025-06-04 | 1.083 | 1,985,031 | +0 | 0.10% | 2,150,700 |
| 2025-06-05 | 2025-06-03 | 1.083 | 1,985,031 | +0 | 0.10% | 2,150,700 |
| 2025-06-04 | 2025-06-02 | 1.083 | 1,985,031 | +0 | 0.10% | 2,150,700 |
| 2025-06-03 | 2025-05-30 | 1.083 | 1,985,031 | +0 | 0.10% | 2,150,700 |
| 2025-06-02 | 2025-05-29 | 1.193 | 1,985,031 | +0 | 0.10% | 2,367,459 |
| 2025-05-30 | 2025-05-28 | 1.193 | 1,985,031 | +97,479 | 0.10% | 2,367,459 |
| 2025-05-29 | 2025-05-27 | 1.203 | 1,887,552 | +0 | 0.10% | 2,271,300 |
| 2025-05-28 | 2025-05-26 | 1.182 | 1,887,552 | +0 | 0.10% | 2,231,100 |
| 2025-05-27 | 2025-05-23 | 1.182 | 1,887,552 | +0 | 0.10% | 2,231,100 |
| 2025-05-26 | 2025-05-22 | 1.182 | 1,887,552 | +0 | 0.10% | 2,231,100 |
| 2025-05-23 | 2025-05-21 | 1.182 | 1,887,552 | +0 | 0.10% | 2,231,100 |
| 2025-05-22 | 2025-05-20 | 1.278 | 1,887,552 | +0 | 0.10% | 2,412,000 |
| 2025-05-21 | 2025-05-19 | 1.139 | 1,887,552 | +0 | 0.10% | 2,150,700 |
| 2025-05-20 | 2025-05-16 | 1.139 | 1,887,552 | +0 | 0.10% | 2,150,700 |
| 2025-05-19 | 2025-05-15 | 1.193 | 1,887,552 | +0 | 0.10% | 2,251,200 |
| 2025-05-16 | 2025-05-14 | 1.193 | 1,887,552 | +0 | 0.10% | 2,251,200 |
| 2025-05-15 | 2025-05-13 | 1.203 | 1,887,552 | +0 | 0.10% | 2,271,300 |
| 2025-05-14 | 2025-05-12 | 1.139 | 1,887,552 | +0 | 0.10% | 2,150,700 |
| 2025-05-13 | 2025-05-09 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2025-05-12 | 2025-05-08 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2025-05-09 | 2025-05-07 | 1.076 | 1,887,552 | +0 | 0.10% | 2,030,100 |
| 2025-05-08 | 2025-05-06 | 1.076 | 1,887,552 | +0 | 0.10% | 2,030,100 |
| 2025-05-07 | 2025-05-02 | 1.054 | 1,887,552 | +0 | 0.10% | 1,989,900 |
| 2025-05-06 | 2025-04-30 | 1.054 | 1,887,552 | +0 | 0.10% | 1,989,900 |
| 2025-05-02 | 2025-04-29 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-30 | 2025-04-28 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-29 | 2025-04-25 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-28 | 2025-04-24 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-25 | 2025-04-23 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-24 | 2025-04-22 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-23 | 2025-04-17 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-22 | 2025-04-16 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-17 | 2025-04-15 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-16 | 2025-04-14 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-15 | 2025-04-11 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-14 | 2025-04-10 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-11 | 2025-04-09 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-10 | 2025-04-08 | 1.044 | 1,887,552 | +0 | 0.10% | 1,969,800 |
| 2025-04-09 | 2025-04-07 | 1.033 | 1,887,552 | +0 | 0.10% | 1,949,700 |
| 2025-04-08 | 2025-04-03 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2025-04-07 | 2025-04-02 | 1.076 | 1,887,552 | +0 | 0.10% | 2,030,100 |
| 2025-04-03 | 2025-04-01 | 1.076 | 1,887,552 | +0 | 0.10% | 2,030,100 |
| 2025-04-02 | 2025-03-31 | 1.076 | 1,887,552 | +0 | 0.10% | 2,030,100 |
| 2025-04-01 | 2025-03-28 | 1.076 | 1,887,552 | +0 | 0.10% | 2,030,100 |
| 2025-03-31 | 2025-03-27 | 1.076 | 1,887,552 | +0 | 0.10% | 2,030,100 |
| 2025-03-28 | 2025-03-26 | 1.065 | 1,887,552 | +0 | 0.10% | 2,010,000 |
| 2025-03-27 | 2025-03-25 | 1.065 | 1,887,552 | +0 | 0.10% | 2,010,000 |
| 2025-03-26 | 2025-03-24 | 1.065 | 1,887,552 | +0 | 0.10% | 2,010,000 |
| 2025-03-25 | 2025-03-21 | 1.065 | 1,887,552 | +0 | 0.10% | 2,010,000 |
| 2025-03-24 | 2025-03-20 | 1.065 | 1,887,552 | +0 | 0.10% | 2,010,000 |
| 2025-03-21 | 2025-03-19 | 1.065 | 1,887,552 | +0 | 0.10% | 2,010,000 |
| 2025-03-20 | 2025-03-18 | 1.065 | 1,887,552 | +0 | 0.10% | 2,010,000 |
| 2025-03-19 | 2025-03-17 | 1.076 | 1,887,552 | +0 | 0.10% | 2,030,100 |
| 2025-03-18 | 2025-03-14 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-03-17 | 2025-03-13 | 1.065 | 1,887,552 | +0 | 0.10% | 2,010,000 |
| 2025-03-14 | 2025-03-12 | 1.065 | 1,887,552 | +0 | 0.10% | 2,010,000 |
| 2025-03-13 | 2025-03-11 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2025-03-12 | 2025-03-10 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2025-03-11 | 2025-03-07 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2025-03-10 | 2025-03-06 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2025-03-07 | 2025-03-05 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-03-06 | 2025-03-04 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-03-05 | 2025-03-03 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-03-04 | 2025-02-28 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-03-03 | 2025-02-27 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-02-28 | 2025-02-26 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-02-27 | 2025-02-25 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-02-26 | 2025-02-24 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2025-02-25 | 2025-02-21 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2025-02-24 | 2025-02-20 | 1.139 | 1,887,552 | +0 | 0.10% | 2,150,700 |
| 2025-02-21 | 2025-02-19 | 1.107 | 1,887,552 | +0 | 0.10% | 2,090,400 |
| 2025-02-20 | 2025-02-18 | 1.107 | 1,887,552 | +0 | 0.10% | 2,090,400 |
| 2025-02-19 | 2025-02-17 | 1.107 | 1,887,552 | +0 | 0.10% | 2,090,400 |
| 2025-02-18 | 2025-02-14 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-02-17 | 2025-02-13 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-02-14 | 2025-02-12 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-02-13 | 2025-02-11 | 1.118 | 1,887,552 | +0 | 0.10% | 2,110,500 |
| 2025-02-12 | 2025-02-10 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-02-11 | 2025-02-07 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-02-10 | 2025-02-06 | 1.118 | 1,887,552 | +0 | 0.10% | 2,110,500 |
| 2025-02-07 | 2025-02-05 | 1.118 | 1,887,552 | +0 | 0.10% | 2,110,500 |
| 2025-02-06 | 2025-02-04 | 1.107 | 1,887,552 | +0 | 0.10% | 2,090,400 |
| 2025-02-05 | 2025-02-03 | 1.118 | 1,887,552 | +0 | 0.10% | 2,110,500 |
| 2025-02-04 | 2025-01-28 | 1.118 | 1,887,552 | +0 | 0.10% | 2,110,500 |
| 2025-02-03 | 2025-01-24 | 1.118 | 1,887,552 | +0 | 0.10% | 2,110,500 |
| 2025-01-27 | 2025-01-23 | 1.118 | 1,887,552 | +0 | 0.10% | 2,110,500 |
| 2025-01-24 | 2025-01-22 | 1.118 | 1,887,552 | +0 | 0.10% | 2,110,500 |
| 2025-01-23 | 2025-01-21 | 1.118 | 1,887,552 | +0 | 0.10% | 2,110,500 |
| 2025-01-22 | 2025-01-20 | 1.107 | 1,887,552 | +0 | 0.10% | 2,090,400 |
| 2025-01-21 | 2025-01-17 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2025-01-20 | 2025-01-16 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2025-01-17 | 2025-01-15 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2025-01-16 | 2025-01-14 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2025-01-15 | 2025-01-13 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2025-01-14 | 2025-01-10 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2025-01-13 | 2025-01-09 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-01-10 | 2025-01-08 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-01-09 | 2025-01-07 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-01-08 | 2025-01-06 | 1.107 | 1,887,552 | +0 | 0.10% | 2,090,400 |
| 2025-01-07 | 2025-01-03 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2025-01-06 | 2025-01-02 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2025-01-03 | 2024-12-31 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2025-01-02 | 2024-12-27 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2024-12-30 | 2024-12-24 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2024-12-27 | 2024-12-20 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2024-12-23 | 2024-12-19 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2024-12-20 | 2024-12-18 | 1.086 | 1,887,552 | +0 | 0.10% | 2,050,200 |
| 2024-12-19 | 2024-12-17 | 1.097 | 1,887,552 | +0 | 0.10% | 2,070,300 |
| 2024-12-18 | 2024-12-16 | 1.139 | 1,887,552 | +0 | 0.10% | 2,150,700 |
| 2024-12-17 | 2024-12-13 | 1.118 | 1,887,552 | +0 | 0.10% | 2,110,500 |
| 2024-12-16 | 2024-12-12 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2024-12-13 | 2024-12-11 | 1.129 | 1,887,552 | +0 | 0.10% | 2,130,600 |
| 2024-12-12 | 2024-12-10 | 1.150 | 1,887,552 | +0 | 0.10% | 2,170,800 |
| 2024-12-11 | 2024-12-09 | 1.171 | 1,887,552 | +0 | 0.10% | 2,211,000 |
| 2024-12-10 | 2024-12-06 | 1.161 | 1,887,552 | +0 | 0.10% | 2,190,900 |
| 2024-12-09 | 2024-12-05 | 1.161 | 1,887,552 | +0 | 0.10% | 2,190,900 |
| 2024-12-06 | 2024-12-04 | 1.171 | 1,887,552 | +0 | 0.10% | 2,211,000 |
| 2024-12-05 | 2024-12-03 | 1.214 | 1,887,552 | +28,173 | 0.10% | 2,291,400 |
| 2024-09-11 | 2024-09-09 | 1.406 | 1,859,379 | +28,605 | 0.10% | 2,614,218 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,830,774 | +61,026 | 0.10% | 2,765,173 |
| 2024-03-26 | 2024-03-22 | 1.488 | 1,769,748 | +13,407 | 0.10% | 2,633,400 |
| 2023-09-07 | 2023-09-05 | 1.914 | 1,756,341 | +31,934 | 0.10% | 3,362,334 |
| 2023-05-31 | 2023-05-29 | 2.003 | 1,724,407 | +76,077 | 0.10% | 3,453,563 |
| 2022-09-06 | 2022-09-02 | 2.295 | 1,648,330 | +21,688 | 0.10% | 3,783,279 |
| 2022-05-27 | 2022-05-25 | 2.393 | 1,626,642 | +41,924 | 0.10% | 3,892,780 |
| 2021-09-07 | 2021-09-03 | 2.548 | 1,584,718 | +11,652 | 0.10% | 4,038,293 |
| 2021-06-28 | 2021-06-24 | 2.523 | 1,573,066 | +16,812 | 0.10% | 3,969,301 |
| 2021-05-28 | 2021-05-26 | 2.599 | 1,556,254 | +22,774 | 0.10% | 4,044,385 |
| 2021-01-28 | 2021-01-26 | 2.586 | 1,533,480 | +56,796 | 0.10% | 3,965,760 |
| 2020-09-09 | 2020-09-07 | 2.650 | 1,476,684 | +7,168 | 0.09% | 3,912,753 |
| 2020-08-10 | 2020-08-06 | 2.637 | 1,469,516 | +21,195 | 0.09% | 3,875,040 |
| 2020-06-02 | 2020-05-29 | 2.477 | 1,448,321 | +70,459 | 0.09% | 3,587,791 |
| 2019-09-17 | 2019-09-13 | 3.013 | 1,377,862 | +13,442 | 0.09% | 4,151,250 |
| 2019-09-11 | 2019-09-09 | 3.040 | 1,364,420 | +12,129 | 0.09% | 4,147,619 |
| 2019-08-23 | 2019-08-21 | 3.148 | 1,352,291 | +11,102 | 0.09% | 4,256,909 |
| 2019-06-03 | 2019-05-30 | 3.511 | 1,341,189 | +50,965 | 0.09% | 4,708,940 |
| 2019-05-02 | 2019-04-29 | 3.525 | 1,290,224 | -10,680 | 0.09% | 4,548,121 |
| 2019-03-04 | 2019-02-28 | 3.314 | 1,300,904 | +10,680 | 0.09% | 4,311,719 |
| 2019-03-01 | 2019-02-27 | 3.258 | 1,290,224 | +34,178 | 0.09% | 4,203,841 |
| 2018-12-03 | 2018-11-29 | 3.371 | 1,256,046 | +17,089 | 0.09% | 4,233,601 |
| 2018-11-27 | 2018-11-23 | 3.553 | 1,238,957 | +17,090 | 0.09% | 4,402,202 |
| 2018-09-17 | 2018-09-13 | 3.651 | 1,221,867 | +36,314 | 0.09% | 4,461,598 |
| 2018-09-12 | 2018-09-10 | 3.688 | 1,185,553 | +11,669 | 0.08% | 4,372,031 |
| 2018-08-22 | 2018-08-20 | 3.830 | 1,173,884 | +31,726 | 0.08% | 4,495,498 |
| 2018-08-02 | 2018-07-31 | 4.028 | 1,142,158 | +33,842 | 0.08% | 4,600,801 |
| 2018-07-12 | 2018-07-10 | 4.255 | 1,108,316 | -16,921 | 0.08% | 4,716,000 |
| 2018-07-10 | 2018-07-06 | 3.971 | 1,125,237 | +16,921 | 0.08% | 4,468,800 |
| 2018-06-28 | 2018-06-26 | 4.255 | 1,108,316 | -50,763 | 0.08% | 4,716,000 |
| 2018-06-27 | 2018-06-25 | 4.255 | 1,159,079 | -16,921 | 0.08% | 4,932,002 |
| 2018-06-26 | 2018-06-22 | 4.113 | 1,176,000 | -59,222 | 0.08% | 4,837,202 |
| 2018-06-25 | 2018-06-21 | 3.971 | 1,235,222 | -8,461 | 0.09% | 4,905,598 |
| 2018-05-31 | 2018-05-29 | 3.926 | 1,243,683 | +39,593 | 0.09% | 4,882,971 |
| 2018-04-30 | 2018-04-26 | 3.970 | 1,204,090 | -28,669 | 0.09% | 4,780,440 |
| 2018-03-15 | 2018-03-13 | 4.014 | 1,232,759 | -18,430 | 0.09% | 4,948,441 |
| 2018-02-05 | 2018-02-01 | 3.853 | 1,251,189 | +2,048 | 0.09% | 4,820,791 |
| 2018-01-02 | 2017-12-28 | 3.809 | 1,249,141 | -32,764 | 0.09% | 4,758,000 |
| 2017-12-08 | 2017-12-06 | 3.809 | 1,281,905 | -22,526 | 0.09% | 4,882,799 |
| 2017-11-02 | 2017-10-31 | 3.926 | 1,304,431 | -16,382 | 0.09% | 5,121,481 |
| 2017-10-27 | 2017-10-25 | 3.809 | 1,320,813 | -16,382 | 0.10% | 5,031,000 |
| 2017-10-23 | 2017-10-19 | 3.780 | 1,337,195 | -36,860 | 0.10% | 5,054,219 |
| 2017-10-18 | 2017-10-16 | 3.721 | 1,374,055 | -8,191 | 0.10% | 5,113,020 |
| 2017-09-08 | 2017-09-06 | 3.626 | 1,382,246 | +14,104 | 0.10% | 5,012,396 |
| 2017-07-27 | 2017-07-25 | 3.626 | 1,368,142 | -32,430 | 0.10% | 4,961,251 |
| 2017-07-05 | 2017-07-03 | 3.434 | 1,400,572 | +14,188 | 0.10% | 4,809,361 |
| 2017-06-15 | 2017-06-13 | 3.597 | 1,386,384 | +32,430 | 0.10% | 4,986,362 |
| 2017-05-31 | 2017-05-26 | 3.777 | 1,353,954 | +38,217 | 0.10% | 5,114,276 |
| 2017-05-26 | 2017-05-24 | 3.686 | 1,315,737 | +13,788 | 0.10% | 4,849,680 |
| 2017-05-25 | 2017-05-23 | 3.701 | 1,301,949 | +27,575 | 0.10% | 4,818,688 |
| 2017-05-02 | 2017-04-27 | 3.595 | 1,274,374 | +17,727 | 0.10% | 4,580,760 |
| 2017-04-21 | 2017-04-19 | 3.549 | 1,256,647 | +19,697 | 0.10% | 4,459,620 |
| 2017-04-12 | 2017-04-10 | 3.564 | 1,236,950 | +11,818 | 0.09% | 4,408,558 |
| 2017-04-11 | 2017-04-07 | 3.732 | 1,225,132 | +3,939 | 0.09% | 4,571,698 |
| 2017-03-15 | 2017-03-13 | 3.671 | 1,221,193 | +1,970 | 0.09% | 4,482,600 |
| 2017-02-17 | 2017-02-15 | 3.655 | 1,219,223 | +11,818 | 0.09% | 4,456,798 |
| 2017-02-16 | 2017-02-14 | 3.747 | 1,207,405 | +11,818 | 0.09% | 4,523,938 |
| 2017-02-14 | 2017-02-10 | 3.838 | 1,195,587 | +11,818 | 0.09% | 4,588,918 |
| 2017-02-08 | 2017-02-06 | 3.823 | 1,183,769 | +137,876 | 0.09% | 4,525,528 |
| 2017-01-26 | 2017-01-24 | 3.777 | 1,045,893 | -25,605 | 0.08% | 3,950,641 |
| 2017-01-23 | 2017-01-19 | 3.549 | 1,071,498 | +25,605 | 0.08% | 3,802,558 |
| 2017-01-12 | 2017-01-10 | 3.701 | 1,045,893 | +9,849 | 0.08% | 3,870,991 |
| 2016-11-18 | 2016-11-16 | 3.732 | 1,036,044 | -13,788 | 0.08% | 3,866,098 |
| 2016-11-01 | 2016-10-28 | 3.503 | 1,049,832 | +13,788 | 0.08% | 3,677,700 |
| 2016-10-03 | 2016-09-29 | 3.686 | 1,036,044 | +17,727 | 0.08% | 3,818,758 |
| 2016-09-09 | 2016-09-07 | 3.762 | 1,018,317 | +8,312 | 0.08% | 3,831,224 |
| 2016-08-08 | 2016-08-04 | 3.732 | 1,010,005 | +9,768 | 0.08% | 3,768,931 |
| 2016-08-05 | 2016-08-03 | 3.778 | 1,000,237 | +11,722 | 0.08% | 3,778,561 |
| 2016-07-28 | 2016-07-26 | 3.839 | 988,515 | +7,814 | 0.08% | 3,794,999 |
| 2016-05-27 | 2016-05-25 | 4.012 | 980,701 | +31,010 | 0.07% | 3,934,595 |
| 2016-05-06 | 2016-05-04 | 4.044 | 949,691 | -13,242 | 0.07% | 3,840,302 |
| 2016-04-25 | 2016-04-21 | 4.012 | 962,933 | +13,242 | 0.08% | 3,863,309 |
| 2016-04-18 | 2016-04-14 | 4.028 | 949,691 | +18,919 | 0.07% | 3,825,242 |
| 2016-04-15 | 2016-04-13 | 4.012 | 930,772 | +3,783 | 0.07% | 3,734,278 |
| 2016-03-02 | 2016-02-29 | 3.933 | 926,989 | -18,918 | 0.07% | 3,645,601 |
| 2016-03-01 | 2016-02-26 | 3.853 | 945,907 | +18,918 | 0.07% | 3,645,000 |
| 2015-09-14 | 2015-09-10 | 4.068 | 926,989 | +9,124 | 0.07% | 3,770,916 |
| 2015-08-25 | 2015-08-21 | 4.020 | 917,865 | -1,873 | 0.07% | 3,689,700 |
| 2015-07-21 | 2015-07-17 | 4.324 | 919,738 | -13,112 | 0.07% | 3,977,100 |
| 2015-07-10 | 2015-07-08 | 4.004 | 932,850 | +13,112 | 0.07% | 3,734,998 |
| 2015-07-02 | 2015-06-29 | 4.372 | 919,738 | +13,112 | 0.07% | 4,021,290 |
| 2015-06-16 | 2015-06-12 | 4.468 | 906,626 | +14,986 | 0.07% | 4,051,081 |
| 2015-05-29 | 2015-05-27 | 4.714 | 891,640 | +25,295 | 0.07% | 4,203,322 |
| 2015-05-28 | 2015-05-26 | 4.780 | 866,345 | -18,201 | 0.07% | 4,141,198 |
| 2015-05-18 | 2015-05-14 | 4.698 | 884,546 | +12,740 | 0.07% | 4,155,300 |
| 2015-05-06 | 2015-05-04 | 4.780 | 871,806 | -12,740 | 0.07% | 4,167,302 |
| 2015-05-05 | 2015-04-30 | 4.698 | 884,546 | -23,661 | 0.07% | 4,155,300 |
| 2015-04-15 | 2015-04-13 | 4.516 | 908,207 | -27,300 | 0.07% | 4,101,782 |
| 2015-04-14 | 2015-04-10 | 4.368 | 935,507 | -14,561 | 0.08% | 4,086,298 |
| 2015-04-10 | 2015-04-08 | 4.319 | 950,068 | -10,920 | 0.08% | 4,102,921 |
| 2015-04-01 | 2015-03-30 | 4.203 | 960,988 | -9,100 | 0.08% | 4,039,199 |
| 2015-03-24 | 2015-03-20 | 4.121 | 970,088 | +9,100 | 0.08% | 3,997,498 |
| 2015-03-17 | 2015-03-13 | 4.170 | 960,988 | +50,961 | 0.08% | 4,007,519 |
| 2015-01-30 | 2015-01-28 | 4.286 | 910,027 | +10,921 | 0.07% | 3,900,001 |
| 2015-01-20 | 2015-01-16 | 4.203 | 899,106 | +27,300 | 0.07% | 3,779,098 |
| 2014-09-17 | 2014-09-15 | 5.003 | 871,806 | +7,194 | 0.07% | 4,361,357 |
| 2014-08-29 | 2014-08-27 | 5.102 | 864,612 | +9,025 | 0.07% | 4,411,588 |
| 2014-07-25 | 2014-07-23 | 5.285 | 855,587 | +10,830 | 0.07% | 4,521,958 |
| 2014-06-30 | 2014-06-26 | 5.535 | 844,757 | +7,220 | 0.07% | 4,675,320 |
| 2014-06-04 | 2014-05-30 | 5.753 | 837,537 | +19,649 | 0.07% | 4,817,993 |
| 2014-04-08 | 2014-04-04 | 5.497 | 817,888 | +17,627 | 0.07% | 4,496,160 |
| 2014-04-03 | 2014-04-01 | 5.565 | 800,261 | -17,627 | 0.07% | 4,453,740 |
| 2014-03-24 | 2014-03-20 | 5.225 | 817,888 | -17,627 | 0.07% | 4,273,440 |
| 2014-03-14 | 2014-03-12 | 5.072 | 835,515 | -7,051 | 0.07% | 4,237,561 |
| 2014-03-07 | 2014-03-05 | 5.123 | 842,566 | -7,050 | 0.07% | 4,316,342 |
| 2014-02-06 | 2014-02-04 | 5.072 | 849,616 | -59,932 | 0.07% | 4,309,078 |
| 2014-02-04 | 2014-01-28 | 5.123 | 909,548 | -7,051 | 0.08% | 4,659,481 |
| 2014-01-07 | 2014-01-03 | 5.140 | 916,599 | -17,626 | 0.08% | 4,711,202 |
| 2013-11-21 | 2013-11-19 | 5.174 | 934,225 | +10,576 | 0.08% | 4,833,598 |
| 2013-11-18 | 2013-11-14 | 5.191 | 923,649 | +7,050 | 0.08% | 4,794,598 |
| 2013-11-13 | 2013-11-11 | 5.310 | 916,599 | +24,678 | 0.08% | 4,867,202 |
| 2013-11-12 | 2013-11-08 | 5.446 | 891,921 | -7,051 | 0.08% | 4,857,600 |
| 2013-11-11 | 2013-11-07 | 5.480 | 898,972 | -31,728 | 0.08% | 4,926,602 |
| 2013-11-07 | 2013-11-05 | 5.361 | 930,700 | -33,491 | 0.08% | 4,989,599 |
| 2013-10-31 | 2013-10-29 | 5.140 | 964,191 | -19,390 | 0.08% | 4,955,819 |
| 2013-10-30 | 2013-10-28 | 5.106 | 983,581 | -17,627 | 0.08% | 5,022,001 |
| 2013-10-29 | 2013-10-25 | 5.038 | 1,001,208 | -10,576 | 0.08% | 5,043,842 |
| 2013-10-22 | 2013-10-18 | 5.038 | 1,011,784 | -17,627 | 0.09% | 5,097,121 |
| 2013-10-18 | 2013-10-16 | 4.851 | 1,029,411 | -17,627 | 0.09% | 4,993,201 |
| 2013-10-11 | 2013-10-09 | 4.834 | 1,047,038 | +8,814 | 0.09% | 5,060,882 |
| 2013-09-27 | 2013-09-25 | 4.765 | 1,038,224 | -38,779 | 0.09% | 4,947,599 |
| 2013-09-26 | 2013-09-24 | 4.748 | 1,077,003 | -8,814 | 0.09% | 5,114,068 |
| 2013-09-23 | 2013-09-18 | 4.595 | 1,085,817 | -8,813 | 0.09% | 4,989,601 |
| 2013-09-02 | 2013-08-29 | 4.468 | 1,094,630 | +10,525 | 0.09% | 4,890,826 |
| 2013-08-19 | 2013-08-15 | 4.640 | 1,084,105 | -1,746 | 0.09% | 5,030,100 |
| 2013-08-16 | 2013-08-13 | 4.623 | 1,085,851 | -13,966 | 0.09% | 5,019,542 |
| 2013-08-06 | 2013-08-02 | 4.434 | 1,099,817 | -1,745 | 0.09% | 4,876,202 |
| 2013-08-01 | 2013-07-30 | 4.038 | 1,101,562 | +31,423 | 0.09% | 4,448,549 |
| 2013-06-03 | 2013-05-30 | 4.283 | 1,070,139 | +30,954 | 0.09% | 4,582,944 |
| 2013-04-09 | 2013-04-05 | 4.424 | 1,039,185 | -59,333 | 0.09% | 4,597,502 |
| 2013-03-12 | 2013-03-08 | 4.336 | 1,098,518 | +33,905 | 0.10% | 4,762,800 |
| 2013-02-05 | 2013-02-01 | 4.601 | 1,064,613 | -25,429 | 0.09% | 4,898,399 |
| 2013-02-01 | 2013-01-30 | 4.477 | 1,090,042 | +1,695 | 0.10% | 4,880,370 |
| 2013-01-29 | 2013-01-25 | 4.247 | 1,088,347 | +3,391 | 0.10% | 4,622,401 |
| 2013-01-25 | 2013-01-23 | 4.247 | 1,084,956 | +15,257 | 0.10% | 4,607,999 |
| 2013-01-15 | 2013-01-11 | 4.247 | 1,069,699 | +23,733 | 0.09% | 4,543,200 |
| 2013-01-08 | 2013-01-04 | 4.318 | 1,045,966 | -16,952 | 0.09% | 4,516,442 |
| 2013-01-02 | 2012-12-27 | 4.283 | 1,062,918 | -18,648 | 0.09% | 4,552,020 |
| 2012-12-10 | 2012-12-06 | 3.769 | 1,081,566 | +1,696 | 0.10% | 4,076,821 |
| 2012-12-07 | 2012-12-05 | 3.699 | 1,079,870 | +1,695 | 0.09% | 3,993,988 |
| 2012-12-06 | 2012-12-04 | 3.645 | 1,078,175 | +13,562 | 0.09% | 3,930,479 |
| 2012-11-30 | 2012-11-28 | 3.716 | 1,064,613 | +13,562 | 0.09% | 3,956,399 |
| 2012-11-28 | 2012-11-26 | 3.716 | 1,051,051 | +10,171 | 0.09% | 3,905,999 |
| 2012-11-19 | 2012-11-15 | 3.716 | 1,040,880 | +8,476 | 0.09% | 3,868,201 |
| 2012-11-12 | 2012-11-08 | 3.716 | 1,032,404 | +5,086 | 0.09% | 3,836,701 |
| 2012-10-29 | 2012-10-25 | 3.752 | 1,027,318 | +223,772 | 0.09% | 3,854,161 |
| 2012-10-26 | 2012-10-24 | 3.716 | 803,546 | +6,781 | 0.07% | 2,986,201 |
| 2012-10-15 | 2012-10-11 | 3.716 | 796,765 | +10,172 | 0.07% | 2,961,001 |
| 2012-10-09 | 2012-10-05 | 3.628 | 786,593 | +6,781 | 0.07% | 2,853,599 |
| 2012-10-05 | 2012-10-03 | 3.734 | 779,812 | +8,476 | 0.07% | 2,911,799 |
| 2012-10-04 | 2012-09-28 | 3.628 | 771,336 | +38,991 | 0.07% | 2,798,250 |
| 2012-09-21 | 2012-09-19 | 3.716 | 732,345 | +3,390 | 0.06% | 2,721,598 |
| 2012-09-20 | 2012-09-18 | 3.716 | 728,955 | +5,086 | 0.06% | 2,709,000 |
| 2012-09-19 | 2012-09-17 | 3.716 | 723,869 | +11,867 | 0.06% | 2,690,099 |
| 2012-09-18 | 2012-09-14 | 3.716 | 712,002 | +3,390 | 0.06% | 2,645,998 |
| 2012-09-11 | 2012-09-07 | 3.628 | 708,612 | +11,867 | 0.06% | 2,570,700 |
| 2012-08-30 | 2012-08-28 | 3.664 | 696,745 | +6,797 | 0.06% | 2,552,552 |
| 2012-08-15 | 2012-08-13 | 3.592 | 689,948 | -8,393 | 0.06% | 2,478,331 |
| 2012-07-24 | 2012-07-20 | 3.699 | 698,341 | +10,072 | 0.06% | 2,583,359 |
| 2012-07-23 | 2012-07-19 | 3.717 | 688,269 | +36,931 | 0.06% | 2,558,400 |
| 2012-06-22 | 2012-06-20 | 3.556 | 651,338 | +18,466 | 0.06% | 2,316,362 |
| 2012-06-01 | 2012-05-30 | 3.568 | 632,872 | +17,942 | 0.06% | 2,258,161 |
| 2012-05-31 | 2012-05-29 | 3.568 | 614,930 | +6,525 | 0.06% | 2,194,142 |
| 2012-05-14 | 2012-05-10 | 3.513 | 608,405 | +8,155 | 0.06% | 2,137,290 |
| 2012-03-19 | 2012-03-15 | 3.531 | 600,250 | +8,156 | 0.05% | 2,119,682 |
| 2012-02-14 | 2012-02-10 | 3.458 | 592,094 | +29,360 | 0.05% | 2,047,320 |
| 2012-02-13 | 2012-02-09 | 3.678 | 562,734 | +6,525 | 0.05% | 2,070,000 |
| 2012-01-05 | 2012-01-03 | 3.476 | 556,209 | +19,573 | 0.05% | 1,933,468 |
| 2011-12-16 | 2011-12-14 | 3.495 | 536,636 | -6,525 | 0.05% | 1,875,300 |
| 2011-12-06 | 2011-12-02 | 3.513 | 543,161 | +16,312 | 0.05% | 1,908,091 |
| 2011-11-02 | 2011-10-31 | 3.311 | 526,849 | +16,311 | 0.05% | 1,744,198 |
| 2011-11-01 | 2011-10-28 | 3.311 | 510,538 | +6,524 | 0.05% | 1,690,199 |
| 2011-08-30 | 2011-08-26 | 3.495 | 504,014 | -4,893 | 0.05% | 1,761,300 |
| 2011-08-25 | 2011-08-23 | 3.246 | 508,907 | +4,362 | 0.05% | 1,652,161 |
| 2011-08-17 | 2011-08-15 | 3.339 | 504,545 | -4,852 | 0.05% | 1,684,799 |
| 2011-08-09 | 2011-08-05 | 3.246 | 509,397 | +40,429 | 0.05% | 1,653,751 |
| 2011-08-05 | 2011-08-03 | 3.599 | 468,968 | +16,171 | 0.04% | 1,687,799 |
| 2011-07-29 | 2011-07-27 | 3.803 | 452,797 | -9,703 | 0.04% | 1,722,000 |
| 2011-05-27 | 2011-05-25 | 3.451 | 462,500 | +3,235 | 0.04% | 1,595,881 |
| 2011-05-20 | 2011-05-18 | 3.469 | 459,265 | +6,468 | 0.04% | 1,593,238 |
| 2011-05-13 | 2011-05-11 | 3.525 | 452,797 | +6,469 | 0.04% | 1,596,000 |
| 2011-04-28 | 2011-04-26 | 3.655 | 446,328 | +11,328 | 0.04% | 1,631,159 |
| 2011-04-11 | 2011-04-07 | 3.807 | 435,000 | -6,305 | 0.04% | 1,655,999 |
| 2011-03-01 | 2011-02-25 | 3.540 | 441,305 | +12,609 | 0.04% | 1,562,401 |
| 2011-02-23 | 2011-02-21 | 3.750 | 428,696 | +15,761 | 0.04% | 1,607,520 |
| 2011-02-21 | 2011-02-17 | 3.807 | 412,935 | +17,337 | 0.04% | 1,572,000 |
| 2011-02-15 | 2011-02-11 | 3.540 | 395,598 | -6,304 | 0.04% | 1,400,580 |
| 2011-01-12 | 2011-01-10 | 4.188 | 401,902 | +6,304 | 0.04% | 1,682,998 |
| 2011-01-11 | 2011-01-07 | 4.226 | 395,598 | -7,881 | 0.04% | 1,671,660 |
| 2011-01-07 | 2011-01-05 | 3.978 | 403,479 | -9,456 | 0.04% | 1,605,122 |
| 2010-12-17 | 2010-12-15 | 3.788 | 412,935 | +9,456 | 0.04% | 1,564,140 |
| 2010-12-07 | 2010-12-03 | 3.959 | 403,479 | -23,641 | 0.04% | 1,597,442 |
| 2010-11-16 | 2010-11-12 | 3.674 | 427,120 | -9,456 | 0.04% | 1,569,091 |
| 2010-11-11 | 2010-11-09 | 3.617 | 436,576 | +9,456 | 0.04% | 1,578,899 |
| 2010-11-10 | 2010-11-08 | 3.559 | 427,120 | -1,576 | 0.04% | 1,520,311 |
| 2010-11-08 | 2010-11-04 | 3.559 | 428,696 | +20,489 | 0.04% | 1,525,920 |
| 2010-10-26 | 2010-10-22 | 3.655 | 408,207 | +6,305 | 0.04% | 1,491,841 |
| 2010-10-22 | 2010-10-20 | 3.578 | 401,902 | -4,729 | 0.04% | 1,438,198 |
| 2010-10-21 | 2010-10-19 | 3.559 | 406,631 | +11,033 | 0.04% | 1,447,381 |
| 2010-10-18 | 2010-10-14 | 3.655 | 395,598 | -1,576 | 0.04% | 1,445,760 |
| 2010-10-15 | 2010-10-13 | 3.540 | 397,174 | +11,032 | 0.04% | 1,406,159 |
| 2010-10-04 | 2010-09-29 | 3.559 | 386,142 | +20,490 | 0.04% | 1,374,452 |
| 2010-09-29 | 2010-09-27 | 3.712 | 365,652 | +1,576 | 0.03% | 1,357,198 |
| 2010-09-28 | 2010-09-24 | 3.617 | 364,076 | +140,272 | 0.03% | 1,316,699 |
| 2010-08-25 | 2010-08-23 | 3.474 | 223,804 | +1,875 | 0.02% | 777,574 |
| 2010-08-10 | 2010-08-06 | 3.724 | 221,929 | -14,066 | 0.02% | 826,440 |
| 2010-08-05 | 2010-08-03 | 3.513 | 235,995 | +14,066 | 0.02% | 828,990 |
| 2010-08-03 | 2010-07-30 | 3.801 | 221,929 | -28,132 | 0.02% | 843,480 |
| 2010-08-02 | 2010-07-29 | 3.551 | 250,061 | +12,503 | 0.02% | 888,000 |
| 2010-07-30 | 2010-07-28 | 3.686 | 237,558 | -4,688 | 0.02% | 875,521 |
| 2010-07-29 | 2010-07-27 | 3.705 | 242,246 | +4,688 | 0.02% | 897,448 |
| 2010-07-28 | 2010-07-26 | 3.686 | 237,558 | -14,066 | 0.02% | 875,521 |
| 2010-07-27 | 2010-07-23 | 3.513 | 251,624 | -15,629 | 0.02% | 883,891 |
| 2010-07-12 | 2010-07-08 | 3.398 | 267,253 | +29,695 | 0.03% | 908,011 |
| 2010-07-02 | 2010-06-29 | 3.570 | 237,558 | +9,377 | 0.02% | 848,161 |
| 2010-06-21 | 2010-06-17 | 3.570 | 228,181 | -7,814 | 0.02% | 814,682 |
| 2010-06-01 | 2010-05-28 | 3.398 | 235,995 | -10,940 | 0.02% | 801,810 |
| 2010-05-31 | 2010-05-27 | 3.378 | 246,935 | +10,940 | 0.02% | 834,240 |
| 2010-05-25 | 2010-05-20 | 3.340 | 235,995 | +7,814 | 0.02% | 788,220 |
| 2010-05-10 | 2010-05-06 | 3.455 | 228,181 | +28,132 | 0.02% | 788,402 |
| 2010-05-07 | 2010-05-05 | 3.666 | 200,049 | -3,125 | 0.02% | 733,441 |
| 2010-05-06 | 2010-05-04 | 3.839 | 203,174 | -4,689 | 0.02% | 779,998 |
| 2010-05-05 | 2010-05-03 | 4.013 | 207,863 | +15,629 | 0.02% | 834,227 |
| 2010-05-04 | 2010-04-30 | 3.994 | 192,234 | -17,703 | 0.02% | 767,739 |
| 2010-04-30 | 2010-04-28 | 3.661 | 209,937 | -22,986 | 0.02% | 768,571 |
| 2010-04-29 | 2010-04-27 | 3.720 | 232,923 | -26,050 | 0.02% | 866,402 |
| 2010-04-28 | 2010-04-26 | 3.700 | 258,973 | +6,129 | 0.03% | 958,230 |
| 2010-04-14 | 2010-04-12 | 3.485 | 252,844 | -12,259 | 0.02% | 881,101 |
| 2010-04-13 | 2010-04-09 | 3.367 | 265,103 | +22,986 | 0.03% | 892,681 |
| 2010-04-12 | 2010-04-08 | 3.426 | 242,117 | -12,259 | 0.02% | 829,500 |
| 2010-03-26 | 2010-03-24 | 3.328 | 254,376 | +15,324 | 0.02% | 846,600 |
| 2010-03-25 | 2010-03-23 | 3.465 | 239,052 | +3,065 | 0.02% | 828,360 |
| 2010-03-24 | 2010-03-22 | 3.485 | 235,987 | -52,101 | 0.02% | 822,359 |
| 2010-03-23 | 2010-03-19 | 3.172 | 288,088 | +33,712 | 0.03% | 913,679 |
| 2010-03-22 | 2010-03-18 | 2.839 | 254,376 | +1,532 | 0.02% | 722,100 |
| 2010-03-09 | 2010-03-05 | 2.800 | 252,844 | -3,064 | 0.02% | 707,851 |
| 2010-03-08 | 2010-03-04 | 2.800 | 255,908 | +15,324 | 0.02% | 716,429 |
| 2010-03-05 | 2010-03-03 | 2.800 | 240,584 | +1,532 | 0.02% | 673,529 |
| 2010-03-04 | 2010-03-02 | 2.721 | 239,052 | +1,532 | 0.02% | 650,520 |
| 2010-02-05 | 2010-02-03 | 2.858 | 237,520 | -26,050 | 0.02% | 678,901 |
| 2010-02-03 | 2010-02-01 | 2.858 | 263,570 | +4,597 | 0.03% | 753,359 |
| 2010-01-27 | 2010-01-25 | 2.878 | 258,973 | +4,597 | 0.03% | 745,290 |
| 2010-01-22 | 2010-01-20 | 2.917 | 254,376 | +1,532 | 0.02% | 742,020 |
| 2010-01-21 | 2010-01-19 | 2.976 | 252,844 | +53,634 | 0.02% | 752,401 |
| 2010-01-19 | 2010-01-15 | 2.937 | 199,210 | -49,036 | 0.02% | 585,000 |
| 2010-01-12 | 2010-01-08 | 2.937 | 248,246 | +24,518 | 0.02% | 728,999 |
| 2010-01-08 | 2010-01-06 | 2.937 | 223,728 | -30,648 | 0.02% | 656,999 |
| 2010-01-07 | 2010-01-05 | 2.976 | 254,376 | +55,166 | 0.02% | 756,960 |
| 2009-12-04 | 2009-12-02 | 2.545 | 199,210 | +27,583 | 0.02% | 507,000 |
| 2009-11-30 | 2009-11-26 | 2.682 | 171,627 | +22,986 | 0.02% | 460,320 |
| 2009-11-26 | 2009-11-24 | 2.741 | 148,641 | +18,388 | 0.01% | 407,399 |
| 2009-11-25 | 2009-11-23 | 3.015 | 130,253 | +15,324 | 0.01% | 392,701 |
| 2009-11-10 | 2009-11-06 | 2.780 | 114,929 | +24,518 | 0.01% | 319,500 |
| 2009-10-09 | 2009-10-07 | 2.839 | 90,411 | +15,324 | 0.01% | 256,651 |
| 2009-10-08 | 2009-10-06 | 2.897 | 75,087 | +10,727 | 0.01% | 217,560 |
| 2009-09-28 | 2009-09-24 | 3.309 | 64,360 | -1,533 | 0.01% | 212,939 |
| 2009-09-21 | 2009-09-17 | 3.074 | 65,893 | +13,792 | 0.01% | 202,531 |
| 2009-08-25 | 2009-08-21 | 2.819 | 52,101 | +362 | 0.01% | 146,880 |
| 2009-06-30 | 2009-06-26 | 2.957 | 51,739 | +1,521 | 0.01% | 152,999 |
| 2009-04-23 | 2009-04-21 | 2.583 | 50,218 | +387 | 0.00% | 129,699 |
| 2009-03-25 | 2009-03-23 | 2.384 | 49,831 | -6,040 | 0.00% | 118,799 |
| 2009-03-23 | 2009-03-19 | 2.384 | 55,871 | -1,865,418 | 0.01% | 133,199 |
| 2009-03-12 | 2009-03-10 | 2.265 | 1,921,289 | +6,040 | 0.19% | 4,351,419 |
| 2009-02-09 | 2009-02-05 | 2.225 | 1,915,249 | +13,080 | 0.19% | 4,261,639 |
| 2009-01-16 | 2009-01-14 | 2.225 | 1,902,169 | -6,040 | 0.19% | 4,232,534 |
| 2009-01-13 | 2009-01-09 | 2.285 | 1,908,209 | -6,041 | 0.19% | 4,359,706 |
| 2008-12-04 | 2008-12-02 | 2.523 | 1,914,250 | -3,020 | 0.19% | 4,829,873 |
| 2008-11-19 | 2008-11-17 | 2.523 | 1,917,270 | +1,404,072 | 0.19% | 4,837,493 |
| 2008-10-15 | 2008-10-13 | 2.483 | 513,198 | +3,020 | 0.05% | 1,274,466 |
| 2008-09-26 | 2008-09-24 | 2.444 | 510,178 | +9,060 | 0.05% | 1,246,695 |
| 2008-08-29 | 2008-08-27 | 3.874 | 501,118 | +13,590 | 0.05% | 1,941,369 |
| 2008-08-26 | 2008-08-21 | 4.033 | 487,528 | +4,851 | 0.05% | 1,966,401 |
| 2008-08-19 | 2008-08-15 | 4.174 | 482,677 | +22,425 | 0.05% | 2,014,635 |
| 2008-08-13 | 2008-08-11 | 4.214 | 460,252 | +1,495 | 0.05% | 1,939,507 |
| 2008-07-10 | 2008-07-08 | 4.214 | 458,757 | +1,495 | 0.05% | 1,933,207 |
| 2008-05-14 | 2008-05-09 | 4.736 | 457,262 | -499,334 | 0.05% | 2,165,476 |
| 2008-04-23 | 2008-04-21 | 4.908 | 956,596 | +17,936 | 0.10% | 4,695,010 |
| 2008-03-31 | 2008-03-27 | 4.969 | 938,660 | -7,335 | 0.10% | 4,664,566 |
| 2008-03-20 | 2008-03-18 | 4.356 | 945,995 | +7,335 | 0.10% | 4,120,644 |
| 2008-02-15 | 2008-02-13 | 4.867 | 938,660 | -7,335 | 0.10% | 4,568,588 |
| 2008-01-11 | 2008-01-09 | 5.522 | 945,995 | +7,335 | 0.10% | 5,223,352 |
| 2008-01-03 | 2007-12-31 | 5.828 | 938,660 | -17,603 | 0.10% | 5,470,788 |
| 2007-12-07 | 2007-12-05 | 5.256 | 956,263 | -5,868 | 0.10% | 5,025,823 |
| 2007-11-28 | 2007-11-26 | 5.440 | 962,131 | +2,934 | 0.10% | 5,233,745 |
| 2007-11-20 | 2007-11-16 | 5.419 | 959,197 | +5,867 | 0.10% | 5,198,169 |
| 2007-11-05 | 2007-11-01 | 5.562 | 953,330 | -4,400 | 0.10% | 5,302,844 |
| 2007-11-01 | 2007-10-30 | 5.522 | 957,730 | +1,467 | 0.10% | 5,288,147 |
| 2007-10-16 | 2007-10-12 | 5.522 | 956,263 | -73,350 | 0.10% | 5,280,047 |
| 2007-10-09 | 2007-10-05 | 5.317 | 1,029,613 | +1,467 | 0.10% | 5,474,495 |
| 2007-10-04 | 2007-10-02 | 5.481 | 1,028,146 | +67,482 | 0.10% | 5,634,901 |
| 2007-09-21 | 2007-09-19 | 5.215 | 960,664 | -8,802 | 0.10% | 5,009,662 |
| 2007-09-19 | 2007-09-17 | 4.908 | 969,466 | -14,670 | 0.10% | 4,758,176 |
| 2007-09-04 | 2007-08-31 | 4.601 | 984,136 | +11,736 | 0.10% | 4,528,291 |
| 2007-08-24 | 2007-08-22 | 4.746 | 972,400 | +8,800 | 0.10% | 4,615,488 |
| 2007-08-22 | 2007-08-20 | 4.540 | 963,600 | +29,074 | 0.10% | 4,374,862 |
| 2007-08-07 | 2007-08-03 | 5.366 | 934,526 | +43,611 | 0.10% | 5,014,292 |
| 2007-07-24 | 2007-07-20 | 6.170 | 890,915 | +8,722 | 0.09% | 5,497,336 |
| 2007-06-26 | 2007-06-22 | 5.469 | 882,193 | 0.09% | 4,824,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy