History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.560 15,000 +0 0.00% 23,400
2025-10-13 2025-10-09 1.560 15,000 +0 0.00% 23,400
2025-10-10 2025-10-08 1.580 15,000 +0 0.00% 23,700
2025-10-09 2025-10-06 1.560 15,000 +0 0.00% 23,400
2025-10-08 2025-10-03 1.560 15,000 +0 0.00% 23,400
2025-10-06 2025-10-02 1.560 15,000 +0 0.00% 23,400
2025-10-03 2025-09-30 1.560 15,000 +0 0.00% 23,400
2025-10-02 2025-09-29 1.560 15,000 +0 0.00% 23,400
2025-09-30 2025-09-26 1.580 15,000 +0 0.00% 23,700
2025-09-29 2025-09-25 1.580 15,000 +0 0.00% 23,700
2025-09-26 2025-09-24 1.580 15,000 +0 0.00% 23,700
2025-09-25 2025-09-23 1.580 15,000 +0 0.00% 23,700
2025-09-24 2025-09-22 1.580 15,000 +0 0.00% 23,700
2025-09-23 2025-09-19 1.580 15,000 +0 0.00% 23,700
2025-09-22 2025-09-18 1.580 15,000 +0 0.00% 23,700
2025-09-19 2025-09-17 1.580 15,000 +0 0.00% 23,700
2025-09-18 2025-09-16 1.560 15,000 +0 0.00% 23,400
2025-09-17 2025-09-15 1.560 15,000 +0 0.00% 23,400
2025-09-16 2025-09-12 1.560 15,000 +0 0.00% 23,400
2025-09-15 2025-09-11 1.560 15,000 +0 0.00% 23,400
2025-09-12 2025-09-10 1.580 15,000 +0 0.00% 23,700
2025-09-11 2025-09-09 1.590 15,000 +0 0.00% 23,850
2025-09-10 2025-09-08 1.630 15,000 +0 0.00% 24,454
2025-09-09 2025-09-05 1.620 15,000 +186 0.00% 24,302
2025-09-08 2025-09-04 1.590 14,814 +0 0.00% 23,551
2025-09-05 2025-09-03 1.580 14,814 +0 0.00% 23,401
2025-09-04 2025-09-02 1.559 14,814 +0 0.00% 23,101
2025-09-03 2025-09-01 1.559 14,814 +0 0.00% 23,101
2025-09-02 2025-08-29 1.559 14,814 +0 0.00% 23,101
2025-09-01 2025-08-28 1.559 14,814 +0 0.00% 23,101
2025-08-29 2025-08-27 1.488 14,814 +0 0.00% 22,050
2025-08-28 2025-08-26 1.488 14,814 +0 0.00% 22,050
2025-08-27 2025-08-25 1.519 14,814 +0 0.00% 22,501
2025-08-26 2025-08-22 1.499 14,814 +0 0.00% 22,201
2025-08-25 2025-08-21 1.499 14,814 +0 0.00% 22,201
2025-08-22 2025-08-20 1.478 14,814 +0 0.00% 21,900
2025-08-21 2025-08-19 1.478 14,814 +0 0.00% 21,900
2025-08-20 2025-08-18 1.478 14,814 +0 0.00% 21,900
2025-08-19 2025-08-15 1.478 14,814 +0 0.00% 21,900
2025-08-18 2025-08-14 1.478 14,814 +0 0.00% 21,900
2025-08-15 2025-08-13 1.478 14,814 +0 0.00% 21,900
2025-08-14 2025-08-12 1.478 14,814 +0 0.00% 21,900
2025-08-13 2025-08-11 1.478 14,814 +0 0.00% 21,900
2025-08-12 2025-08-08 1.468 14,814 +0 0.00% 21,750
2025-08-11 2025-08-07 1.468 14,814 +0 0.00% 21,750
2025-08-08 2025-08-06 1.468 14,814 +0 0.00% 21,750
2025-08-07 2025-08-05 1.468 14,814 +0 0.00% 21,750
2025-08-06 2025-08-04 1.478 14,814 +0 0.00% 21,900
2025-08-05 2025-08-01 1.478 14,814 +0 0.00% 21,900
2025-08-04 2025-07-31 1.478 14,814 +0 0.00% 21,900
2025-08-01 2025-07-30 1.357 14,814 +0 0.00% 20,100
2025-07-31 2025-07-29 1.418 14,814 +0 0.00% 21,000
2025-07-30 2025-07-28 1.418 14,814 +0 0.00% 21,000
2025-07-29 2025-07-25 1.407 14,814 +0 0.00% 20,850
2025-07-28 2025-07-24 1.367 14,814 +0 0.00% 20,250
2025-07-25 2025-07-23 1.418 14,814 +0 0.00% 21,000
2025-07-24 2025-07-22 1.418 14,814 +0 0.00% 21,000
2025-07-23 2025-07-21 1.377 14,814 +0 0.00% 20,400
2025-07-22 2025-07-18 1.296 14,814 +0 0.00% 19,200
2025-07-21 2025-07-17 1.286 14,814 +0 0.00% 19,050
2025-07-18 2025-07-16 1.296 14,814 +0 0.00% 19,200
2025-07-17 2025-07-15 1.296 14,814 +0 0.00% 19,200
2025-07-16 2025-07-14 1.296 14,814 +0 0.00% 19,200
2025-07-15 2025-07-11 1.296 14,814 +0 0.00% 19,200
2025-07-14 2025-07-10 1.286 14,814 +0 0.00% 19,050
2025-07-11 2025-07-09 1.306 14,814 +0 0.00% 19,350
2025-07-10 2025-07-08 1.276 14,814 +0 0.00% 18,900
2025-07-09 2025-07-07 1.306 14,814 +0 0.00% 19,350
2025-07-08 2025-07-04 1.134 14,814 +0 0.00% 16,800
2025-07-07 2025-07-03 1.134 14,814 +0 0.00% 16,800
2025-07-04 2025-07-02 1.134 14,814 +0 0.00% 16,800
2025-07-03 2025-06-30 1.094 14,814 +0 0.00% 16,200
2025-07-02 2025-06-27 1.094 14,814 +0 0.00% 16,200
2025-06-30 2025-06-26 1.073 14,814 +0 0.00% 15,900
2025-06-27 2025-06-25 1.073 14,814 +0 0.00% 15,900
2025-06-26 2025-06-24 1.124 14,814 +0 0.00% 16,650
2025-06-25 2025-06-23 1.094 14,814 +0 0.00% 16,200
2025-06-24 2025-06-20 1.094 14,814 +0 0.00% 16,200
2025-06-23 2025-06-19 1.094 14,814 +0 0.00% 16,200
2025-06-20 2025-06-18 1.094 14,814 +0 0.00% 16,200
2025-06-19 2025-06-17 1.094 14,814 +0 0.00% 16,200
2025-06-18 2025-06-16 1.114 14,814 +0 0.00% 16,500
2025-06-17 2025-06-13 1.114 14,814 +0 0.00% 16,500
2025-06-16 2025-06-12 1.104 14,814 +0 0.00% 16,350
2025-06-13 2025-06-11 1.144 14,814 +0 0.00% 16,950
2025-06-12 2025-06-10 1.144 14,814 +0 0.00% 16,950
2025-06-11 2025-06-09 1.144 14,814 +0 0.00% 16,950
2025-06-10 2025-06-06 1.094 14,814 +0 0.00% 16,200
2025-06-09 2025-06-05 1.094 14,814 +0 0.00% 16,200
2025-06-06 2025-06-04 1.083 14,814 +0 0.00% 16,050
2025-06-05 2025-06-03 1.083 14,814 +0 0.00% 16,050
2025-06-04 2025-06-02 1.083 14,814 +0 0.00% 16,050
2025-06-03 2025-05-30 1.083 14,814 +0 0.00% 16,050
2025-06-02 2025-05-29 1.193 14,814 +0 0.00% 17,668
2025-05-30 2025-05-28 1.193 14,814 +728 0.00% 17,668
2025-05-29 2025-05-27 1.203 14,086 +0 0.00% 16,950
2025-05-28 2025-05-26 1.182 14,086 +0 0.00% 16,650
2025-05-27 2025-05-23 1.182 14,086 +0 0.00% 16,650
2025-05-26 2025-05-22 1.182 14,086 +0 0.00% 16,650
2025-05-23 2025-05-21 1.182 14,086 +0 0.00% 16,650
2025-05-22 2025-05-20 1.278 14,086 +0 0.00% 18,000
2025-05-21 2025-05-19 1.139 14,086 +0 0.00% 16,050
2025-05-20 2025-05-16 1.139 14,086 +0 0.00% 16,050
2025-05-19 2025-05-15 1.193 14,086 +0 0.00% 16,800
2025-05-16 2025-05-14 1.193 14,086 +0 0.00% 16,800
2025-05-15 2025-05-13 1.203 14,086 +0 0.00% 16,950
2025-05-14 2025-05-12 1.139 14,086 +0 0.00% 16,050
2025-05-13 2025-05-09 1.129 14,086 +0 0.00% 15,900
2025-05-12 2025-05-08 1.086 14,086 +0 0.00% 15,300
2025-05-09 2025-05-07 1.076 14,086 +0 0.00% 15,150
2025-05-08 2025-05-06 1.076 14,086 +0 0.00% 15,150
2025-05-07 2025-05-02 1.054 14,086 +0 0.00% 14,850
2025-05-06 2025-04-30 1.054 14,086 +0 0.00% 14,850
2025-05-02 2025-04-29 1.044 14,086 +0 0.00% 14,700
2025-04-30 2025-04-28 1.044 14,086 +0 0.00% 14,700
2025-04-29 2025-04-25 1.044 14,086 +0 0.00% 14,700
2025-04-28 2025-04-24 1.044 14,086 +0 0.00% 14,700
2025-04-25 2025-04-23 1.044 14,086 +0 0.00% 14,700
2025-04-24 2025-04-22 1.044 14,086 +0 0.00% 14,700
2025-04-23 2025-04-17 1.044 14,086 +0 0.00% 14,700
2025-04-22 2025-04-16 1.044 14,086 +0 0.00% 14,700
2025-04-17 2025-04-15 1.044 14,086 +0 0.00% 14,700
2025-04-16 2025-04-14 1.044 14,086 +0 0.00% 14,700
2025-04-15 2025-04-11 1.044 14,086 +0 0.00% 14,700
2025-04-14 2025-04-10 1.044 14,086 +0 0.00% 14,700
2025-04-11 2025-04-09 1.044 14,086 +0 0.00% 14,700
2025-04-10 2025-04-08 1.044 14,086 +0 0.00% 14,700
2025-04-09 2025-04-07 1.033 14,086 +0 0.00% 14,550
2025-04-08 2025-04-03 1.086 14,086 +0 0.00% 15,300
2025-04-07 2025-04-02 1.076 14,086 +0 0.00% 15,150
2025-04-03 2025-04-01 1.076 14,086 +0 0.00% 15,150
2025-04-02 2025-03-31 1.076 14,086 +0 0.00% 15,150
2025-04-01 2025-03-28 1.076 14,086 +0 0.00% 15,150
2025-03-31 2025-03-27 1.076 14,086 +0 0.00% 15,150
2025-03-28 2025-03-26 1.065 14,086 +0 0.00% 15,000
2025-03-27 2025-03-25 1.065 14,086 +0 0.00% 15,000
2025-03-26 2025-03-24 1.065 14,086 +0 0.00% 15,000
2025-03-25 2025-03-21 1.065 14,086 +0 0.00% 15,000
2025-03-24 2025-03-20 1.065 14,086 +0 0.00% 15,000
2025-03-21 2025-03-19 1.065 14,086 +0 0.00% 15,000
2025-03-20 2025-03-18 1.065 14,086 +0 0.00% 15,000
2025-03-19 2025-03-17 1.076 14,086 +0 0.00% 15,150
2025-03-18 2025-03-14 1.097 14,086 +0 0.00% 15,450
2025-03-17 2025-03-13 1.065 14,086 +0 0.00% 15,000
2025-03-14 2025-03-12 1.065 14,086 +0 0.00% 15,000
2025-03-13 2025-03-11 1.086 14,086 +0 0.00% 15,300
2025-03-12 2025-03-10 1.086 14,086 +0 0.00% 15,300
2025-03-11 2025-03-07 1.086 14,086 +0 0.00% 15,300
2025-03-10 2025-03-06 1.086 14,086 +0 0.00% 15,300
2025-03-07 2025-03-05 1.097 14,086 +0 0.00% 15,450
2025-03-06 2025-03-04 1.097 14,086 +0 0.00% 15,450
2025-03-05 2025-03-03 1.097 14,086 +0 0.00% 15,450
2025-03-04 2025-02-28 1.097 14,086 +0 0.00% 15,450
2025-03-03 2025-02-27 1.097 14,086 +0 0.00% 15,450
2025-02-28 2025-02-26 1.097 14,086 +0 0.00% 15,450
2025-02-27 2025-02-25 1.097 14,086 +0 0.00% 15,450
2025-02-26 2025-02-24 1.129 14,086 +0 0.00% 15,900
2025-02-25 2025-02-21 1.129 14,086 +0 0.00% 15,900
2025-02-24 2025-02-20 1.139 14,086 +0 0.00% 16,050
2025-02-21 2025-02-19 1.107 14,086 +0 0.00% 15,600
2025-02-20 2025-02-18 1.107 14,086 +0 0.00% 15,600
2025-02-19 2025-02-17 1.107 14,086 +0 0.00% 15,600
2025-02-18 2025-02-14 1.097 14,086 +0 0.00% 15,450
2025-02-17 2025-02-13 1.097 14,086 +0 0.00% 15,450
2025-02-14 2025-02-12 1.097 14,086 +0 0.00% 15,450
2025-02-13 2025-02-11 1.118 14,086 +0 0.00% 15,750
2025-02-12 2025-02-10 1.097 14,086 +0 0.00% 15,450
2025-02-11 2025-02-07 1.097 14,086 +0 0.00% 15,450
2025-02-10 2025-02-06 1.118 14,086 +0 0.00% 15,750
2025-02-07 2025-02-05 1.118 14,086 +0 0.00% 15,750
2025-02-06 2025-02-04 1.107 14,086 +0 0.00% 15,600
2025-02-05 2025-02-03 1.118 14,086 +0 0.00% 15,750
2025-02-04 2025-01-28 1.118 14,086 +0 0.00% 15,750
2025-02-03 2025-01-24 1.118 14,086 +0 0.00% 15,750
2025-01-27 2025-01-23 1.118 14,086 +0 0.00% 15,750
2025-01-24 2025-01-22 1.118 14,086 +0 0.00% 15,750
2025-01-23 2025-01-21 1.118 14,086 +0 0.00% 15,750
2025-01-22 2025-01-20 1.107 14,086 +0 0.00% 15,600
2025-01-21 2025-01-17 1.129 14,086 +0 0.00% 15,900
2025-01-20 2025-01-16 1.129 14,086 +0 0.00% 15,900
2025-01-17 2025-01-15 1.129 14,086 +0 0.00% 15,900
2025-01-16 2025-01-14 1.129 14,086 +0 0.00% 15,900
2025-01-15 2025-01-13 1.129 14,086 +0 0.00% 15,900
2025-01-14 2025-01-10 1.129 14,086 +0 0.00% 15,900
2025-01-13 2025-01-09 1.097 14,086 +0 0.00% 15,450
2025-01-10 2025-01-08 1.097 14,086 +0 0.00% 15,450
2025-01-09 2025-01-07 1.097 14,086 +0 0.00% 15,450
2025-01-08 2025-01-06 1.107 14,086 +0 0.00% 15,600
2025-01-07 2025-01-03 1.097 14,086 +0 0.00% 15,450
2025-01-06 2025-01-02 1.086 14,086 +0 0.00% 15,300
2025-01-03 2024-12-31 1.086 14,086 +0 0.00% 15,300
2025-01-02 2024-12-27 1.086 14,086 +0 0.00% 15,300
2024-12-30 2024-12-24 1.086 14,086 +0 0.00% 15,300
2024-12-27 2024-12-20 1.097 14,086 +0 0.00% 15,450
2024-12-23 2024-12-19 1.086 14,086 +0 0.00% 15,300
2024-12-20 2024-12-18 1.086 14,086 +0 0.00% 15,300
2024-12-19 2024-12-17 1.097 14,086 +0 0.00% 15,450
2024-12-18 2024-12-16 1.139 14,086 +0 0.00% 16,050
2024-12-17 2024-12-13 1.118 14,086 +0 0.00% 15,750
2024-12-16 2024-12-12 1.129 14,086 +0 0.00% 15,900
2024-12-13 2024-12-11 1.129 14,086 +0 0.00% 15,900
2024-12-12 2024-12-10 1.150 14,086 +0 0.00% 16,200
2024-12-11 2024-12-09 1.171 14,086 +0 0.00% 16,500
2024-12-10 2024-12-06 1.161 14,086 +0 0.00% 16,350
2024-12-09 2024-12-05 1.161 14,086 +0 0.00% 16,350
2024-12-06 2024-12-04 1.171 14,086 +0 0.00% 16,500
2024-12-05 2024-12-03 1.214 14,086 +0 0.00% 17,100
2024-12-04 2024-12-02 1.203 14,086 +0 0.00% 16,950
2024-12-03 2024-11-29 1.161 14,086 +0 0.00% 16,350
2024-12-02 2024-11-28 1.235 14,086 +0 0.00% 17,400
2024-11-29 2024-11-27 1.235 14,086 +0 0.00% 17,400
2024-11-28 2024-11-26 1.246 14,086 +0 0.00% 17,550
2024-11-27 2024-11-25 1.246 14,086 +0 0.00% 17,550
2024-11-26 2024-11-22 1.246 14,086 +0 0.00% 17,550
2024-11-25 2024-11-21 1.246 14,086 +0 0.00% 17,550
2024-11-22 2024-11-20 1.257 14,086 +0 0.00% 17,700
2024-11-21 2024-11-19 1.246 14,086 +0 0.00% 17,550
2024-11-20 2024-11-18 1.246 14,086 +0 0.00% 17,550
2024-11-19 2024-11-15 1.310 14,086 +0 0.00% 18,450
2024-11-18 2024-11-14 1.299 14,086 +0 0.00% 18,300
2024-11-15 2024-11-13 1.299 14,086 +0 0.00% 18,300
2024-11-14 2024-11-12 1.299 14,086 +0 0.00% 18,300
2024-11-13 2024-11-11 1.299 14,086 +0 0.00% 18,300
2024-11-12 2024-11-08 1.299 14,086 +0 0.00% 18,300
2024-11-11 2024-11-07 1.299 14,086 +0 0.00% 18,300
2024-11-08 2024-11-06 1.331 14,086 +0 0.00% 18,750
2024-11-07 2024-11-05 1.331 14,086 +0 0.00% 18,750
2024-11-06 2024-11-04 1.331 14,086 +0 0.00% 18,750
2024-11-05 2024-11-01 1.352 14,086 +0 0.00% 19,050
2024-11-04 2024-10-31 1.278 14,086 +0 0.00% 18,000
2024-11-01 2024-10-30 1.267 14,086 +0 0.00% 17,850
2024-10-31 2024-10-29 1.352 14,086 +0 0.00% 19,050
2024-10-30 2024-10-28 1.278 14,086 +0 0.00% 18,000
2024-10-29 2024-10-25 1.374 14,086 +0 0.00% 19,350
2024-10-28 2024-10-24 1.374 14,086 +0 0.00% 19,350
2024-10-25 2024-10-23 1.374 14,086 +0 0.00% 19,350
2024-10-24 2024-10-22 1.374 14,086 +0 0.00% 19,350
2024-10-23 2024-10-21 1.374 14,086 +0 0.00% 19,350
2024-10-22 2024-10-18 1.374 14,086 +0 0.00% 19,350
2024-10-21 2024-10-17 1.374 14,086 +0 0.00% 19,350
2024-10-18 2024-10-16 1.374 14,086 +0 0.00% 19,350
2024-10-17 2024-10-15 1.374 14,086 +0 0.00% 19,350
2024-10-16 2024-10-14 1.374 14,086 +0 0.00% 19,350
2024-10-15 2024-10-10 1.374 14,086 +0 0.00% 19,350
2024-10-14 2024-10-09 1.374 14,086 +0 0.00% 19,350
2024-10-10 2024-10-08 1.384 14,086 +0 0.00% 19,500
2024-10-09 2024-10-07 1.384 14,086 +0 0.00% 19,500
2024-10-08 2024-10-04 1.384 14,086 +0 0.00% 19,500
2024-10-07 2024-10-03 1.384 14,086 +0 0.00% 19,500
2024-10-04 2024-10-02 1.384 14,086 +0 0.00% 19,500
2024-10-03 2024-09-30 1.374 14,086 +0 0.00% 19,350
2024-10-02 2024-09-27 1.352 14,086 +0 0.00% 19,050
2024-09-30 2024-09-26 1.352 14,086 +0 0.00% 19,050
2024-09-27 2024-09-25 1.352 14,086 +0 0.00% 19,050
2024-09-26 2024-09-24 1.352 14,086 +0 0.00% 19,050
2024-09-25 2024-09-23 1.352 14,086 +0 0.00% 19,050
2024-09-24 2024-09-20 1.384 14,086 +0 0.00% 19,500
2024-09-23 2024-09-19 1.384 14,086 +0 0.00% 19,500
2024-09-20 2024-09-17 1.384 14,086 +0 0.00% 19,500
2024-09-19 2024-09-16 1.384 14,086 +0 0.00% 19,500
2024-09-17 2024-09-13 1.384 14,086 +0 0.00% 19,500
2024-09-16 2024-09-12 1.384 14,086 +0 0.00% 19,500
2024-09-13 2024-09-11 1.384 14,086 +0 0.00% 19,500
2024-09-12 2024-09-10 1.406 14,086 +0 0.00% 19,804
2024-09-11 2024-09-09 1.406 14,086 +217 0.00% 19,804
2024-09-10 2024-09-05 1.406 13,869 +0 0.00% 19,499
2024-09-09 2024-09-04 1.406 13,869 +0 0.00% 19,499
2024-09-05 2024-09-03 1.395 13,869 +0 0.00% 19,349
2024-09-04 2024-09-02 1.395 13,869 +0 0.00% 19,349
2024-09-03 2024-08-30 1.395 13,869 +0 0.00% 19,349
2024-09-02 2024-08-29 1.395 13,869 +0 0.00% 19,349
2024-08-30 2024-08-28 1.395 13,869 +0 0.00% 19,349
2024-08-29 2024-08-27 1.395 13,869 +0 0.00% 19,349
2024-08-28 2024-08-26 1.395 13,869 +0 0.00% 19,349
2024-08-27 2024-08-23 1.395 13,869 +0 0.00% 19,349
2024-08-26 2024-08-22 1.395 13,869 +0 0.00% 19,349
2024-08-23 2024-08-21 1.428 13,869 +0 0.00% 19,799
2024-08-22 2024-08-20 1.428 13,869 +0 0.00% 19,799
2024-08-21 2024-08-19 1.428 13,869 +0 0.00% 19,799
2024-08-20 2024-08-16 1.428 13,869 +0 0.00% 19,799
2024-08-19 2024-08-15 1.428 13,869 +0 0.00% 19,799
2024-08-16 2024-08-14 1.428 13,869 +0 0.00% 19,799
2024-08-15 2024-08-13 1.428 13,869 +0 0.00% 19,799
2024-08-14 2024-08-12 1.406 13,869 +0 0.00% 19,499
2024-08-13 2024-08-09 1.395 13,869 +0 0.00% 19,349
2024-08-12 2024-08-08 1.395 13,869 +0 0.00% 19,349
2024-08-09 2024-08-07 1.395 13,869 +0 0.00% 19,349
2024-08-08 2024-08-06 1.395 13,869 +0 0.00% 19,349
2024-08-07 2024-08-05 1.395 13,869 +0 0.00% 19,349
2024-08-06 2024-08-02 1.406 13,869 +0 0.00% 19,499
2024-08-05 2024-08-01 1.406 13,869 +0 0.00% 19,499
2024-08-02 2024-07-31 1.406 13,869 +0 0.00% 19,499
2024-08-01 2024-07-30 1.406 13,869 +0 0.00% 19,499
2024-07-31 2024-07-29 1.406 13,869 +0 0.00% 19,499
2024-07-30 2024-07-26 1.406 13,869 +0 0.00% 19,499
2024-07-29 2024-07-25 1.406 13,869 +0 0.00% 19,499
2024-07-26 2024-07-24 1.417 13,869 +0 0.00% 19,649
2024-07-25 2024-07-23 1.417 13,869 +0 0.00% 19,649
2024-07-24 2024-07-22 1.417 13,869 +0 0.00% 19,649
2024-07-23 2024-07-19 1.417 13,869 +0 0.00% 19,649
2024-07-22 2024-07-18 1.417 13,869 +0 0.00% 19,649
2024-07-19 2024-07-17 1.417 13,869 +0 0.00% 19,649
2024-07-18 2024-07-16 1.417 13,869 +0 0.00% 19,649
2024-07-17 2024-07-15 1.417 13,869 +0 0.00% 19,649
2024-07-16 2024-07-12 1.406 13,869 +0 0.00% 19,499
2024-07-15 2024-07-11 1.406 13,869 +0 0.00% 19,499
2024-07-12 2024-07-10 1.406 13,869 +0 0.00% 19,499
2024-07-11 2024-07-09 1.395 13,869 +0 0.00% 19,349
2024-07-10 2024-07-08 1.395 13,869 +0 0.00% 19,349
2024-07-09 2024-07-05 1.395 13,869 +0 0.00% 19,349
2024-07-08 2024-07-04 1.406 13,869 +0 0.00% 19,499
2024-07-05 2024-07-03 1.406 13,869 +0 0.00% 19,499
2024-07-04 2024-07-02 1.406 13,869 +0 0.00% 19,499
2024-07-03 2024-06-28 1.406 13,869 +0 0.00% 19,499
2024-07-02 2024-06-27 1.406 13,869 +0 0.00% 19,499
2024-06-28 2024-06-26 1.406 13,869 +0 0.00% 19,499
2024-06-27 2024-06-25 1.406 13,869 +0 0.00% 19,499
2024-06-26 2024-06-24 1.395 13,869 +0 0.00% 19,349
2024-06-25 2024-06-21 1.384 13,869 +0 0.00% 19,199
2024-06-24 2024-06-20 1.395 13,869 +0 0.00% 19,349
2024-06-21 2024-06-19 1.395 13,869 +0 0.00% 19,349
2024-06-20 2024-06-18 1.341 13,869 +0 0.00% 18,599
2024-06-19 2024-06-17 1.395 13,869 +0 0.00% 19,349
2024-06-18 2024-06-14 1.395 13,869 +0 0.00% 19,349
2024-06-17 2024-06-13 1.395 13,869 +0 0.00% 19,349
2024-06-14 2024-06-12 1.395 13,869 +0 0.00% 19,349
2024-06-13 2024-06-11 1.428 13,869 +0 0.00% 19,799
2024-06-12 2024-06-07 1.428 13,869 +0 0.00% 19,799
2024-06-11 2024-06-06 1.428 13,869 +0 0.00% 19,799
2024-06-07 2024-06-05 1.428 13,869 +0 0.00% 19,799
2024-06-06 2024-06-04 1.428 13,869 +0 0.00% 19,799
2024-06-05 2024-06-03 1.411 13,869 +0 0.00% 19,574
2024-06-04 2024-05-31 1.411 13,869 +0 0.00% 19,574
2024-06-03 2024-05-30 1.510 13,869 +0 0.00% 20,948
2024-05-31 2024-05-29 1.510 13,869 +462 0.00% 20,948
2024-05-30 2024-05-28 1.510 13,407 +0 0.00% 20,250
2024-05-29 2024-05-27 1.499 13,407 +0 0.00% 20,100
2024-05-28 2024-05-24 1.510 13,407 +0 0.00% 20,250
2024-05-27 2024-05-23 1.510 13,407 +0 0.00% 20,250
2024-05-24 2024-05-22 1.510 13,407 +0 0.00% 20,250
2024-05-23 2024-05-21 1.510 13,407 +0 0.00% 20,250
2024-05-22 2024-05-20 1.510 13,407 +0 0.00% 20,250
2024-05-21 2024-05-17 1.522 13,407 +0 0.00% 20,400
2024-05-20 2024-05-16 1.510 13,407 +0 0.00% 20,250
2024-05-17 2024-05-14 1.510 13,407 +0 0.00% 20,250
2024-05-16 2024-05-13 1.510 13,407 +0 0.00% 20,250
2024-05-14 2024-05-10 1.510 13,407 +0 0.00% 20,250
2024-05-13 2024-05-09 1.510 13,407 +0 0.00% 20,250
2024-05-10 2024-05-08 1.510 13,407 +0 0.00% 20,250
2024-05-09 2024-05-07 1.510 13,407 +0 0.00% 20,250
2024-05-08 2024-05-06 1.578 13,407 +0 0.00% 21,150
2024-05-07 2024-05-03 1.578 13,407 +0 0.00% 21,150
2024-05-06 2024-05-02 1.578 13,407 +0 0.00% 21,150
2024-05-03 2024-04-30 1.578 13,407 +0 0.00% 21,150
2024-05-02 2024-04-29 1.578 13,407 +0 0.00% 21,150
2024-04-30 2024-04-26 1.578 13,407 +0 0.00% 21,150
2024-04-29 2024-04-25 1.578 13,407 +0 0.00% 21,150
2024-04-26 2024-04-24 1.510 13,407 +0 0.00% 20,250
2024-04-25 2024-04-23 1.488 13,407 +0 0.00% 19,950
2024-04-24 2024-04-22 1.488 13,407 +0 0.00% 19,950
2024-04-23 2024-04-19 1.488 13,407 +0 0.00% 19,950
2024-04-22 2024-04-18 1.488 13,407 +0 0.00% 19,950
2024-04-19 2024-04-17 1.477 13,407 +0 0.00% 19,800
2024-04-18 2024-04-16 1.466 13,407 +0 0.00% 19,650
2024-04-17 2024-04-15 1.477 13,407 +0 0.00% 19,800
2024-04-16 2024-04-12 1.488 13,407 +0 0.00% 19,950
2024-04-15 2024-04-11 1.488 13,407 +0 0.00% 19,950
2024-04-12 2024-04-10 1.488 13,407 +0 0.00% 19,950
2024-04-11 2024-04-09 1.488 13,407 +0 0.00% 19,950
2024-04-10 2024-04-08 1.488 13,407 +0 0.00% 19,950
2024-04-09 2024-04-05 1.488 13,407 +0 0.00% 19,950
2024-04-08 2024-04-03 1.488 13,407 +0 0.00% 19,950
2024-04-05 2024-04-02 1.488 13,407 +0 0.00% 19,950
2024-04-03 2024-03-28 1.488 13,407 +0 0.00% 19,950
2024-04-02 2024-03-27 1.488 13,407 +0 0.00% 19,950
2024-03-28 2024-03-26 1.488 13,407 +0 0.00% 19,950
2024-03-27 2024-03-25 1.488 13,407 +0 0.00% 19,950
2024-03-26 2024-03-22 1.488 13,407 +0 0.00% 19,950
2024-03-25 2024-03-21 1.454 13,407 +0 0.00% 19,500
2024-03-22 2024-03-20 1.454 13,407 +0 0.00% 19,500
2024-03-21 2024-03-19 1.488 13,407 +0 0.00% 19,950
2024-03-20 2024-03-18 1.488 13,407 +0 0.00% 19,950
2024-03-19 2024-03-15 1.488 13,407 +0 0.00% 19,950
2024-03-18 2024-03-14 1.488 13,407 +0 0.00% 19,950
2024-03-15 2024-03-13 1.499 13,407 +0 0.00% 20,100
2024-03-14 2024-03-12 1.499 13,407 +0 0.00% 20,100
2024-03-13 2024-03-11 1.499 13,407 +0 0.00% 20,100
2024-03-12 2024-03-08 1.488 13,407 +0 0.00% 19,950
2024-03-11 2024-03-07 1.488 13,407 +0 0.00% 19,950
2024-03-08 2024-03-06 1.488 13,407 +0 0.00% 19,950
2024-03-07 2024-03-05 1.522 13,407 +0 0.00% 20,400
2024-03-06 2024-03-04 1.522 13,407 +0 0.00% 20,400
2024-03-05 2024-03-01 1.522 13,407 +0 0.00% 20,400
2024-03-04 2024-02-29 1.533 13,407 +0 0.00% 20,550
2024-03-01 2024-02-28 1.533 13,407 +0 0.00% 20,550
2024-02-29 2024-02-27 1.533 13,407 +0 0.00% 20,550
2024-02-28 2024-02-26 1.510 13,407 +0 0.00% 20,250
2024-02-27 2024-02-23 1.510 13,407 +0 0.00% 20,250
2024-02-26 2024-02-22 1.499 13,407 +0 0.00% 20,100
2024-02-23 2024-02-21 1.533 13,407 +0 0.00% 20,550
2024-02-22 2024-02-20 1.533 13,407 +0 0.00% 20,550
2024-02-21 2024-02-19 1.522 13,407 +0 0.00% 20,400
2024-02-20 2024-02-16 1.499 13,407 +0 0.00% 20,100
2024-02-19 2024-02-15 1.499 13,407 +0 0.00% 20,100
2024-02-16 2024-02-14 1.510 13,407 +0 0.00% 20,250
2024-02-15 2024-02-09 1.510 13,407 +0 0.00% 20,250
2024-02-14 2024-02-07 1.510 13,407 +0 0.00% 20,250
2024-02-08 2024-02-06 1.510 13,407 +0 0.00% 20,250
2024-02-07 2024-02-05 1.555 13,407 +0 0.00% 20,850
2024-02-06 2024-02-02 1.667 13,407 +0 0.00% 22,350
2024-02-05 2024-02-01 1.667 13,407 +0 0.00% 22,350
2024-02-02 2024-01-31 1.667 13,407 +0 0.00% 22,350
2024-02-01 2024-01-30 1.566 13,407 +0 0.00% 21,000
2024-01-31 2024-01-29 1.566 13,407 +0 0.00% 21,000
2024-01-30 2024-01-26 1.499 13,407 +0 0.00% 20,100
2024-01-29 2024-01-25 1.499 13,407 +0 0.00% 20,100
2024-01-26 2024-01-24 1.499 13,407 +0 0.00% 20,100
2024-01-25 2024-01-23 1.499 13,407 +0 0.00% 20,100
2024-01-24 2024-01-22 1.499 13,407 +0 0.00% 20,100
2024-01-23 2024-01-19 1.488 13,407 +0 0.00% 19,950
2024-01-22 2024-01-18 1.510 13,407 +0 0.00% 20,250
2024-01-19 2024-01-17 1.510 13,407 +0 0.00% 20,250
2024-01-18 2024-01-16 1.566 13,407 +0 0.00% 21,000
2024-01-17 2024-01-15 1.566 13,407 +0 0.00% 21,000
2024-01-16 2024-01-12 1.566 13,407 +0 0.00% 21,000
2024-01-15 2024-01-11 1.566 13,407 +0 0.00% 21,000
2024-01-12 2024-01-10 1.555 13,407 +0 0.00% 20,850
2024-01-11 2024-01-09 1.622 13,407 +0 0.00% 21,750
2024-01-10 2024-01-08 1.578 13,407 +0 0.00% 21,150
2024-01-09 2024-01-05 1.566 13,407 +0 0.00% 21,000
2024-01-08 2024-01-04 1.578 13,407 +0 0.00% 21,150
2024-01-05 2024-01-03 1.611 13,407 +0 0.00% 21,600
2024-01-04 2024-01-02 1.611 13,407 +0 0.00% 21,600
2024-01-03 2023-12-29 1.611 13,407 +0 0.00% 21,600
2024-01-02 2023-12-28 1.566 13,407 +0 0.00% 21,000
2023-12-29 2023-12-27 1.555 13,407 +0 0.00% 20,850
2023-12-28 2023-12-22 1.555 13,407 +0 0.00% 20,850
2023-12-27 2023-12-21 1.555 13,407 +0 0.00% 20,850
2023-12-22 2023-12-20 1.555 13,407 +0 0.00% 20,850
2023-12-21 2023-12-19 1.611 13,407 +0 0.00% 21,600
2023-12-20 2023-12-18 1.633 13,407 +0 0.00% 21,900
2023-12-19 2023-12-15 1.566 13,407 +0 0.00% 21,000
2023-12-18 2023-12-14 1.678 13,407 +0 0.00% 22,500
2023-12-15 2023-12-13 1.745 13,407 +0 0.00% 23,400
2023-12-14 2023-12-12 1.645 13,407 +0 0.00% 22,050
2023-12-13 2023-12-11 1.645 13,407 +0 0.00% 22,050
2023-12-12 2023-12-08 1.656 13,407 +0 0.00% 22,200
2023-12-11 2023-12-07 1.656 13,407 +0 0.00% 22,200
2023-12-08 2023-12-06 1.667 13,407 +0 0.00% 22,350
2023-12-07 2023-12-05 1.689 13,407 +0 0.00% 22,650
2023-12-06 2023-12-04 1.689 13,407 +0 0.00% 22,650
2023-12-05 2023-12-01 1.689 13,407 +0 0.00% 22,650
2023-12-04 2023-11-30 1.689 13,407 +0 0.00% 22,650
2023-12-01 2023-11-29 1.678 13,407 +0 0.00% 22,500
2023-11-30 2023-11-28 1.678 13,407 +0 0.00% 22,500
2023-11-29 2023-11-27 1.678 13,407 +0 0.00% 22,500
2023-11-28 2023-11-24 1.678 13,407 +0 0.00% 22,500
2023-11-27 2023-11-23 1.678 13,407 +0 0.00% 22,500
2023-11-24 2023-11-22 1.678 13,407 +0 0.00% 22,500
2023-11-23 2023-11-21 1.678 13,407 +0 0.00% 22,500
2023-11-22 2023-11-20 1.678 13,407 +0 0.00% 22,500
2023-11-21 2023-11-17 1.689 13,407 +0 0.00% 22,650
2023-11-20 2023-11-16 1.701 13,407 +0 0.00% 22,800
2023-11-17 2023-11-15 1.701 13,407 +0 0.00% 22,800
2023-11-16 2023-11-14 1.701 13,407 +0 0.00% 22,800
2023-11-15 2023-11-13 1.701 13,407 +0 0.00% 22,800
2023-11-14 2023-11-10 1.701 13,407 +0 0.00% 22,800
2023-11-13 2023-11-09 1.701 13,407 +0 0.00% 22,800
2023-11-10 2023-11-08 1.701 13,407 +0 0.00% 22,800
2023-11-09 2023-11-07 1.712 13,407 +0 0.00% 22,950
2023-11-08 2023-11-06 1.712 13,407 +0 0.00% 22,950
2023-11-07 2023-11-03 1.712 13,407 +0 0.00% 22,950
2023-11-06 2023-11-02 1.712 13,407 +0 0.00% 22,950
2023-11-03 2023-11-01 1.712 13,407 +0 0.00% 22,950
2023-11-02 2023-10-31 1.712 13,407 +0 0.00% 22,950
2023-11-01 2023-10-30 1.712 13,407 +0 0.00% 22,950
2023-10-31 2023-10-27 1.712 13,407 +0 0.00% 22,950
2023-10-30 2023-10-26 1.712 13,407 +0 0.00% 22,950
2023-10-27 2023-10-25 1.757 13,407 +0 0.00% 23,550
2023-10-26 2023-10-24 1.757 13,407 +0 0.00% 23,550
2023-10-25 2023-10-20 1.768 13,407 +0 0.00% 23,700
2023-10-24 2023-10-19 1.768 13,407 +0 0.00% 23,700
2023-10-20 2023-10-18 1.768 13,407 +0 0.00% 23,700
2023-10-19 2023-10-17 1.768 13,407 +0 0.00% 23,700
2023-10-18 2023-10-16 1.768 13,407 +0 0.00% 23,700
2023-10-17 2023-10-13 1.757 13,407 +0 0.00% 23,550
2023-10-16 2023-10-12 1.757 13,407 +0 0.00% 23,550
2023-10-13 2023-10-11 1.757 13,407 +0 0.00% 23,550
2023-10-12 2023-10-10 1.757 13,407 +0 0.00% 23,550
2023-10-11 2023-10-09 1.757 13,407 +0 0.00% 23,550
2023-10-10 2023-10-06 1.768 13,407 +0 0.00% 23,700
2023-10-09 2023-10-05 1.768 13,407 +0 0.00% 23,700
2023-10-06 2023-10-04 1.768 13,407 +0 0.00% 23,700
2023-10-05 2023-10-03 1.768 13,407 +0 0.00% 23,700
2023-10-04 2023-09-29 1.734 13,407 +0 0.00% 23,250
2023-10-03 2023-09-28 1.734 13,407 +0 0.00% 23,250
2023-09-29 2023-09-27 1.734 13,407 +0 0.00% 23,250
2023-09-28 2023-09-26 1.857 13,407 +0 0.00% 24,900
2023-09-27 2023-09-25 1.857 13,407 +0 0.00% 24,900
2023-09-26 2023-09-22 2.003 13,407 +0 0.00% 26,850
2023-09-25 2023-09-21 1.846 13,407 +0 0.00% 24,750
2023-09-22 2023-09-20 1.846 13,407 +0 0.00% 24,750
2023-09-21 2023-09-19 1.846 13,407 +0 0.00% 24,750
2023-09-20 2023-09-18 1.846 13,407 +0 0.00% 24,750
2023-09-19 2023-09-15 1.846 13,407 +0 0.00% 24,750
2023-09-18 2023-09-14 1.824 13,407 +0 0.00% 24,450
2023-09-15 2023-09-13 1.824 13,407 +0 0.00% 24,450
2023-09-14 2023-09-12 1.846 13,407 +0 0.00% 24,750
2023-09-13 2023-09-11 1.846 13,407 +0 0.00% 24,750
2023-09-12 2023-09-07 1.846 13,407 +0 0.00% 24,750
2023-09-11 2023-09-06 1.880 13,407 +0 0.00% 25,208
2023-09-07 2023-09-05 1.914 13,407 +244 0.00% 25,666
2023-09-06 2023-09-04 1.914 13,163 +0 0.00% 25,199
2023-09-05 2023-08-31 1.914 13,163 +0 0.00% 25,199
2023-09-04 2023-08-30 1.914 13,163 +0 0.00% 25,199
2023-08-31 2023-08-29 1.914 13,163 +0 0.00% 25,199
2023-08-30 2023-08-28 1.949 13,163 +0 0.00% 25,649
2023-08-29 2023-08-25 1.949 13,163 +0 0.00% 25,649
2023-08-28 2023-08-24 1.949 13,163 +0 0.00% 25,649
2023-08-25 2023-08-23 1.960 13,163 +0 0.00% 25,799
2023-08-24 2023-08-22 1.960 13,163 +0 0.00% 25,799
2023-08-23 2023-08-21 1.949 13,163 +0 0.00% 25,649
2023-08-22 2023-08-18 1.949 13,163 +0 0.00% 25,649
2023-08-21 2023-08-17 1.949 13,163 +0 0.00% 25,649
2023-08-18 2023-08-16 1.949 13,163 +0 0.00% 25,649
2023-08-17 2023-08-15 1.949 13,163 +0 0.00% 25,649
2023-08-16 2023-08-14 1.949 13,163 +0 0.00% 25,649
2023-08-15 2023-08-11 1.949 13,163 +0 0.00% 25,649
2023-08-14 2023-08-10 1.949 13,163 +0 0.00% 25,649
2023-08-11 2023-08-09 1.994 13,163 +0 0.00% 26,249
2023-08-10 2023-08-08 1.994 13,163 +0 0.00% 26,249
2023-08-09 2023-08-07 1.949 13,163 +0 0.00% 25,649
2023-08-08 2023-08-04 1.949 13,163 +0 0.00% 25,649
2023-08-07 2023-08-03 1.949 13,163 +0 0.00% 25,649
2023-08-04 2023-08-02 1.949 13,163 +0 0.00% 25,649
2023-08-03 2023-08-01 1.937 13,163 +0 0.00% 25,499
2023-08-02 2023-07-31 1.994 13,163 +0 0.00% 26,249
2023-08-01 2023-07-28 1.994 13,163 +0 0.00% 26,249
2023-07-31 2023-07-27 1.994 13,163 +0 0.00% 26,249
2023-07-28 2023-07-26 1.994 13,163 +0 0.00% 26,249
2023-07-27 2023-07-25 1.994 13,163 +0 0.00% 26,249
2023-07-26 2023-07-24 1.994 13,163 +0 0.00% 26,249
2023-07-25 2023-07-21 1.994 13,163 +0 0.00% 26,249
2023-07-24 2023-07-20 1.994 13,163 +0 0.00% 26,249
2023-07-21 2023-07-19 1.994 13,163 +0 0.00% 26,249
2023-07-20 2023-07-18 1.994 13,163 +0 0.00% 26,249
2023-07-19 2023-07-14 1.994 13,163 +0 0.00% 26,249
2023-07-18 2023-07-13 1.994 13,163 +0 0.00% 26,249
2023-07-14 2023-07-12 1.994 13,163 +0 0.00% 26,249
2023-07-13 2023-07-11 1.994 13,163 +0 0.00% 26,249
2023-07-12 2023-07-10 1.994 13,163 +0 0.00% 26,249
2023-07-11 2023-07-07 1.994 13,163 +0 0.00% 26,249
2023-07-10 2023-07-06 1.994 13,163 +0 0.00% 26,249
2023-07-07 2023-07-05 1.994 13,163 +0 0.00% 26,249
2023-07-06 2023-07-04 1.994 13,163 +0 0.00% 26,249
2023-07-05 2023-07-03 1.994 13,163 +0 0.00% 26,249
2023-07-04 2023-06-30 1.994 13,163 +0 0.00% 26,249
2023-07-03 2023-06-29 1.994 13,163 +0 0.00% 26,249
2023-06-30 2023-06-28 1.994 13,163 +0 0.00% 26,249
2023-06-29 2023-06-27 1.994 13,163 +0 0.00% 26,249
2023-06-28 2023-06-26 1.971 13,163 +0 0.00% 25,949
2023-06-27 2023-06-23 1.914 13,163 +0 0.00% 25,199
2023-06-26 2023-06-21 1.914 13,163 +0 0.00% 25,199
2023-06-23 2023-06-20 1.914 13,163 +0 0.00% 25,199
2023-06-21 2023-06-19 1.914 13,163 +0 0.00% 25,199
2023-06-20 2023-06-16 1.914 13,163 +0 0.00% 25,199
2023-06-19 2023-06-15 1.914 13,163 +0 0.00% 25,199
2023-06-16 2023-06-14 1.914 13,163 +0 0.00% 25,199
2023-06-15 2023-06-13 1.914 13,163 +0 0.00% 25,199
2023-06-14 2023-06-12 1.914 13,163 +0 0.00% 25,199
2023-06-13 2023-06-09 1.914 13,163 +0 0.00% 25,199
2023-06-12 2023-06-08 1.914 13,163 +0 0.00% 25,199
2023-06-09 2023-06-07 1.914 13,163 +0 0.00% 25,199
2023-06-08 2023-06-06 1.914 13,163 +0 0.00% 25,199
2023-06-07 2023-06-05 1.914 13,163 +0 0.00% 25,199
2023-06-06 2023-06-02 1.914 13,163 +0 0.00% 25,199
2023-06-05 2023-06-01 1.914 13,163 +0 0.00% 25,199
2023-06-02 2023-05-31 1.914 13,163 +0 0.00% 25,199
2023-06-01 2023-05-30 2.027 13,163 +0 0.00% 26,676
2023-05-31 2023-05-29 2.003 13,163 +580 0.00% 26,362
2023-05-30 2023-05-25 2.003 12,583 +0 0.00% 25,201
2023-05-29 2023-05-24 2.003 12,583 +0 0.00% 25,201
2023-05-25 2023-05-23 2.003 12,583 +0 0.00% 25,201
2023-05-24 2023-05-22 2.003 12,583 +0 0.00% 25,201
2023-05-23 2023-05-19 2.027 12,583 +0 0.00% 25,501
2023-05-22 2023-05-18 2.027 12,583 +0 0.00% 25,501
2023-05-19 2023-05-17 2.027 12,583 +0 0.00% 25,501
2023-05-18 2023-05-16 2.193 12,583 +0 0.00% 27,601
2023-05-17 2023-05-15 2.193 12,583 +0 0.00% 27,601
2023-05-16 2023-05-12 2.193 12,583 +0 0.00% 27,601
2023-05-15 2023-05-11 2.193 12,583 +0 0.00% 27,601
2023-05-12 2023-05-10 2.193 12,583 +0 0.00% 27,601
2023-05-11 2023-05-09 2.193 12,583 +0 0.00% 27,601
2023-05-10 2023-05-08 2.193 12,583 +0 0.00% 27,601
2023-05-09 2023-05-05 2.193 12,583 +0 0.00% 27,601
2023-05-08 2023-05-04 2.134 12,583 +0 0.00% 26,851
2023-05-05 2023-05-03 2.134 12,583 +0 0.00% 26,851
2023-05-04 2023-05-02 2.134 12,583 +0 0.00% 26,851
2023-05-03 2023-04-28 1.955 12,583 +0 0.00% 24,601
2023-05-02 2023-04-27 1.955 12,583 +0 0.00% 24,601
2023-04-28 2023-04-26 1.967 12,583 +0 0.00% 24,751
2023-04-27 2023-04-25 1.967 12,583 +0 0.00% 24,751
2023-04-26 2023-04-24 1.967 12,583 +0 0.00% 24,751
2023-04-25 2023-04-21 1.967 12,583 +0 0.00% 24,751
2023-04-24 2023-04-20 1.967 12,583 +0 0.00% 24,751
2023-04-21 2023-04-19 1.967 12,583 +0 0.00% 24,751
2023-04-20 2023-04-18 1.967 12,583 +0 0.00% 24,751
2023-04-19 2023-04-17 1.967 12,583 +0 0.00% 24,751
2023-04-18 2023-04-14 1.967 12,583 +0 0.00% 24,751
2023-04-17 2023-04-13 2.039 12,583 +0 0.00% 25,651
2023-04-14 2023-04-12 2.039 12,583 +0 0.00% 25,651
2023-04-13 2023-04-11 2.039 12,583 +0 0.00% 25,651
2023-04-12 2023-04-06 2.039 12,583 +0 0.00% 25,651
2023-04-11 2023-04-04 1.967 12,583 +0 0.00% 24,751
2023-04-06 2023-04-03 1.967 12,583 +0 0.00% 24,751
2023-04-04 2023-03-31 1.967 12,583 +0 0.00% 24,751
2023-04-03 2023-03-30 1.967 12,583 +0 0.00% 24,751
2023-03-31 2023-03-29 1.967 12,583 +0 0.00% 24,751
2023-03-30 2023-03-28 1.967 12,583 +0 0.00% 24,751
2023-03-29 2023-03-27 1.967 12,583 +0 0.00% 24,751
2023-03-28 2023-03-24 2.027 12,583 +0 0.00% 25,501
2023-03-27 2023-03-23 2.027 12,583 +0 0.00% 25,501
2023-03-24 2023-03-22 2.027 12,583 +0 0.00% 25,501
2023-03-23 2023-03-21 2.027 12,583 +0 0.00% 25,501
2023-03-22 2023-03-20 2.027 12,583 +0 0.00% 25,501
2023-03-21 2023-03-17 2.027 12,583 +0 0.00% 25,501
2023-03-20 2023-03-16 2.027 12,583 +0 0.00% 25,501
2023-03-17 2023-03-15 2.027 12,583 +0 0.00% 25,501
2023-03-16 2023-03-14 2.027 12,583 +0 0.00% 25,501
2023-03-15 2023-03-13 2.027 12,583 +0 0.00% 25,501
2023-03-14 2023-03-10 2.027 12,583 +0 0.00% 25,501
2023-03-13 2023-03-09 2.027 12,583 +0 0.00% 25,501
2023-03-10 2023-03-08 2.027 12,583 +0 0.00% 25,501
2023-03-09 2023-03-07 2.027 12,583 +0 0.00% 25,501
2023-03-08 2023-03-06 2.027 12,583 +0 0.00% 25,501
2023-03-07 2023-03-03 2.027 12,583 +0 0.00% 25,501
2023-03-06 2023-03-02 2.027 12,583 +0 0.00% 25,501
2023-03-03 2023-03-01 2.027 12,583 +0 0.00% 25,501
2023-03-02 2023-02-28 2.027 12,583 +0 0.00% 25,501
2023-03-01 2023-02-27 2.027 12,583 +0 0.00% 25,501
2023-02-28 2023-02-24 2.027 12,583 +0 0.00% 25,501
2023-02-27 2023-02-23 2.027 12,583 +0 0.00% 25,501
2023-02-24 2023-02-22 2.027 12,583 +0 0.00% 25,501
2023-02-23 2023-02-21 2.027 12,583 +0 0.00% 25,501
2023-02-22 2023-02-20 2.027 12,583 +0 0.00% 25,501
2023-02-21 2023-02-17 2.027 12,583 +0 0.00% 25,501
2023-02-20 2023-02-16 1.967 12,583 +0 0.00% 24,751
2023-02-17 2023-02-15 2.027 12,583 +0 0.00% 25,501
2023-02-16 2023-02-14 2.027 12,583 +0 0.00% 25,501
2023-02-15 2023-02-13 2.027 12,583 +0 0.00% 25,501
2023-02-14 2023-02-10 2.027 12,583 +0 0.00% 25,501
2023-02-13 2023-02-09 2.039 12,583 +0 0.00% 25,651
2023-02-10 2023-02-08 2.039 12,583 +0 0.00% 25,651
2023-02-09 2023-02-07 2.039 12,583 +0 0.00% 25,651
2023-02-08 2023-02-06 2.039 12,583 +0 0.00% 25,651
2023-02-07 2023-02-03 2.039 12,583 +0 0.00% 25,651
2023-02-06 2023-02-02 2.039 12,583 +0 0.00% 25,651
2023-02-03 2023-02-01 2.039 12,583 +0 0.00% 25,651
2023-02-02 2023-01-31 2.039 12,583 +0 0.00% 25,651
2023-02-01 2023-01-30 2.039 12,583 +0 0.00% 25,651
2023-01-31 2023-01-27 2.039 12,583 +0 0.00% 25,651
2023-01-30 2023-01-26 2.027 12,583 +0 0.00% 25,501
2023-01-27 2023-01-20 1.979 12,583 +0 0.00% 24,901
2023-01-26 2023-01-19 1.955 12,583 +0 0.00% 24,601
2023-01-20 2023-01-18 2.146 12,583 +0 0.00% 27,001
2023-01-19 2023-01-17 2.146 12,583 +0 0.00% 27,001
2023-01-18 2023-01-16 2.146 12,583 +0 0.00% 27,001
2023-01-17 2023-01-13 2.146 12,583 +0 0.00% 27,001
2023-01-16 2023-01-12 2.146 12,583 +0 0.00% 27,001
2023-01-13 2023-01-11 2.146 12,583 +0 0.00% 27,001
2023-01-12 2023-01-10 2.146 12,583 +0 0.00% 27,001
2023-01-11 2023-01-09 2.146 12,583 +0 0.00% 27,001
2023-01-10 2023-01-06 2.146 12,583 +0 0.00% 27,001
2023-01-09 2023-01-05 2.146 12,583 +0 0.00% 27,001
2023-01-06 2023-01-04 2.146 12,583 +0 0.00% 27,001
2023-01-05 2023-01-03 2.146 12,583 +0 0.00% 27,001
2023-01-04 2022-12-30 2.146 12,583 +0 0.00% 27,001
2023-01-03 2022-12-29 2.146 12,583 +0 0.00% 27,001
2022-12-30 2022-12-28 2.146 12,583 +0 0.00% 27,001
2022-12-29 2022-12-23 2.146 12,583 +0 0.00% 27,001
2022-12-28 2022-12-22 2.146 12,583 +0 0.00% 27,001
2022-12-23 2022-12-21 2.146 12,583 +0 0.00% 27,001
2022-12-22 2022-12-20 2.146 12,583 +0 0.00% 27,001
2022-12-21 2022-12-19 2.146 12,583 +0 0.00% 27,001
2022-12-20 2022-12-16 2.146 12,583 +0 0.00% 27,001
2022-12-19 2022-12-15 2.146 12,583 +0 0.00% 27,001
2022-12-16 2022-12-14 2.146 12,583 +0 0.00% 27,001
2022-12-15 2022-12-13 2.205 12,583 +0 0.00% 27,751
2022-12-14 2022-12-12 2.205 12,583 +0 0.00% 27,751
2022-12-13 2022-12-09 2.205 12,583 +0 0.00% 27,751
2022-12-12 2022-12-08 2.205 12,583 +0 0.00% 27,751
2022-12-09 2022-12-07 2.205 12,583 +0 0.00% 27,751
2022-12-08 2022-12-06 2.205 12,583 +0 0.00% 27,751
2022-12-07 2022-12-05 2.205 12,583 +0 0.00% 27,751
2022-12-06 2022-12-02 2.205 12,583 +0 0.00% 27,751
2022-12-05 2022-12-01 2.205 12,583 +0 0.00% 27,751
2022-12-02 2022-11-30 2.205 12,583 +0 0.00% 27,751
2022-12-01 2022-11-29 2.205 12,583 +0 0.00% 27,751
2022-11-30 2022-11-28 2.205 12,583 +0 0.00% 27,751
2022-11-29 2022-11-25 2.205 12,583 +0 0.00% 27,751
2022-11-28 2022-11-24 2.205 12,583 +0 0.00% 27,751
2022-11-25 2022-11-23 2.205 12,583 +0 0.00% 27,751
2022-11-24 2022-11-22 2.229 12,583 +0 0.00% 28,051
2022-11-23 2022-11-21 2.229 12,583 +0 0.00% 28,051
2022-11-22 2022-11-18 2.229 12,583 +0 0.00% 28,051
2022-11-21 2022-11-17 2.110 12,583 +0 0.00% 26,551
2022-11-18 2022-11-16 2.110 12,583 +0 0.00% 26,551
2022-11-17 2022-11-15 2.110 12,583 +0 0.00% 26,551
2022-11-16 2022-11-14 2.110 12,583 +0 0.00% 26,551
2022-11-15 2022-11-11 2.110 12,583 +0 0.00% 26,551
2022-11-14 2022-11-10 2.110 12,583 +0 0.00% 26,551
2022-11-11 2022-11-09 2.110 12,583 +0 0.00% 26,551
2022-11-10 2022-11-08 2.110 12,583 +0 0.00% 26,551
2022-11-09 2022-11-07 2.110 12,583 +0 0.00% 26,551
2022-11-08 2022-11-04 2.050 12,583 +0 0.00% 25,801
2022-11-07 2022-11-03 2.241 12,583 +0 0.00% 28,201
2022-11-04 2022-11-02 2.241 12,583 +0 0.00% 28,201
2022-11-03 2022-11-01 2.241 12,583 +0 0.00% 28,201
2022-11-02 2022-10-31 2.241 12,583 +0 0.00% 28,201
2022-11-01 2022-10-28 2.241 12,583 +0 0.00% 28,201
2022-10-31 2022-10-27 2.241 12,583 +0 0.00% 28,201
2022-10-28 2022-10-26 2.241 12,583 +0 0.00% 28,201
2022-10-27 2022-10-25 2.241 12,583 +0 0.00% 28,201
2022-10-26 2022-10-24 2.241 12,583 +0 0.00% 28,201
2022-10-25 2022-10-21 2.241 12,583 +0 0.00% 28,201
2022-10-24 2022-10-20 2.241 12,583 +0 0.00% 28,201
2022-10-21 2022-10-19 2.241 12,583 +0 0.00% 28,201
2022-10-20 2022-10-18 2.241 12,583 +0 0.00% 28,201
2022-10-19 2022-10-17 2.241 12,583 +0 0.00% 28,201
2022-10-18 2022-10-14 2.253 12,583 +0 0.00% 28,351
2022-10-17 2022-10-13 2.253 12,583 +0 0.00% 28,351
2022-10-14 2022-10-12 2.253 12,583 +0 0.00% 28,351
2022-10-13 2022-10-11 2.253 12,583 +0 0.00% 28,351
2022-10-12 2022-10-10 2.253 12,583 +0 0.00% 28,351
2022-10-11 2022-10-07 2.253 12,583 +0 0.00% 28,351
2022-10-10 2022-10-06 2.253 12,583 +0 0.00% 28,351
2022-10-07 2022-10-05 2.253 12,583 +0 0.00% 28,351
2022-10-06 2022-10-03 2.265 12,583 +0 0.00% 28,501
2022-10-05 2022-09-30 2.265 12,583 +0 0.00% 28,501
2022-10-03 2022-09-29 2.265 12,583 +0 0.00% 28,501
2022-09-30 2022-09-28 2.265 12,583 +0 0.00% 28,501
2022-09-29 2022-09-27 2.265 12,583 +0 0.00% 28,501
2022-09-28 2022-09-26 2.265 12,583 +0 0.00% 28,501
2022-09-27 2022-09-23 2.265 12,583 +0 0.00% 28,501
2022-09-26 2022-09-22 2.265 12,583 +0 0.00% 28,501
2022-09-23 2022-09-21 2.265 12,583 +0 0.00% 28,501
2022-09-22 2022-09-20 2.265 12,583 +0 0.00% 28,501
2022-09-21 2022-09-19 2.265 12,583 +0 0.00% 28,501
2022-09-20 2022-09-16 2.265 12,583 +0 0.00% 28,501
2022-09-19 2022-09-15 2.265 12,583 +0 0.00% 28,501
2022-09-16 2022-09-14 2.265 12,583 +0 0.00% 28,501
2022-09-15 2022-09-13 2.265 12,583 +0 0.00% 28,501
2022-09-14 2022-09-09 2.265 12,583 +0 0.00% 28,501
2022-09-13 2022-09-08 2.265 12,583 +0 0.00% 28,501
2022-09-09 2022-09-07 2.265 12,583 +0 0.00% 28,501
2022-09-08 2022-09-06 2.265 12,583 +0 0.00% 28,501
2022-09-07 2022-09-05 2.295 12,583 +0 0.00% 28,881
2022-09-06 2022-09-02 2.295 12,583 +166 0.00% 28,881
2022-09-05 2022-09-01 2.295 12,417 +0 0.00% 28,500
2022-09-02 2022-08-31 2.295 12,417 +0 0.00% 28,500
2022-09-01 2022-08-30 2.295 12,417 +0 0.00% 28,500
2022-08-31 2022-08-29 2.295 12,417 +0 0.00% 28,500
2022-08-30 2022-08-26 2.295 12,417 +0 0.00% 28,500
2022-08-29 2022-08-25 2.283 12,417 +0 0.00% 28,350
2022-08-26 2022-08-24 2.283 12,417 +0 0.00% 28,350
2022-08-25 2022-08-23 2.283 12,417 +0 0.00% 28,350
2022-08-24 2022-08-22 2.283 12,417 +0 0.00% 28,350
2022-08-23 2022-08-19 2.283 12,417 +0 0.00% 28,350
2022-08-22 2022-08-18 2.283 12,417 +0 0.00% 28,350
2022-08-19 2022-08-17 2.283 12,417 +0 0.00% 28,350
2022-08-18 2022-08-16 2.295 12,417 +0 0.00% 28,500
2022-08-17 2022-08-15 2.295 12,417 +0 0.00% 28,500
2022-08-16 2022-08-12 2.295 12,417 +0 0.00% 28,500
2022-08-15 2022-08-11 2.295 12,417 +0 0.00% 28,500
2022-08-12 2022-08-10 2.295 12,417 +0 0.00% 28,500
2022-08-11 2022-08-09 2.295 12,417 +0 0.00% 28,500
2022-08-10 2022-08-08 2.295 12,417 +0 0.00% 28,500
2022-08-09 2022-08-05 2.295 12,417 +0 0.00% 28,500
2022-08-08 2022-08-04 2.295 12,417 +0 0.00% 28,500
2022-08-05 2022-08-03 2.295 12,417 +0 0.00% 28,500
2022-08-04 2022-08-02 2.295 12,417 +0 0.00% 28,500
2022-08-03 2022-08-01 2.295 12,417 +0 0.00% 28,500
2022-08-02 2022-07-29 2.295 12,417 +0 0.00% 28,500
2022-08-01 2022-07-28 2.295 12,417 +0 0.00% 28,500
2022-07-29 2022-07-27 2.295 12,417 +0 0.00% 28,500
2022-07-28 2022-07-26 2.295 12,417 +0 0.00% 28,500
2022-07-27 2022-07-25 2.295 12,417 +0 0.00% 28,500
2022-07-26 2022-07-22 2.295 12,417 +0 0.00% 28,500
2022-07-25 2022-07-21 2.295 12,417 +0 0.00% 28,500
2022-07-22 2022-07-20 2.283 12,417 +0 0.00% 28,350
2022-07-21 2022-07-19 2.283 12,417 +0 0.00% 28,350
2022-07-20 2022-07-18 2.283 12,417 +0 0.00% 28,350
2022-07-19 2022-07-15 2.283 12,417 +0 0.00% 28,350
2022-07-18 2022-07-14 2.283 12,417 +0 0.00% 28,350
2022-07-15 2022-07-13 2.283 12,417 +0 0.00% 28,350
2022-07-14 2022-07-12 2.283 12,417 +0 0.00% 28,350
2022-07-13 2022-07-11 2.283 12,417 +0 0.00% 28,350
2022-07-12 2022-07-08 2.283 12,417 +0 0.00% 28,350
2022-07-11 2022-07-07 2.283 12,417 +0 0.00% 28,350
2022-07-08 2022-07-06 2.259 12,417 +0 0.00% 28,050
2022-07-07 2022-07-05 2.271 12,417 +0 0.00% 28,200
2022-07-06 2022-07-04 2.271 12,417 +0 0.00% 28,200
2022-07-05 2022-06-30 2.271 12,417 +0 0.00% 28,200
2022-07-04 2022-06-29 2.271 12,417 +0 0.00% 28,200
2022-06-30 2022-06-28 2.259 12,417 +0 0.00% 28,050
2022-06-29 2022-06-27 2.259 12,417 +0 0.00% 28,050
2022-06-28 2022-06-24 2.259 12,417 +0 0.00% 28,050
2022-06-27 2022-06-23 2.259 12,417 +0 0.00% 28,050
2022-06-24 2022-06-22 2.259 12,417 +0 0.00% 28,050
2022-06-23 2022-06-21 2.344 12,417 +0 0.00% 29,100
2022-06-22 2022-06-20 2.344 12,417 +0 0.00% 29,100
2022-06-21 2022-06-17 2.344 12,417 +0 0.00% 29,100
2022-06-20 2022-06-16 2.344 12,417 +0 0.00% 29,100
2022-06-17 2022-06-15 2.344 12,417 +0 0.00% 29,100
2022-06-16 2022-06-14 2.344 12,417 +0 0.00% 29,100
2022-06-15 2022-06-13 2.344 12,417 +0 0.00% 29,100
2022-06-14 2022-06-10 2.344 12,417 +0 0.00% 29,100
2022-06-13 2022-06-09 2.344 12,417 +0 0.00% 29,100
2022-06-10 2022-06-08 2.344 12,417 +0 0.00% 29,100
2022-06-09 2022-06-07 2.344 12,417 +0 0.00% 29,100
2022-06-08 2022-06-06 2.344 12,417 +0 0.00% 29,100
2022-06-07 2022-06-02 2.344 12,417 +0 0.00% 29,100
2022-06-06 2022-06-01 2.344 12,417 +0 0.00% 29,100
2022-06-02 2022-05-31 2.344 12,417 +0 0.00% 29,100
2022-06-01 2022-05-30 2.344 12,417 +0 0.00% 29,100
2022-05-31 2022-05-27 2.344 12,417 +0 0.00% 29,100
2022-05-30 2022-05-26 2.406 12,417 +0 0.00% 29,870
2022-05-27 2022-05-25 2.393 12,417 +320 0.00% 29,716
2022-05-26 2022-05-24 2.356 12,097 +0 0.00% 28,500
2022-05-25 2022-05-23 2.356 12,097 +0 0.00% 28,500
2022-05-24 2022-05-20 2.356 12,097 +0 0.00% 28,500
2022-05-23 2022-05-19 2.356 12,097 +0 0.00% 28,500
2022-05-20 2022-05-18 2.356 12,097 +0 0.00% 28,500
2022-05-19 2022-05-17 2.356 12,097 +0 0.00% 28,500
2022-05-18 2022-05-16 2.356 12,097 +0 0.00% 28,500
2022-05-17 2022-05-13 2.356 12,097 +0 0.00% 28,500
2022-05-16 2022-05-12 2.344 12,097 +0 0.00% 28,350
2022-05-13 2022-05-11 2.344 12,097 +0 0.00% 28,350
2022-05-12 2022-05-10 2.468 12,097 +0 0.00% 29,850
2022-05-11 2022-05-06 2.468 12,097 +0 0.00% 29,850
2022-05-10 2022-05-05 2.468 12,097 +0 0.00% 29,850
2022-05-06 2022-05-04 2.468 12,097 +0 0.00% 29,850
2022-05-05 2022-05-03 2.468 12,097 +0 0.00% 29,850
2022-05-04 2022-04-29 2.468 12,097 +0 0.00% 29,850
2022-05-03 2022-04-28 2.468 12,097 +0 0.00% 29,850
2022-04-29 2022-04-27 2.468 12,097 +0 0.00% 29,850
2022-04-28 2022-04-26 2.468 12,097 +0 0.00% 29,850
2022-04-27 2022-04-25 2.468 12,097 +0 0.00% 29,850
2022-04-26 2022-04-22 2.480 12,097 +0 0.00% 30,000
2022-04-25 2022-04-21 2.505 12,097 +0 0.00% 30,300
2022-04-22 2022-04-20 2.505 12,097 +0 0.00% 30,300
2022-04-21 2022-04-19 2.505 12,097 +0 0.00% 30,300
2022-04-20 2022-04-14 2.480 12,097 +0 0.00% 30,000
2022-04-19 2022-04-13 2.480 12,097 +0 0.00% 30,000
2022-04-14 2022-04-12 2.480 12,097 +0 0.00% 30,000
2022-04-13 2022-04-11 2.480 12,097 +0 0.00% 30,000
2022-04-12 2022-04-08 2.480 12,097 +0 0.00% 30,000
2022-04-11 2022-04-07 2.480 12,097 +0 0.00% 30,000
2022-04-08 2022-04-06 2.480 12,097 +0 0.00% 30,000
2022-04-07 2022-04-04 2.480 12,097 +0 0.00% 30,000
2022-04-06 2022-04-01 2.517 12,097 +0 0.00% 30,450
2022-04-04 2022-03-31 2.517 12,097 +0 0.00% 30,450
2022-04-01 2022-03-30 2.517 12,097 +0 0.00% 30,450
2022-03-31 2022-03-29 2.517 12,097 +0 0.00% 30,450
2022-03-30 2022-03-28 2.517 12,097 +0 0.00% 30,450
2022-03-29 2022-03-25 2.517 12,097 +0 0.00% 30,450
2022-03-28 2022-03-24 2.480 12,097 +0 0.00% 30,000
2022-03-25 2022-03-23 2.480 12,097 +0 0.00% 30,000
2022-03-24 2022-03-22 2.480 12,097 +0 0.00% 30,000
2022-03-23 2022-03-21 2.468 12,097 +0 0.00% 29,850
2022-03-22 2022-03-18 2.468 12,097 +0 0.00% 29,850
2022-03-21 2022-03-17 2.468 12,097 +0 0.00% 29,850
2022-03-18 2022-03-16 2.468 12,097 +0 0.00% 29,850
2022-03-17 2022-03-15 2.468 12,097 +0 0.00% 29,850
2022-03-16 2022-03-14 2.468 12,097 +0 0.00% 29,850
2022-03-15 2022-03-11 2.468 12,097 +0 0.00% 29,850
2022-03-14 2022-03-10 2.468 12,097 +0 0.00% 29,850
2022-03-11 2022-03-09 2.468 12,097 +0 0.00% 29,850
2022-03-10 2022-03-08 2.468 12,097 +0 0.00% 29,850
2022-03-09 2022-03-07 2.468 12,097 +0 0.00% 29,850
2022-03-08 2022-03-04 2.468 12,097 +0 0.00% 29,850
2022-03-07 2022-03-03 2.480 12,097 +0 0.00% 30,000
2022-03-04 2022-03-02 2.517 12,097 +0 0.00% 30,450
2022-03-03 2022-03-01 2.517 12,097 +0 0.00% 30,450
2022-03-02 2022-02-28 2.517 12,097 +0 0.00% 30,450
2022-03-01 2022-02-25 2.517 12,097 +0 0.00% 30,450
2022-02-28 2022-02-24 2.480 12,097 +0 0.00% 30,000
2022-02-25 2022-02-23 2.480 12,097 +0 0.00% 30,000
2022-02-24 2022-02-22 2.480 12,097 +0 0.00% 30,000
2022-02-23 2022-02-21 2.480 12,097 +0 0.00% 30,000
2022-02-22 2022-02-18 2.480 12,097 +0 0.00% 30,000
2022-02-21 2022-02-17 2.480 12,097 +0 0.00% 30,000
2022-02-18 2022-02-16 2.480 12,097 +0 0.00% 30,000
2022-02-17 2022-02-15 2.480 12,097 +0 0.00% 30,000
2022-02-16 2022-02-14 2.517 12,097 +0 0.00% 30,450
2022-02-15 2022-02-11 2.492 12,097 +0 0.00% 30,150
2022-02-14 2022-02-10 2.492 12,097 +0 0.00% 30,150
2022-02-11 2022-02-09 2.492 12,097 +0 0.00% 30,150
2022-02-10 2022-02-08 2.492 12,097 +0 0.00% 30,150
2022-02-09 2022-02-07 2.492 12,097 +0 0.00% 30,150
2022-02-08 2022-02-04 2.480 12,097 +0 0.00% 30,000
2022-02-07 2022-01-31 2.480 12,097 +0 0.00% 30,000
2022-02-04 2022-01-27 2.480 12,097 +0 0.00% 30,000
2022-01-28 2022-01-26 2.480 12,097 +0 0.00% 30,000
2022-01-27 2022-01-25 2.480 12,097 +0 0.00% 30,000
2022-01-26 2022-01-24 2.480 12,097 +0 0.00% 30,000
2022-01-25 2022-01-21 2.480 12,097 +0 0.00% 30,000
2022-01-24 2022-01-20 2.480 12,097 +0 0.00% 30,000
2022-01-21 2022-01-19 2.517 12,097 +0 0.00% 30,450
2022-01-20 2022-01-18 2.517 12,097 +0 0.00% 30,450
2022-01-19 2022-01-17 2.517 12,097 +0 0.00% 30,450
2022-01-18 2022-01-14 2.492 12,097 +0 0.00% 30,150
2022-01-17 2022-01-13 2.492 12,097 +0 0.00% 30,150
2022-01-14 2022-01-12 2.492 12,097 +0 0.00% 30,150
2022-01-13 2022-01-11 2.492 12,097 +0 0.00% 30,150
2022-01-12 2022-01-10 2.492 12,097 +0 0.00% 30,150
2022-01-11 2022-01-07 2.492 12,097 +0 0.00% 30,150
2022-01-10 2022-01-06 2.492 12,097 +0 0.00% 30,150
2022-01-07 2022-01-05 2.492 12,097 +0 0.00% 30,150
2022-01-06 2022-01-04 2.492 12,097 +0 0.00% 30,150
2022-01-05 2022-01-03 2.492 12,097 +0 0.00% 30,150
2022-01-04 2021-12-31 2.492 12,097 +0 0.00% 30,150
2022-01-03 2021-12-29 2.492 12,097 +0 0.00% 30,150
2021-12-30 2021-12-28 2.492 12,097 +0 0.00% 30,150
2021-12-29 2021-12-24 2.492 12,097 +0 0.00% 30,150
2021-12-28 2021-12-22 2.492 12,097 +0 0.00% 30,150
2021-12-23 2021-12-21 2.492 12,097 +0 0.00% 30,150
2021-12-22 2021-12-20 2.492 12,097 +0 0.00% 30,150
2021-12-21 2021-12-17 2.492 12,097 +0 0.00% 30,150
2021-12-20 2021-12-16 2.492 12,097 +0 0.00% 30,150
2021-12-17 2021-12-15 2.505 12,097 +0 0.00% 30,300
2021-12-16 2021-12-14 2.492 12,097 +0 0.00% 30,150
2021-12-15 2021-12-13 2.492 12,097 +0 0.00% 30,150
2021-12-14 2021-12-10 2.492 12,097 +0 0.00% 30,150
2021-12-13 2021-12-09 2.492 12,097 +0 0.00% 30,150
2021-12-10 2021-12-08 2.492 12,097 +0 0.00% 30,150
2021-12-09 2021-12-07 2.492 12,097 +0 0.00% 30,150
2021-12-08 2021-12-06 2.480 12,097 +0 0.00% 30,000
2021-12-07 2021-12-03 2.517 12,097 +0 0.00% 30,450
2021-12-06 2021-12-02 2.517 12,097 +0 0.00% 30,450
2021-12-03 2021-12-01 2.505 12,097 +0 0.00% 30,300
2021-12-02 2021-11-30 2.492 12,097 +0 0.00% 30,150
2021-12-01 2021-11-29 2.517 12,097 +0 0.00% 30,450
2021-11-30 2021-11-26 2.480 12,097 +0 0.00% 30,000
2021-11-29 2021-11-25 2.517 12,097 +0 0.00% 30,450
2021-11-26 2021-11-24 2.492 12,097 +0 0.00% 30,150
2021-11-25 2021-11-23 2.492 12,097 +0 0.00% 30,150
2021-11-24 2021-11-22 2.480 12,097 +0 0.00% 30,000
2021-11-23 2021-11-19 2.480 12,097 +0 0.00% 30,000
2021-11-22 2021-11-18 2.480 12,097 +0 0.00% 30,000
2021-11-19 2021-11-17 2.480 12,097 +0 0.00% 30,000
2021-11-18 2021-11-16 2.492 12,097 +0 0.00% 30,150
2021-11-17 2021-11-15 2.492 12,097 +0 0.00% 30,150
2021-11-16 2021-11-12 2.492 12,097 +0 0.00% 30,150
2021-11-15 2021-11-11 2.492 12,097 +0 0.00% 30,150
2021-11-12 2021-11-10 2.492 12,097 +0 0.00% 30,150
2021-11-11 2021-11-09 2.492 12,097 +0 0.00% 30,150
2021-11-10 2021-11-08 2.492 12,097 +0 0.00% 30,150
2021-11-09 2021-11-05 2.492 12,097 +0 0.00% 30,150
2021-11-08 2021-11-04 2.492 12,097 +0 0.00% 30,150
2021-11-05 2021-11-03 2.492 12,097 +0 0.00% 30,150
2021-11-04 2021-11-02 2.492 12,097 +0 0.00% 30,150
2021-11-03 2021-11-01 2.492 12,097 +0 0.00% 30,150
2021-11-02 2021-10-29 2.492 12,097 +0 0.00% 30,150
2021-11-01 2021-10-28 2.492 12,097 +0 0.00% 30,150
2021-10-29 2021-10-27 2.492 12,097 +0 0.00% 30,150
2021-10-28 2021-10-26 2.492 12,097 +0 0.00% 30,150
2021-10-27 2021-10-25 2.492 12,097 +0 0.00% 30,150
2021-10-26 2021-10-22 2.492 12,097 +0 0.00% 30,150
2021-10-25 2021-10-21 2.492 12,097 +0 0.00% 30,150
2021-10-22 2021-10-20 2.492 12,097 +0 0.00% 30,150
2021-10-21 2021-10-19 2.505 12,097 +0 0.00% 30,300
2021-10-20 2021-10-18 2.505 12,097 +0 0.00% 30,300
2021-10-19 2021-10-15 2.505 12,097 +0 0.00% 30,300
2021-10-18 2021-10-12 2.505 12,097 +0 0.00% 30,300
2021-10-15 2021-10-11 2.505 12,097 +0 0.00% 30,300
2021-10-12 2021-10-08 2.505 12,097 +0 0.00% 30,300
2021-10-11 2021-10-07 2.517 12,097 +0 0.00% 30,450
2021-10-08 2021-10-06 2.517 12,097 +0 0.00% 30,450
2021-10-07 2021-10-05 2.517 12,097 +0 0.00% 30,450
2021-10-06 2021-10-04 2.517 12,097 +0 0.00% 30,450
2021-10-05 2021-09-30 2.517 12,097 +0 0.00% 30,450
2021-10-04 2021-09-29 2.517 12,097 +0 0.00% 30,450
2021-09-30 2021-09-28 2.517 12,097 +0 0.00% 30,450
2021-09-29 2021-09-27 2.517 12,097 +0 0.00% 30,450
2021-09-28 2021-09-24 2.517 12,097 +0 0.00% 30,450
2021-09-27 2021-09-23 2.517 12,097 +0 0.00% 30,450
2021-09-24 2021-09-21 2.517 12,097 +0 0.00% 30,450
2021-09-23 2021-09-20 2.517 12,097 +0 0.00% 30,450
2021-09-21 2021-09-17 2.517 12,097 +0 0.00% 30,450
2021-09-20 2021-09-16 2.517 12,097 +0 0.00% 30,450
2021-09-17 2021-09-15 2.517 12,097 +0 0.00% 30,450
2021-09-16 2021-09-14 2.530 12,097 +0 0.00% 30,600
2021-09-15 2021-09-13 2.530 12,097 +0 0.00% 30,600
2021-09-14 2021-09-10 2.530 12,097 +0 0.00% 30,600
2021-09-13 2021-09-09 2.530 12,097 +0 0.00% 30,600
2021-09-10 2021-09-08 2.530 12,097 +0 0.00% 30,600
2021-09-09 2021-09-07 2.530 12,097 +0 0.00% 30,600
2021-09-08 2021-09-06 2.548 12,097 +0 0.00% 30,826
2021-09-07 2021-09-03 2.548 12,097 +89 0.00% 30,826
2021-09-06 2021-09-02 2.548 12,008 +0 0.00% 30,600
2021-09-03 2021-09-01 2.548 12,008 +0 0.00% 30,600
2021-09-02 2021-08-31 2.548 12,008 +0 0.00% 30,600
2021-09-01 2021-08-30 2.548 12,008 +0 0.00% 30,600
2021-08-31 2021-08-27 2.548 12,008 +0 0.00% 30,600
2021-08-30 2021-08-26 2.548 12,008 +0 0.00% 30,600
2021-08-27 2021-08-25 2.548 12,008 +0 0.00% 30,600
2021-08-26 2021-08-24 2.548 12,008 +0 0.00% 30,600
2021-08-25 2021-08-23 2.548 12,008 +0 0.00% 30,600
2021-08-24 2021-08-20 2.548 12,008 +0 0.00% 30,600
2021-08-23 2021-08-19 2.548 12,008 +0 0.00% 30,600
2021-08-20 2021-08-18 2.561 12,008 +0 0.00% 30,750
2021-08-19 2021-08-17 2.561 12,008 +0 0.00% 30,750
2021-08-18 2021-08-16 2.548 12,008 +0 0.00% 30,600
2021-08-17 2021-08-13 2.548 12,008 +0 0.00% 30,600
2021-08-16 2021-08-12 2.548 12,008 +0 0.00% 30,600
2021-08-13 2021-08-11 2.548 12,008 +0 0.00% 30,600
2021-08-12 2021-08-10 2.548 12,008 +0 0.00% 30,600
2021-08-11 2021-08-09 2.548 12,008 +0 0.00% 30,600
2021-08-10 2021-08-06 2.548 12,008 +0 0.00% 30,600
2021-08-09 2021-08-05 2.548 12,008 +0 0.00% 30,600
2021-08-06 2021-08-04 2.548 12,008 +0 0.00% 30,600
2021-08-05 2021-08-03 2.548 12,008 +0 0.00% 30,600
2021-08-04 2021-08-02 2.548 12,008 +0 0.00% 30,600
2021-08-03 2021-07-30 2.548 12,008 +0 0.00% 30,600
2021-08-02 2021-07-29 2.548 12,008 +0 0.00% 30,600
2021-07-30 2021-07-28 2.548 12,008 +0 0.00% 30,600
2021-07-29 2021-07-27 2.548 12,008 +0 0.00% 30,600
2021-07-28 2021-07-26 2.548 12,008 +0 0.00% 30,600
2021-07-27 2021-07-23 2.586 12,008 +0 0.00% 31,050
2021-07-26 2021-07-22 2.586 12,008 +0 0.00% 31,050
2021-07-23 2021-07-21 2.586 12,008 +0 0.00% 31,050
2021-07-22 2021-07-20 2.586 12,008 +0 0.00% 31,050
2021-07-21 2021-07-19 2.586 12,008 +0 0.00% 31,050
2021-07-20 2021-07-16 2.586 12,008 +0 0.00% 31,050
2021-07-19 2021-07-15 2.586 12,008 +0 0.00% 31,050
2021-07-16 2021-07-14 2.586 12,008 +0 0.00% 31,050
2021-07-15 2021-07-13 2.586 12,008 +0 0.00% 31,050
2021-07-14 2021-07-12 2.586 12,008 +0 0.00% 31,050
2021-07-13 2021-07-09 2.586 12,008 +0 0.00% 31,050
2021-07-12 2021-07-08 2.548 12,008 +0 0.00% 30,600
2021-07-09 2021-07-07 2.548 12,008 +0 0.00% 30,600
2021-07-08 2021-07-06 2.548 12,008 +0 0.00% 30,600
2021-07-07 2021-07-05 2.548 12,008 +0 0.00% 30,600
2021-07-06 2021-07-02 2.536 12,008 +0 0.00% 30,450
2021-07-05 2021-06-30 2.536 12,008 +0 0.00% 30,450
2021-07-02 2021-06-29 2.536 12,008 +0 0.00% 30,450
2021-06-30 2021-06-28 2.523 12,008 +0 0.00% 30,300
2021-06-29 2021-06-25 2.523 12,008 +0 0.00% 30,300
2021-06-28 2021-06-24 2.523 12,008 +0 0.00% 30,300
2021-06-25 2021-06-23 2.561 12,008 +0 0.00% 30,750
2021-06-24 2021-06-22 2.561 12,008 +0 0.00% 30,750
2021-06-23 2021-06-21 2.561 12,008 +0 0.00% 30,750
2021-06-22 2021-06-18 2.561 12,008 +0 0.00% 30,750
2021-06-21 2021-06-17 2.561 12,008 +0 0.00% 30,750
2021-06-18 2021-06-16 2.561 12,008 +0 0.00% 30,750
2021-06-17 2021-06-15 2.561 12,008 +0 0.00% 30,750
2021-06-16 2021-06-11 2.561 12,008 +0 0.00% 30,750
2021-06-15 2021-06-10 2.561 12,008 +0 0.00% 30,750
2021-06-11 2021-06-09 2.561 12,008 +0 0.00% 30,750
2021-06-10 2021-06-08 2.561 12,008 +0 0.00% 30,750
2021-06-09 2021-06-07 2.561 12,008 +0 0.00% 30,750
2021-06-08 2021-06-04 2.561 12,008 +0 0.00% 30,750
2021-06-07 2021-06-03 2.561 12,008 +0 0.00% 30,750
2021-06-04 2021-06-02 2.561 12,008 +0 0.00% 30,750
2021-06-03 2021-06-01 2.561 12,008 +0 0.00% 30,750
2021-06-02 2021-05-31 2.561 12,008 +0 0.00% 30,750
2021-06-01 2021-05-28 2.561 12,008 +0 0.00% 30,750
2021-05-31 2021-05-27 2.599 12,008 +0 0.00% 31,206
2021-05-28 2021-05-26 2.599 12,008 +176 0.00% 31,206
2021-05-27 2021-05-25 2.599 11,832 +0 0.00% 30,749
2021-05-26 2021-05-24 2.599 11,832 +0 0.00% 30,749
2021-05-25 2021-05-21 2.599 11,832 +0 0.00% 30,749
2021-05-24 2021-05-20 2.599 11,832 +0 0.00% 30,749
2021-05-21 2021-05-18 2.599 11,832 +0 0.00% 30,749
2021-05-20 2021-05-17 2.586 11,832 +0 0.00% 30,599
2021-05-18 2021-05-14 2.586 11,832 +0 0.00% 30,599
2021-05-17 2021-05-13 2.586 11,832 +0 0.00% 30,599
2021-05-14 2021-05-12 2.586 11,832 +0 0.00% 30,599
2021-05-13 2021-05-11 2.586 11,832 +0 0.00% 30,599
2021-05-12 2021-05-10 2.586 11,832 +0 0.00% 30,599
2021-05-11 2021-05-07 2.586 11,832 +0 0.00% 30,599
2021-05-10 2021-05-06 2.573 11,832 +0 0.00% 30,449
2021-05-07 2021-05-05 2.561 11,832 +0 0.00% 30,299
2021-05-06 2021-05-04 2.561 11,832 +0 0.00% 30,299
2021-05-05 2021-05-03 2.599 11,832 +0 0.00% 30,749
2021-05-04 2021-04-30 2.586 11,832 +0 0.00% 30,599
2021-05-03 2021-04-29 2.599 11,832 +0 0.00% 30,749
2021-04-30 2021-04-28 2.599 11,832 +0 0.00% 30,749
2021-04-29 2021-04-27 2.599 11,832 +0 0.00% 30,749
2021-04-28 2021-04-26 2.599 11,832 +0 0.00% 30,749
2021-04-27 2021-04-23 2.573 11,832 +0 0.00% 30,449
2021-04-26 2021-04-22 2.561 11,832 +0 0.00% 30,299
2021-04-23 2021-04-21 2.599 11,832 +0 0.00% 30,749
2021-04-22 2021-04-20 2.599 11,832 +0 0.00% 30,749
2021-04-21 2021-04-19 2.599 11,832 +0 0.00% 30,749
2021-04-20 2021-04-16 2.586 11,832 +0 0.00% 30,599
2021-04-19 2021-04-15 2.586 11,832 +0 0.00% 30,599
2021-04-16 2021-04-14 2.586 11,832 +0 0.00% 30,599
2021-04-15 2021-04-13 2.599 11,832 +0 0.00% 30,749
2021-04-14 2021-04-12 2.599 11,832 +0 0.00% 30,749
2021-04-13 2021-04-09 2.599 11,832 +0 0.00% 30,749
2021-04-12 2021-04-08 2.599 11,832 +0 0.00% 30,749
2021-04-09 2021-04-07 2.573 11,832 +0 0.00% 30,449
2021-04-08 2021-04-01 2.573 11,832 +0 0.00% 30,449
2021-04-07 2021-03-31 2.599 11,832 +0 0.00% 30,749
2021-04-01 2021-03-30 2.688 11,832 +0 0.00% 31,799
2021-03-31 2021-03-29 2.726 11,832 +0 0.00% 32,249
2021-03-30 2021-03-26 2.789 11,832 +0 0.00% 32,999
2021-03-29 2021-03-25 2.789 11,832 +0 0.00% 32,999
2021-03-26 2021-03-24 2.789 11,832 +0 0.00% 32,999
2021-03-25 2021-03-23 2.789 11,832 +0 0.00% 32,999
2021-03-24 2021-03-22 2.599 11,832 +0 0.00% 30,749
2021-03-23 2021-03-19 2.599 11,832 +0 0.00% 30,749
2021-03-22 2021-03-18 2.599 11,832 +0 0.00% 30,749
2021-03-19 2021-03-17 2.599 11,832 +0 0.00% 30,749
2021-03-18 2021-03-16 2.599 11,832 +0 0.00% 30,749
2021-03-17 2021-03-15 2.573 11,832 +0 0.00% 30,449
2021-03-16 2021-03-12 2.573 11,832 +0 0.00% 30,449
2021-03-15 2021-03-11 2.573 11,832 +0 0.00% 30,449
2021-03-12 2021-03-10 2.573 11,832 +0 0.00% 30,449
2021-03-11 2021-03-09 2.573 11,832 +0 0.00% 30,449
2021-03-10 2021-03-08 2.573 11,832 +0 0.00% 30,449
2021-03-09 2021-03-05 2.573 11,832 +0 0.00% 30,449
2021-03-08 2021-03-04 2.573 11,832 +0 0.00% 30,449
2021-03-05 2021-03-03 2.573 11,832 +0 0.00% 30,449
2021-03-04 2021-03-02 2.573 11,832 +0 0.00% 30,449
2021-03-03 2021-03-01 2.573 11,832 +0 0.00% 30,449
2021-03-02 2021-02-26 2.573 11,832 +0 0.00% 30,449
2021-03-01 2021-02-25 2.599 11,832 +0 0.00% 30,749
2021-02-26 2021-02-24 2.599 11,832 +0 0.00% 30,749
2021-02-25 2021-02-23 2.599 11,832 +0 0.00% 30,749
2021-02-24 2021-02-22 2.599 11,832 +0 0.00% 30,749
2021-02-23 2021-02-19 2.599 11,832 +0 0.00% 30,749
2021-02-22 2021-02-18 2.599 11,832 +0 0.00% 30,749
2021-02-19 2021-02-17 2.599 11,832 +0 0.00% 30,749
2021-02-18 2021-02-16 2.599 11,832 +0 0.00% 30,749
2021-02-17 2021-02-11 2.599 11,832 +0 0.00% 30,749
2021-02-16 2021-02-09 2.599 11,832 +0 0.00% 30,749
2021-02-10 2021-02-08 2.573 11,832 +0 0.00% 30,449
2021-02-09 2021-02-05 2.573 11,832 +0 0.00% 30,449
2021-02-08 2021-02-04 2.573 11,832 +0 0.00% 30,449
2021-02-05 2021-02-03 2.599 11,832 +0 0.00% 30,749
2021-02-04 2021-02-02 2.561 11,832 +0 0.00% 30,299
2021-02-03 2021-02-01 2.561 11,832 +0 0.00% 30,299
2021-02-02 2021-01-29 2.561 11,832 +0 0.00% 30,299
2021-02-01 2021-01-28 2.586 11,832 +0 0.00% 30,599
2021-01-29 2021-01-27 2.586 11,832 +0 0.00% 30,599
2021-01-28 2021-01-26 2.586 11,832 +0 0.00% 30,599
2021-01-27 2021-01-25 2.561 11,832 +0 0.00% 30,299
2021-01-26 2021-01-22 2.561 11,832 +0 0.00% 30,299
2021-01-25 2021-01-21 2.561 11,832 +0 0.00% 30,299
2021-01-22 2021-01-20 2.561 11,832 +0 0.00% 30,299
2021-01-21 2021-01-19 2.561 11,832 +0 0.00% 30,299
2021-01-20 2021-01-18 2.561 11,832 +0 0.00% 30,299
2021-01-19 2021-01-15 2.561 11,832 +0 0.00% 30,299
2021-01-18 2021-01-14 2.561 11,832 +0 0.00% 30,299
2021-01-15 2021-01-13 2.561 11,832 +0 0.00% 30,299
2021-01-14 2021-01-12 2.561 11,832 +0 0.00% 30,299
2021-01-13 2021-01-11 2.573 11,832 +0 0.00% 30,449
2021-01-12 2021-01-08 2.586 11,832 +0 0.00% 30,599
2021-01-11 2021-01-07 2.586 11,832 +0 0.00% 30,599
2021-01-08 2021-01-06 2.599 11,832 +0 0.00% 30,749
2021-01-07 2021-01-05 2.599 11,832 +0 0.00% 30,749
2021-01-06 2021-01-04 2.599 11,832 +0 0.00% 30,749
2021-01-05 2020-12-31 2.586 11,832 +0 0.00% 30,599
2021-01-04 2020-12-29 2.599 11,832 +0 0.00% 30,749
2020-12-30 2020-12-28 2.586 11,832 +0 0.00% 30,599
2020-12-29 2020-12-24 2.586 11,832 +0 0.00% 30,599
2020-12-28 2020-12-22 2.586 11,832 +0 0.00% 30,599
2020-12-23 2020-12-21 2.586 11,832 +0 0.00% 30,599
2020-12-22 2020-12-18 2.586 11,832 +0 0.00% 30,599
2020-12-21 2020-12-17 2.586 11,832 +0 0.00% 30,599
2020-12-18 2020-12-16 2.586 11,832 +0 0.00% 30,599
2020-12-17 2020-12-15 2.599 11,832 +0 0.00% 30,749
2020-12-16 2020-12-14 2.599 11,832 +0 0.00% 30,749
2020-12-15 2020-12-11 2.599 11,832 +0 0.00% 30,749
2020-12-14 2020-12-10 2.599 11,832 +0 0.00% 30,749
2020-12-11 2020-12-09 2.611 11,832 +0 0.00% 30,899
2020-12-10 2020-12-08 2.624 11,832 +0 0.00% 31,049
2020-12-09 2020-12-07 2.624 11,832 +0 0.00% 31,049
2020-12-08 2020-12-04 2.624 11,832 +0 0.00% 31,049
2020-12-07 2020-12-03 2.624 11,832 +0 0.00% 31,049
2020-12-04 2020-12-02 2.624 11,832 +0 0.00% 31,049
2020-12-03 2020-12-01 2.624 11,832 +0 0.00% 31,049
2020-12-02 2020-11-30 2.624 11,832 +0 0.00% 31,049
2020-12-01 2020-11-27 2.624 11,832 +0 0.00% 31,049
2020-11-30 2020-11-26 2.624 11,832 +0 0.00% 31,049
2020-11-27 2020-11-25 2.624 11,832 +0 0.00% 31,049
2020-11-26 2020-11-24 2.624 11,832 +0 0.00% 31,049
2020-11-25 2020-11-23 2.624 11,832 +0 0.00% 31,049
2020-11-24 2020-11-20 2.624 11,832 +0 0.00% 31,049
2020-11-23 2020-11-19 2.624 11,832 +0 0.00% 31,049
2020-11-20 2020-11-18 2.624 11,832 +0 0.00% 31,049
2020-11-19 2020-11-17 2.637 11,832 +0 0.00% 31,199
2020-11-18 2020-11-16 2.637 11,832 +0 0.00% 31,199
2020-11-17 2020-11-13 2.637 11,832 +0 0.00% 31,199
2020-11-16 2020-11-12 2.637 11,832 +0 0.00% 31,199
2020-11-13 2020-11-11 2.637 11,832 +0 0.00% 31,199
2020-11-12 2020-11-10 2.637 11,832 +0 0.00% 31,199
2020-11-11 2020-11-09 2.637 11,832 +0 0.00% 31,199
2020-11-10 2020-11-06 2.637 11,832 +0 0.00% 31,199
2020-11-09 2020-11-05 2.637 11,832 +0 0.00% 31,199
2020-11-06 2020-11-04 2.611 11,832 +0 0.00% 30,899
2020-11-05 2020-11-03 2.624 11,832 +0 0.00% 31,049
2020-11-04 2020-11-02 2.624 11,832 +0 0.00% 31,049
2020-11-03 2020-10-30 2.637 11,832 +0 0.00% 31,199
2020-11-02 2020-10-29 2.624 11,832 +0 0.00% 31,049
2020-10-30 2020-10-28 2.624 11,832 +0 0.00% 31,049
2020-10-29 2020-10-27 2.637 11,832 +0 0.00% 31,199
2020-10-28 2020-10-23 2.637 11,832 +0 0.00% 31,199
2020-10-27 2020-10-22 2.624 11,832 +0 0.00% 31,049
2020-10-23 2020-10-21 2.624 11,832 +0 0.00% 31,049
2020-10-22 2020-10-20 2.611 11,832 +0 0.00% 30,899
2020-10-21 2020-10-19 2.624 11,832 +0 0.00% 31,049
2020-10-20 2020-10-16 2.624 11,832 +0 0.00% 31,049
2020-10-19 2020-10-15 2.624 11,832 +0 0.00% 31,049
2020-10-16 2020-10-14 2.624 11,832 +0 0.00% 31,049
2020-10-15 2020-10-12 2.624 11,832 +0 0.00% 31,049
2020-10-14 2020-10-09 2.637 11,832 +0 0.00% 31,199
2020-10-12 2020-10-08 2.637 11,832 +0 0.00% 31,199
2020-10-09 2020-10-07 2.637 11,832 +0 0.00% 31,199
2020-10-08 2020-10-06 2.637 11,832 +0 0.00% 31,199
2020-10-07 2020-10-05 2.637 11,832 +0 0.00% 31,199
2020-10-06 2020-09-30 2.637 11,832 +0 0.00% 31,199
2020-10-05 2020-09-29 2.637 11,832 +0 0.00% 31,199
2020-09-30 2020-09-28 2.637 11,832 +0 0.00% 31,199
2020-09-29 2020-09-25 2.637 11,832 +0 0.00% 31,199
2020-09-28 2020-09-24 2.637 11,832 +0 0.00% 31,199
2020-09-25 2020-09-23 2.637 11,832 +0 0.00% 31,199
2020-09-24 2020-09-22 2.637 11,832 +0 0.00% 31,199
2020-09-23 2020-09-21 2.637 11,832 +0 0.00% 31,199
2020-09-22 2020-09-18 2.637 11,832 +0 0.00% 31,199
2020-09-21 2020-09-17 2.637 11,832 +0 0.00% 31,199
2020-09-18 2020-09-16 2.637 11,832 +0 0.00% 31,199
2020-09-17 2020-09-15 2.637 11,832 +0 0.00% 31,199
2020-09-16 2020-09-14 2.637 11,832 +0 0.00% 31,199
2020-09-15 2020-09-11 2.637 11,832 +0 0.00% 31,199
2020-09-14 2020-09-10 2.662 11,832 +0 0.00% 31,499
2020-09-11 2020-09-09 2.637 11,832 +0 0.00% 31,199
2020-09-10 2020-09-08 2.624 11,832 +0 0.00% 31,050
2020-09-09 2020-09-07 2.650 11,832 +57 0.00% 31,351
2020-09-08 2020-09-04 2.573 11,775 +0 0.00% 30,300
2020-09-07 2020-09-03 2.573 11,775 +0 0.00% 30,300
2020-09-04 2020-09-02 2.573 11,775 +0 0.00% 30,300
2020-09-03 2020-09-01 2.573 11,775 +0 0.00% 30,300
2020-09-02 2020-08-31 2.573 11,775 +0 0.00% 30,300
2020-09-01 2020-08-28 2.573 11,775 +0 0.00% 30,300
2020-08-31 2020-08-27 2.561 11,775 +0 0.00% 30,150
2020-08-28 2020-08-26 2.561 11,775 +0 0.00% 30,150
2020-08-27 2020-08-25 2.561 11,775 +0 0.00% 30,150
2020-08-26 2020-08-24 2.573 11,775 +0 0.00% 30,300
2020-08-25 2020-08-21 2.573 11,775 +0 0.00% 30,300
2020-08-24 2020-08-20 2.586 11,775 +0 0.00% 30,450
2020-08-21 2020-08-19 2.586 11,775 +0 0.00% 30,450
2020-08-20 2020-08-18 2.586 11,775 +0 0.00% 30,450
2020-08-19 2020-08-17 2.586 11,775 +0 0.00% 30,450
2020-08-18 2020-08-14 2.586 11,775 +0 0.00% 30,450
2020-08-17 2020-08-13 2.586 11,775 +0 0.00% 30,450
2020-08-14 2020-08-12 2.573 11,775 +0 0.00% 30,300
2020-08-13 2020-08-11 2.573 11,775 +0 0.00% 30,300
2020-08-12 2020-08-10 2.573 11,775 +0 0.00% 30,300
2020-08-11 2020-08-07 2.573 11,775 +0 0.00% 30,300
2020-08-10 2020-08-06 2.637 11,775 +0 0.00% 31,050
2020-08-07 2020-08-05 2.561 11,775 +0 0.00% 30,150
2020-08-06 2020-08-04 2.561 11,775 +0 0.00% 30,150
2020-08-05 2020-08-03 2.561 11,775 +0 0.00% 30,150
2020-08-04 2020-07-31 2.599 11,775 +0 0.00% 30,600
2020-08-03 2020-07-30 2.599 11,775 +0 0.00% 30,600
2020-07-31 2020-07-29 2.599 11,775 +0 0.00% 30,600
2020-07-30 2020-07-28 2.510 11,775 +0 0.00% 29,550
2020-07-29 2020-07-27 2.497 11,775 +0 0.00% 29,400
2020-07-28 2020-07-24 2.484 11,775 +0 0.00% 29,250
2020-07-27 2020-07-23 2.484 11,775 +0 0.00% 29,250
2020-07-24 2020-07-22 2.459 11,775 +0 0.00% 28,950
2020-07-23 2020-07-21 2.446 11,775 +0 0.00% 28,800
2020-07-22 2020-07-20 2.433 11,775 +0 0.00% 28,650
2020-07-21 2020-07-17 2.446 11,775 +0 0.00% 28,800
2020-07-20 2020-07-16 2.446 11,775 +0 0.00% 28,800
2020-07-17 2020-07-15 2.446 11,775 +0 0.00% 28,800
2020-07-16 2020-07-14 2.446 11,775 +0 0.00% 28,800
2020-07-15 2020-07-13 2.433 11,775 +0 0.00% 28,650
2020-07-14 2020-07-10 2.484 11,775 +0 0.00% 29,250
2020-07-13 2020-07-09 2.459 11,775 +0 0.00% 28,950
2020-07-10 2020-07-08 2.484 11,775 +0 0.00% 29,250
2020-07-09 2020-07-07 2.484 11,775 +0 0.00% 29,250
2020-07-08 2020-07-06 2.484 11,775 +0 0.00% 29,250
2020-07-07 2020-07-03 2.484 11,775 +0 0.00% 29,250
2020-07-06 2020-07-02 2.459 11,775 +0 0.00% 28,950
2020-07-03 2020-06-30 2.471 11,775 +0 0.00% 29,100
2020-07-02 2020-06-29 2.408 11,775 +0 0.00% 28,350
2020-06-30 2020-06-26 2.408 11,775 +0 0.00% 28,350
2020-06-29 2020-06-24 2.408 11,775 +0 0.00% 28,350
2020-06-26 2020-06-23 2.446 11,775 +0 0.00% 28,800
2020-06-24 2020-06-22 2.420 11,775 +0 0.00% 28,500
2020-06-23 2020-06-19 2.459 11,775 +0 0.00% 28,950
2020-06-22 2020-06-18 2.433 11,775 +0 0.00% 28,650
2020-06-19 2020-06-17 2.433 11,775 +0 0.00% 28,650
2020-06-18 2020-06-16 2.433 11,775 +0 0.00% 28,650
2020-06-17 2020-06-15 2.433 11,775 +0 0.00% 28,650
2020-06-16 2020-06-12 2.433 11,775 +0 0.00% 28,650
2020-06-15 2020-06-11 2.433 11,775 +0 0.00% 28,650
2020-06-12 2020-06-10 2.548 11,775 +0 0.00% 30,000
2020-06-11 2020-06-09 2.548 11,775 +0 0.00% 30,000
2020-06-10 2020-06-08 2.548 11,775 +0 0.00% 30,000
2020-06-09 2020-06-05 2.369 11,775 +0 0.00% 27,900
2020-06-08 2020-06-04 2.369 11,775 +0 0.00% 27,900
2020-06-05 2020-06-03 2.369 11,775 +0 0.00% 27,900
2020-06-04 2020-06-02 2.357 11,775 +0 0.00% 27,750
2020-06-03 2020-06-01 2.477 11,775 +0 0.00% 29,169
2020-06-02 2020-05-29 2.477 11,775 +573 0.00% 29,169
2020-06-01 2020-05-28 2.477 11,202 +0 0.00% 27,750
2020-05-29 2020-05-27 2.477 11,202 +0 0.00% 27,750
2020-05-28 2020-05-26 2.477 11,202 +0 0.00% 27,750
2020-05-27 2020-05-25 2.477 11,202 +0 0.00% 27,750
2020-05-26 2020-05-22 2.477 11,202 +0 0.00% 27,750
2020-05-25 2020-05-21 2.477 11,202 +0 0.00% 27,750
2020-05-22 2020-05-20 2.477 11,202 +0 0.00% 27,750
2020-05-21 2020-05-19 2.477 11,202 +0 0.00% 27,750
2020-05-20 2020-05-18 2.464 11,202 +0 0.00% 27,600
2020-05-19 2020-05-15 2.464 11,202 +0 0.00% 27,600
2020-05-18 2020-05-14 2.450 11,202 +0 0.00% 27,450
2020-05-15 2020-05-13 2.477 11,202 +0 0.00% 27,750
2020-05-14 2020-05-12 2.477 11,202 +0 0.00% 27,750
2020-05-13 2020-05-11 2.477 11,202 +0 0.00% 27,750
2020-05-12 2020-05-08 2.477 11,202 +0 0.00% 27,750
2020-05-11 2020-05-07 2.477 11,202 +0 0.00% 27,750
2020-05-08 2020-05-06 2.450 11,202 +0 0.00% 27,450
2020-05-07 2020-05-05 2.450 11,202 +0 0.00% 27,450
2020-05-06 2020-05-04 2.450 11,202 +0 0.00% 27,450
2020-05-05 2020-04-29 2.464 11,202 +0 0.00% 27,600
2020-05-04 2020-04-28 2.464 11,202 +0 0.00% 27,600
2020-04-29 2020-04-27 2.464 11,202 +0 0.00% 27,600
2020-04-28 2020-04-24 2.477 11,202 +0 0.00% 27,750
2020-04-27 2020-04-23 2.477 11,202 +0 0.00% 27,750
2020-04-24 2020-04-22 2.477 11,202 +0 0.00% 27,750
2020-04-23 2020-04-21 2.477 11,202 +0 0.00% 27,750
2020-04-22 2020-04-20 2.477 11,202 +0 0.00% 27,750
2020-04-21 2020-04-17 2.477 11,202 +0 0.00% 27,750
2020-04-20 2020-04-16 2.477 11,202 +0 0.00% 27,750
2020-04-17 2020-04-15 2.477 11,202 +0 0.00% 27,750
2020-04-16 2020-04-14 2.477 11,202 +0 0.00% 27,750
2020-04-15 2020-04-09 2.437 11,202 +0 0.00% 27,300
2020-04-14 2020-04-08 2.437 11,202 +0 0.00% 27,300
2020-04-09 2020-04-07 2.477 11,202 +0 0.00% 27,750
2020-04-08 2020-04-06 2.410 11,202 +0 0.00% 27,000
2020-04-07 2020-04-03 2.410 11,202 +0 0.00% 27,000
2020-04-06 2020-04-02 2.410 11,202 +0 0.00% 27,000
2020-04-03 2020-04-01 2.410 11,202 +0 0.00% 27,000
2020-04-02 2020-03-31 2.410 11,202 +0 0.00% 27,000
2020-04-01 2020-03-30 2.410 11,202 +0 0.00% 27,000
2020-03-31 2020-03-27 2.410 11,202 +0 0.00% 27,000
2020-03-30 2020-03-26 2.410 11,202 +0 0.00% 27,000
2020-03-27 2020-03-25 2.383 11,202 +0 0.00% 26,700
2020-03-26 2020-03-24 2.142 11,202 +0 0.00% 24,000
2020-03-25 2020-03-23 2.142 11,202 +0 0.00% 24,000
2020-03-24 2020-03-20 2.209 11,202 +0 0.00% 24,750
2020-03-23 2020-03-19 2.209 11,202 +0 0.00% 24,750
2020-03-20 2020-03-18 2.156 11,202 +0 0.00% 24,150
2020-03-19 2020-03-17 2.156 11,202 +0 0.00% 24,150
2020-03-18 2020-03-16 2.209 11,202 +0 0.00% 24,750
2020-03-17 2020-03-13 2.477 11,202 +0 0.00% 27,750
2020-03-16 2020-03-12 2.571 11,202 +0 0.00% 28,800
2020-03-13 2020-03-11 2.678 11,202 +0 0.00% 30,000
2020-03-12 2020-03-10 2.705 11,202 +0 0.00% 30,300
2020-03-11 2020-03-09 2.705 11,202 +0 0.00% 30,300
2020-03-10 2020-03-06 2.812 11,202 +0 0.00% 31,500
2020-03-09 2020-03-05 2.812 11,202 +0 0.00% 31,500
2020-03-06 2020-03-04 2.732 11,202 +0 0.00% 30,600
2020-03-05 2020-03-03 2.732 11,202 +0 0.00% 30,600
2020-03-04 2020-03-02 2.732 11,202 +0 0.00% 30,600
2020-03-03 2020-02-28 2.732 11,202 +0 0.00% 30,600
2020-03-02 2020-02-27 2.772 11,202 +0 0.00% 31,050
2020-02-28 2020-02-26 2.772 11,202 +0 0.00% 31,050
2020-02-27 2020-02-25 2.772 11,202 +0 0.00% 31,050
2020-02-26 2020-02-24 2.772 11,202 +0 0.00% 31,050
2020-02-25 2020-02-21 2.772 11,202 +0 0.00% 31,050
2020-02-24 2020-02-20 2.772 11,202 +0 0.00% 31,050
2020-02-21 2020-02-19 2.758 11,202 +0 0.00% 30,900
2020-02-20 2020-02-18 2.745 11,202 +0 0.00% 30,750
2020-02-19 2020-02-17 2.745 11,202 +0 0.00% 30,750
2020-02-18 2020-02-14 2.745 11,202 +0 0.00% 30,750
2020-02-17 2020-02-13 2.745 11,202 +0 0.00% 30,750
2020-02-14 2020-02-12 2.745 11,202 +0 0.00% 30,750
2020-02-13 2020-02-11 2.745 11,202 +0 0.00% 30,750
2020-02-12 2020-02-10 2.745 11,202 +0 0.00% 30,750
2020-02-11 2020-02-07 2.745 11,202 +0 0.00% 30,750
2020-02-10 2020-02-06 2.745 11,202 +0 0.00% 30,750
2020-02-07 2020-02-05 2.745 11,202 +0 0.00% 30,750
2020-02-06 2020-02-04 2.745 11,202 +0 0.00% 30,750
2020-02-05 2020-02-03 2.745 11,202 +0 0.00% 30,750
2020-02-04 2020-01-31 2.745 11,202 +0 0.00% 30,750
2020-02-03 2020-01-30 2.745 11,202 +0 0.00% 30,750
2020-01-31 2020-01-29 2.772 11,202 +0 0.00% 31,050
2020-01-30 2020-01-24 2.799 11,202 +0 0.00% 31,350
2020-01-29 2020-01-22 2.799 11,202 +0 0.00% 31,350
2020-01-23 2020-01-21 2.799 11,202 +0 0.00% 31,350
2020-01-22 2020-01-20 2.812 11,202 +0 0.00% 31,500
2020-01-21 2020-01-17 2.812 11,202 +0 0.00% 31,500
2020-01-20 2020-01-16 2.839 11,202 +0 0.00% 31,800
2020-01-17 2020-01-15 2.839 11,202 +0 0.00% 31,800
2020-01-16 2020-01-14 2.839 11,202 +0 0.00% 31,800
2020-01-15 2020-01-13 2.852 11,202 +0 0.00% 31,950
2020-01-14 2020-01-10 2.852 11,202 +0 0.00% 31,950
2020-01-13 2020-01-09 2.852 11,202 +0 0.00% 31,950
2020-01-10 2020-01-08 2.852 11,202 +0 0.00% 31,950
2020-01-09 2020-01-07 2.852 11,202 +0 0.00% 31,950
2020-01-08 2020-01-06 2.852 11,202 +0 0.00% 31,950
2020-01-07 2020-01-03 2.852 11,202 +0 0.00% 31,950
2020-01-06 2020-01-02 2.852 11,202 +0 0.00% 31,950
2020-01-03 2019-12-31 2.852 11,202 +0 0.00% 31,950
2020-01-02 2019-12-27 2.799 11,202 +0 0.00% 31,350
2019-12-30 2019-12-24 2.839 11,202 +0 0.00% 31,800
2019-12-27 2019-12-20 2.839 11,202 +0 0.00% 31,800
2019-12-23 2019-12-19 2.839 11,202 +0 0.00% 31,800
2019-12-20 2019-12-18 2.839 11,202 +0 0.00% 31,800
2019-12-19 2019-12-17 2.785 11,202 +0 0.00% 31,200
2019-12-18 2019-12-16 2.785 11,202 +0 0.00% 31,200
2019-12-17 2019-12-13 2.799 11,202 +0 0.00% 31,350
2019-12-16 2019-12-12 2.799 11,202 +0 0.00% 31,350
2019-12-13 2019-12-11 2.799 11,202 +0 0.00% 31,350
2019-12-12 2019-12-10 2.799 11,202 +0 0.00% 31,350
2019-12-11 2019-12-09 2.799 11,202 +0 0.00% 31,350
2019-12-10 2019-12-06 2.799 11,202 +0 0.00% 31,350
2019-12-09 2019-12-05 2.799 11,202 +0 0.00% 31,350
2019-12-06 2019-12-04 2.799 11,202 +0 0.00% 31,350
2019-12-05 2019-12-03 2.799 11,202 +0 0.00% 31,350
2019-12-04 2019-12-02 2.799 11,202 +0 0.00% 31,350
2019-12-03 2019-11-29 2.799 11,202 +0 0.00% 31,350
2019-12-02 2019-11-28 2.799 11,202 +0 0.00% 31,350
2019-11-29 2019-11-27 2.799 11,202 +0 0.00% 31,350
2019-11-28 2019-11-26 2.799 11,202 +0 0.00% 31,350
2019-11-27 2019-11-25 2.799 11,202 +0 0.00% 31,350
2019-11-26 2019-11-22 2.799 11,202 +0 0.00% 31,350
2019-11-25 2019-11-21 2.799 11,202 +0 0.00% 31,350
2019-11-22 2019-11-20 2.799 11,202 +0 0.00% 31,350
2019-11-21 2019-11-19 2.799 11,202 +0 0.00% 31,350
2019-11-20 2019-11-18 2.799 11,202 +0 0.00% 31,350
2019-11-19 2019-11-15 2.799 11,202 +0 0.00% 31,350
2019-11-18 2019-11-14 2.799 11,202 +0 0.00% 31,350
2019-11-15 2019-11-13 2.799 11,202 +0 0.00% 31,350
2019-11-14 2019-11-12 2.799 11,202 +0 0.00% 31,350
2019-11-13 2019-11-11 2.799 11,202 +0 0.00% 31,350
2019-11-12 2019-11-08 2.799 11,202 +0 0.00% 31,350
2019-11-11 2019-11-07 2.799 11,202 +0 0.00% 31,350
2019-11-08 2019-11-06 2.799 11,202 +0 0.00% 31,350
2019-11-07 2019-11-05 2.799 11,202 +0 0.00% 31,350
2019-11-06 2019-11-04 2.785 11,202 +0 0.00% 31,200
2019-11-05 2019-11-01 2.825 11,202 +0 0.00% 31,650
2019-11-04 2019-10-31 2.825 11,202 +0 0.00% 31,650
2019-11-01 2019-10-30 2.825 11,202 +0 0.00% 31,650
2019-10-31 2019-10-29 2.812 11,202 +0 0.00% 31,500
2019-10-30 2019-10-28 2.812 11,202 +0 0.00% 31,500
2019-10-29 2019-10-25 2.812 11,202 +0 0.00% 31,500
2019-10-28 2019-10-24 2.812 11,202 +0 0.00% 31,500
2019-10-25 2019-10-23 2.812 11,202 +0 0.00% 31,500
2019-10-24 2019-10-22 2.812 11,202 +0 0.00% 31,500
2019-10-23 2019-10-21 2.812 11,202 +0 0.00% 31,500
2019-10-22 2019-10-18 2.812 11,202 +0 0.00% 31,500
2019-10-21 2019-10-17 2.825 11,202 +0 0.00% 31,650
2019-10-18 2019-10-16 2.825 11,202 +0 0.00% 31,650
2019-10-17 2019-10-15 2.812 11,202 +0 0.00% 31,500
2019-10-16 2019-10-14 2.799 11,202 -22,404 0.00% 31,350
2019-09-11 2019-09-09 3.040 33,606 +298 0.00% 102,157
2019-06-03 2019-05-30 3.511 33,308 +1,266 0.00% 116,945
2018-09-12 2018-09-10 3.688 32,042 +315 0.00% 118,163
2018-05-31 2018-05-29 3.926 31,727 +1,010 0.00% 124,567
2017-09-08 2017-09-06 3.626 30,717 +314 0.00% 111,388
2017-05-31 2017-05-26 3.777 30,403 +858 0.00% 114,841
2016-09-27 2016-09-23 3.655 29,545 -3,939 0.00% 108,000
2016-09-09 2016-09-07 3.762 33,484 +273 0.00% 125,977
2016-05-27 2016-05-25 4.012 33,211 +1,050 0.00% 133,243
2015-09-14 2015-09-10 4.068 32,161 +317 0.00% 130,828
2015-05-29 2015-05-27 4.714 31,844 +903 0.00% 150,117
2014-09-17 2014-09-15 5.003 30,941 +255 0.00% 154,788
2014-06-04 2014-05-30 5.753 30,686 +720 0.00% 176,523
2013-09-02 2013-08-29 4.468 29,966 +288 0.00% 133,889
2013-06-03 2013-05-30 4.283 29,678 +859 0.00% 127,098
2012-08-30 2012-08-28 3.664 28,819 +281 0.00% 105,580
2012-06-01 2012-05-30 3.568 28,538 +809 0.00% 101,827
2012-04-25 2012-04-23 3.678 27,729 -1,631 0.00% 102,000
2012-03-20 2012-03-16 3.678 29,360 -4,893 0.00% 108,000
2011-08-25 2011-08-23 3.246 34,253 +293 0.00% 111,202
2011-05-06 2011-05-04 3.543 33,960 +25,874 0.00% 120,331
2011-04-28 2011-04-26 3.655 8,086 +206 0.00% 29,551
2010-08-25 2010-08-23 3.474 7,880 +66 0.00% 27,378
2010-05-06 2010-05-04 3.839 7,814 -1,563 0.00% 29,998
2010-05-04 2010-04-30 3.994 9,377 +1,715 0.00% 37,450
2009-08-25 2009-08-21 2.819 7,662 +53 0.00% 21,600
2009-04-23 2009-04-21 2.583 7,609 +59 0.00% 19,652
2008-08-26 2008-08-21 4.033 7,550 +75 0.00% 30,452
2008-04-23 2008-04-21 4.908 7,475 +140 0.00% 36,688
2007-08-24 2007-08-22 4.746 7,335 +66 0.00% 34,816
2007-06-26 2007-06-22 5.469 7,269 0.00% 39,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top