History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-10-13 | 2025-10-09 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-10-10 | 2025-10-08 | 1.580 | 2,506,040 | +0 | 0.12% | 3,959,543 |
| 2025-10-09 | 2025-10-06 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-10-08 | 2025-10-03 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-10-06 | 2025-10-02 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-10-03 | 2025-09-30 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-10-02 | 2025-09-29 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-09-30 | 2025-09-26 | 1.580 | 2,506,040 | +0 | 0.12% | 3,959,543 |
| 2025-09-29 | 2025-09-25 | 1.580 | 2,506,040 | +0 | 0.12% | 3,959,543 |
| 2025-09-26 | 2025-09-24 | 1.580 | 2,506,040 | +0 | 0.12% | 3,959,543 |
| 2025-09-25 | 2025-09-23 | 1.580 | 2,506,040 | +0 | 0.12% | 3,959,543 |
| 2025-09-24 | 2025-09-22 | 1.580 | 2,506,040 | +0 | 0.12% | 3,959,543 |
| 2025-09-23 | 2025-09-19 | 1.580 | 2,506,040 | +0 | 0.12% | 3,959,543 |
| 2025-09-22 | 2025-09-18 | 1.580 | 2,506,040 | +0 | 0.12% | 3,959,543 |
| 2025-09-19 | 2025-09-17 | 1.580 | 2,506,040 | +0 | 0.12% | 3,959,543 |
| 2025-09-18 | 2025-09-16 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-09-17 | 2025-09-15 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-09-16 | 2025-09-12 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-09-15 | 2025-09-11 | 1.560 | 2,506,040 | +0 | 0.12% | 3,909,422 |
| 2025-09-12 | 2025-09-10 | 1.580 | 2,506,040 | +0 | 0.12% | 3,959,543 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,506,040 | +0 | 0.12% | 3,984,604 |
| 2025-09-10 | 2025-09-08 | 1.630 | 2,506,040 | +0 | 0.12% | 4,085,476 |
| 2025-09-09 | 2025-09-05 | 1.620 | 2,506,040 | +31,131 | 0.12% | 4,060,100 |
| 2025-09-08 | 2025-09-04 | 1.590 | 2,474,909 | +0 | 0.12% | 3,934,483 |
| 2025-09-05 | 2025-09-03 | 1.580 | 2,474,909 | +0 | 0.12% | 3,909,422 |
| 2025-09-04 | 2025-09-02 | 1.559 | 2,474,909 | +0 | 0.12% | 3,859,301 |
| 2025-09-03 | 2025-09-01 | 1.559 | 2,474,909 | +0 | 0.12% | 3,859,301 |
| 2025-09-02 | 2025-08-29 | 1.559 | 2,474,909 | +0 | 0.12% | 3,859,301 |
| 2025-09-01 | 2025-08-28 | 1.559 | 2,474,909 | +0 | 0.12% | 3,859,301 |
| 2025-08-29 | 2025-08-27 | 1.488 | 2,474,909 | +0 | 0.12% | 3,683,879 |
| 2025-08-28 | 2025-08-26 | 1.488 | 2,474,909 | +0 | 0.12% | 3,683,879 |
| 2025-08-27 | 2025-08-25 | 1.519 | 2,474,909 | +0 | 0.12% | 3,759,060 |
| 2025-08-26 | 2025-08-22 | 1.499 | 2,474,909 | +0 | 0.12% | 3,708,939 |
| 2025-08-25 | 2025-08-21 | 1.499 | 2,474,909 | +0 | 0.12% | 3,708,939 |
| 2025-08-22 | 2025-08-20 | 1.478 | 2,474,909 | +0 | 0.12% | 3,658,818 |
| 2025-08-21 | 2025-08-19 | 1.478 | 2,474,909 | +0 | 0.12% | 3,658,818 |
| 2025-08-20 | 2025-08-18 | 1.478 | 2,474,909 | +0 | 0.12% | 3,658,818 |
| 2025-08-19 | 2025-08-15 | 1.478 | 2,474,909 | +0 | 0.12% | 3,658,818 |
| 2025-08-18 | 2025-08-14 | 1.478 | 2,474,909 | +0 | 0.12% | 3,658,818 |
| 2025-08-15 | 2025-08-13 | 1.478 | 2,474,909 | +0 | 0.12% | 3,658,818 |
| 2025-08-14 | 2025-08-12 | 1.478 | 2,474,909 | +0 | 0.12% | 3,658,818 |
| 2025-08-13 | 2025-08-11 | 1.478 | 2,474,909 | -14,814 | 0.12% | 3,658,818 |
| 2025-08-11 | 2025-08-07 | 1.468 | 2,489,723 | -94,807 | 0.13% | 3,655,508 |
| 2025-08-07 | 2025-08-05 | 1.468 | 2,584,530 | -2,963 | 0.13% | 3,794,708 |
| 2025-07-21 | 2025-07-17 | 1.286 | 2,587,493 | -53,329 | 0.13% | 3,327,451 |
| 2025-07-14 | 2025-07-10 | 1.286 | 2,640,822 | +2,963 | 0.13% | 3,396,031 |
| 2025-05-30 | 2025-05-28 | 1.193 | 2,637,859 | +168,979 | 0.13% | 3,146,058 |
| 2025-05-29 | 2025-05-27 | 1.203 | 2,468,880 | +11,269 | 0.13% | 2,970,815 |
| 2025-04-11 | 2025-04-09 | 1.044 | 2,457,611 | -70,431 | 0.13% | 2,564,699 |
| 2025-03-18 | 2025-03-14 | 1.097 | 2,528,042 | -19,721 | 0.13% | 2,772,801 |
| 2025-02-03 | 2025-01-24 | 1.118 | 2,547,763 | +2,817 | 0.13% | 2,848,692 |
| 2024-12-27 | 2024-12-20 | 1.097 | 2,544,946 | -2,817 | 0.13% | 2,791,341 |
| 2024-12-19 | 2024-12-17 | 1.097 | 2,547,763 | -11,269 | 0.13% | 2,794,431 |
| 2024-12-03 | 2024-11-29 | 1.161 | 2,559,032 | +2,817 | 0.14% | 2,970,294 |
| 2024-11-06 | 2024-11-04 | 1.331 | 2,556,215 | +19,721 | 0.14% | 3,402,550 |
| 2024-11-05 | 2024-11-01 | 1.352 | 2,536,494 | +45,076 | 0.13% | 3,430,321 |
| 2024-09-20 | 2024-09-17 | 1.384 | 2,491,418 | -5,635 | 0.13% | 3,448,952 |
| 2024-09-11 | 2024-09-09 | 1.406 | 2,497,053 | +38,417 | 0.13% | 3,510,764 |
| 2024-08-07 | 2024-08-05 | 1.395 | 2,458,636 | -19,418 | 0.13% | 3,430,161 |
| 2024-07-29 | 2024-07-25 | 1.406 | 2,478,054 | -22,191 | 0.13% | 3,484,052 |
| 2024-07-15 | 2024-07-11 | 1.406 | 2,500,245 | +19,417 | 0.13% | 3,515,252 |
| 2024-06-27 | 2024-06-25 | 1.406 | 2,480,828 | -158,112 | 0.13% | 3,487,952 |
| 2024-06-05 | 2024-06-03 | 1.411 | 2,638,940 | -370 | 0.14% | 3,724,522 |
| 2024-05-31 | 2024-05-29 | 1.510 | 2,639,310 | +87,977 | 0.14% | 3,986,373 |
| 2024-03-22 | 2024-03-20 | 1.454 | 2,551,333 | +8,045 | 0.14% | 3,710,772 |
| 2024-01-19 | 2024-01-17 | 1.510 | 2,543,288 | +45,584 | 0.14% | 3,841,343 |
| 2023-10-12 | 2023-10-10 | 1.757 | 2,497,704 | +5,363 | 0.14% | 4,387,271 |
| 2023-09-15 | 2023-09-13 | 1.824 | 2,492,341 | +5,363 | 0.14% | 4,545,157 |
| 2023-09-07 | 2023-09-05 | 1.914 | 2,486,978 | +45,217 | 0.14% | 4,761,063 |
| 2023-05-31 | 2023-05-29 | 2.003 | 2,441,761 | +107,725 | 0.14% | 4,890,246 |
| 2023-05-09 | 2023-05-05 | 2.193 | 2,334,036 | +22,649 | 0.14% | 5,119,690 |
| 2023-05-08 | 2023-05-04 | 2.134 | 2,311,387 | +17,616 | 0.14% | 4,932,238 |
| 2023-05-04 | 2023-05-02 | 2.134 | 2,293,771 | +40,264 | 0.14% | 4,894,647 |
| 2022-12-05 | 2022-12-01 | 2.205 | 2,253,507 | -503,307 | 0.13% | 4,969,915 |
| 2022-11-08 | 2022-11-04 | 2.050 | 2,756,814 | -7,549 | 0.16% | 5,652,677 |
| 2022-10-25 | 2022-10-21 | 2.241 | 2,764,363 | +10,066 | 0.16% | 6,195,427 |
| 2022-10-19 | 2022-10-17 | 2.241 | 2,754,297 | -5,033 | 0.16% | 6,172,867 |
| 2022-09-30 | 2022-09-28 | 2.265 | 2,759,330 | -17,616 | 0.16% | 6,249,936 |
| 2022-09-20 | 2022-09-16 | 2.265 | 2,776,946 | +35,232 | 0.16% | 6,289,836 |
| 2022-09-06 | 2022-09-02 | 2.295 | 2,741,714 | +36,075 | 0.16% | 6,292,835 |
| 2022-07-28 | 2022-07-26 | 2.295 | 2,705,639 | -12,417 | 0.16% | 6,210,035 |
| 2022-06-07 | 2022-06-02 | 2.344 | 2,718,056 | -4,967 | 0.16% | 6,369,873 |
| 2022-05-30 | 2022-05-26 | 2.406 | 2,723,023 | +4,967 | 0.16% | 6,550,336 |
| 2022-05-27 | 2022-05-25 | 2.393 | 2,718,056 | +94,247 | 0.16% | 6,504,685 |
| 2022-03-28 | 2022-03-24 | 2.480 | 2,623,809 | -9,678 | 0.16% | 6,506,879 |
| 2022-03-09 | 2022-03-07 | 2.468 | 2,633,487 | +9,678 | 0.16% | 6,498,226 |
| 2022-03-07 | 2022-03-03 | 2.480 | 2,623,809 | -38,711 | 0.16% | 6,506,879 |
| 2022-02-28 | 2022-02-24 | 2.480 | 2,662,520 | -4,839 | 0.16% | 6,602,880 |
| 2022-02-17 | 2022-02-15 | 2.480 | 2,667,359 | -24,194 | 0.16% | 6,614,881 |
| 2022-02-08 | 2022-02-04 | 2.480 | 2,691,553 | -4,839 | 0.17% | 6,674,880 |
| 2022-01-17 | 2022-01-13 | 2.492 | 2,696,392 | +4,839 | 0.17% | 6,720,315 |
| 2022-01-11 | 2022-01-07 | 2.492 | 2,691,553 | +50,808 | 0.17% | 6,708,255 |
| 2021-12-30 | 2021-12-28 | 2.492 | 2,640,745 | -7,258 | 0.16% | 6,581,624 |
| 2021-12-22 | 2021-12-20 | 2.492 | 2,648,003 | +4,838 | 0.16% | 6,599,713 |
| 2021-12-21 | 2021-12-17 | 2.492 | 2,643,165 | +16,936 | 0.16% | 6,587,655 |
| 2021-12-01 | 2021-11-29 | 2.517 | 2,626,229 | -4,838 | 0.16% | 6,610,574 |
| 2021-11-30 | 2021-11-26 | 2.480 | 2,631,067 | +7,258 | 0.16% | 6,524,879 |
| 2021-11-29 | 2021-11-25 | 2.517 | 2,623,809 | +29,033 | 0.16% | 6,604,483 |
| 2021-11-25 | 2021-11-23 | 2.492 | 2,594,776 | -4,839 | 0.16% | 6,467,054 |
| 2021-11-03 | 2021-11-01 | 2.492 | 2,599,615 | +4,839 | 0.16% | 6,479,114 |
| 2021-09-24 | 2021-09-21 | 2.517 | 2,594,776 | -12,097 | 0.16% | 6,531,403 |
| 2021-09-07 | 2021-09-03 | 2.548 | 2,606,873 | +19,168 | 0.16% | 6,643,023 |
| 2021-09-01 | 2021-08-30 | 2.548 | 2,587,705 | +24,016 | 0.16% | 6,594,177 |
| 2021-07-26 | 2021-07-22 | 2.586 | 2,563,689 | -4,803 | 0.16% | 6,629,051 |
| 2021-07-16 | 2021-07-14 | 2.586 | 2,568,492 | +9,606 | 0.16% | 6,641,471 |
| 2021-07-14 | 2021-07-12 | 2.586 | 2,558,886 | +4,804 | 0.16% | 6,616,632 |
| 2021-07-13 | 2021-07-09 | 2.586 | 2,554,082 | +7,205 | 0.16% | 6,604,210 |
| 2021-07-07 | 2021-07-05 | 2.548 | 2,546,877 | +2,401 | 0.16% | 6,490,136 |
| 2021-07-02 | 2021-06-29 | 2.536 | 2,544,476 | +40,828 | 0.16% | 6,452,234 |
| 2021-06-30 | 2021-06-28 | 2.523 | 2,503,648 | -52,836 | 0.16% | 6,317,428 |
| 2021-06-29 | 2021-06-25 | 2.523 | 2,556,484 | -271,384 | 0.16% | 6,450,749 |
| 2021-06-28 | 2021-06-24 | 2.523 | 2,827,868 | +96,065 | 0.18% | 7,135,529 |
| 2021-06-17 | 2021-06-15 | 2.561 | 2,731,803 | -19,213 | 0.17% | 6,995,503 |
| 2021-05-28 | 2021-05-26 | 2.599 | 2,751,016 | +40,259 | 0.17% | 7,149,327 |
| 2021-05-06 | 2021-05-04 | 2.561 | 2,710,757 | -47,330 | 0.17% | 6,941,609 |
| 2021-05-05 | 2021-05-03 | 2.599 | 2,758,087 | -7,099 | 0.17% | 7,167,703 |
| 2021-04-30 | 2021-04-28 | 2.599 | 2,765,186 | -47,330 | 0.17% | 7,186,152 |
| 2021-04-29 | 2021-04-27 | 2.599 | 2,812,516 | -9,466 | 0.18% | 7,309,153 |
| 2021-04-09 | 2021-04-07 | 2.573 | 2,821,982 | -21,298 | 0.18% | 7,262,204 |
| 2021-04-08 | 2021-04-01 | 2.573 | 2,843,280 | -47,330 | 0.18% | 7,317,013 |
| 2021-04-01 | 2021-03-30 | 2.688 | 2,890,610 | +132,523 | 0.18% | 7,768,614 |
| 2021-03-25 | 2021-03-23 | 2.789 | 2,758,087 | -4,733 | 0.17% | 7,692,169 |
| 2021-03-18 | 2021-03-16 | 2.599 | 2,762,820 | +47,330 | 0.17% | 7,180,003 |
| 2021-03-08 | 2021-03-04 | 2.573 | 2,715,490 | -2,366 | 0.17% | 6,988,153 |
| 2020-12-14 | 2020-12-10 | 2.599 | 2,717,856 | +584,520 | 0.17% | 7,063,151 |
| 2020-11-24 | 2020-11-20 | 2.624 | 2,133,336 | -4,733 | 0.13% | 5,598,192 |
| 2020-11-04 | 2020-11-02 | 2.624 | 2,138,069 | -16,565 | 0.13% | 5,610,612 |
| 2020-10-07 | 2020-10-05 | 2.637 | 2,154,634 | -21,298 | 0.14% | 5,681,395 |
| 2020-09-15 | 2020-09-11 | 2.637 | 2,175,932 | -23,665 | 0.14% | 5,737,555 |
| 2020-09-14 | 2020-09-10 | 2.662 | 2,199,597 | -23,665 | 0.14% | 5,855,724 |
| 2020-09-11 | 2020-09-09 | 2.637 | 2,223,262 | -33,131 | 0.14% | 5,862,356 |
| 2020-09-09 | 2020-09-07 | 2.650 | 2,256,393 | +10,954 | 0.14% | 5,978,739 |
| 2020-08-05 | 2020-08-03 | 2.561 | 2,245,439 | -23,550 | 0.14% | 5,749,484 |
| 2020-08-03 | 2020-07-30 | 2.599 | 2,268,989 | +4,710 | 0.14% | 5,896,497 |
| 2020-07-31 | 2020-07-29 | 2.599 | 2,264,279 | -11,775 | 0.14% | 5,884,257 |
| 2020-07-06 | 2020-07-02 | 2.459 | 2,276,054 | -39,250 | 0.14% | 5,595,919 |
| 2020-06-26 | 2020-06-23 | 2.446 | 2,315,304 | +39,250 | 0.15% | 5,662,925 |
| 2020-06-02 | 2020-05-29 | 2.477 | 2,276,054 | +110,727 | 0.14% | 5,638,257 |
| 2020-04-14 | 2020-04-08 | 2.437 | 2,165,327 | -13,443 | 0.14% | 5,276,980 |
| 2020-03-30 | 2020-03-26 | 2.410 | 2,178,770 | -11,202 | 0.14% | 5,251,393 |
| 2020-03-19 | 2020-03-17 | 2.156 | 2,189,972 | +22,404 | 0.15% | 4,721,229 |
| 2020-03-18 | 2020-03-16 | 2.209 | 2,167,568 | +35,847 | 0.14% | 4,789,027 |
| 2020-03-16 | 2020-03-12 | 2.571 | 2,131,721 | -78,415 | 0.14% | 5,480,525 |
| 2020-03-13 | 2020-03-11 | 2.678 | 2,210,136 | -22,404 | 0.15% | 5,918,881 |
| 2020-03-11 | 2020-03-09 | 2.705 | 2,232,540 | -22,404 | 0.15% | 6,038,669 |
| 2020-03-09 | 2020-03-05 | 2.812 | 2,254,944 | -4,481 | 0.15% | 6,340,823 |
| 2020-03-04 | 2020-03-02 | 2.732 | 2,259,425 | +15,683 | 0.15% | 6,171,897 |
| 2020-02-26 | 2020-02-24 | 2.772 | 2,243,742 | -26,885 | 0.15% | 6,219,191 |
| 2020-02-21 | 2020-02-19 | 2.758 | 2,270,627 | -8,962 | 0.15% | 6,263,306 |
| 2020-02-19 | 2020-02-17 | 2.745 | 2,279,589 | +134,426 | 0.15% | 6,257,502 |
| 2020-02-18 | 2020-02-14 | 2.745 | 2,145,163 | +22,404 | 0.14% | 5,888,501 |
| 2020-02-12 | 2020-02-10 | 2.745 | 2,122,759 | -22,404 | 0.14% | 5,827,002 |
| 2020-01-30 | 2020-01-24 | 2.799 | 2,145,163 | -69,454 | 0.14% | 6,003,399 |
| 2019-11-08 | 2019-11-06 | 2.799 | 2,214,617 | +598 | 0.15% | 6,197,771 |
| 2019-11-07 | 2019-11-05 | 2.799 | 2,214,019 | -14,040 | 0.15% | 6,196,097 |
| 2019-11-06 | 2019-11-04 | 2.785 | 2,228,059 | -20,164 | 0.15% | 6,205,555 |
| 2019-11-01 | 2019-10-30 | 2.825 | 2,248,223 | -11,202 | 0.15% | 6,352,029 |
| 2019-10-28 | 2019-10-24 | 2.812 | 2,259,425 | +181,474 | 0.15% | 6,353,424 |
| 2019-10-25 | 2019-10-23 | 2.812 | 2,077,951 | +11,203 | 0.14% | 5,843,125 |
| 2019-10-15 | 2019-10-11 | 2.812 | 2,066,748 | +2,240 | 0.14% | 5,811,623 |
| 2019-10-04 | 2019-10-02 | 2.812 | 2,064,508 | +8,962 | 0.14% | 5,805,324 |
| 2019-09-23 | 2019-09-19 | 2.906 | 2,055,546 | +13,442 | 0.14% | 5,972,794 |
| 2019-09-16 | 2019-09-12 | 3.013 | 2,042,104 | +15,683 | 0.14% | 6,152,491 |
| 2019-09-11 | 2019-09-09 | 3.040 | 2,026,421 | +18,013 | 0.13% | 6,159,996 |
| 2019-09-06 | 2019-09-04 | 3.107 | 2,008,408 | -24,426 | 0.13% | 6,240,912 |
| 2019-08-28 | 2019-08-26 | 2.972 | 2,032,834 | +8,882 | 0.14% | 6,042,169 |
| 2019-08-26 | 2019-08-22 | 3.148 | 2,023,952 | -24,425 | 0.14% | 6,371,246 |
| 2019-08-22 | 2019-08-20 | 3.107 | 2,048,377 | -51,072 | 0.14% | 6,365,111 |
| 2019-08-20 | 2019-08-16 | 3.161 | 2,099,449 | -24,426 | 0.14% | 6,637,269 |
| 2019-08-02 | 2019-07-31 | 3.175 | 2,123,875 | -19,984 | 0.14% | 6,743,185 |
| 2019-06-28 | 2019-06-26 | 3.297 | 2,143,859 | -3,211 | 0.14% | 7,067,313 |
| 2019-06-26 | 2019-06-24 | 3.283 | 2,147,070 | +22,205 | 0.14% | 7,048,890 |
| 2019-06-11 | 2019-06-06 | 3.378 | 2,124,865 | -66,615 | 0.14% | 7,176,945 |
| 2019-06-06 | 2019-06-04 | 3.378 | 2,191,480 | -71,057 | 0.15% | 7,401,944 |
| 2019-06-05 | 2019-06-03 | 3.310 | 2,262,537 | -28,866 | 0.15% | 7,489,107 |
| 2019-06-03 | 2019-05-30 | 3.511 | 2,291,403 | +87,073 | 0.15% | 8,045,160 |
| 2019-05-21 | 2019-05-17 | 3.511 | 2,204,330 | -2,136 | 0.15% | 7,739,445 |
| 2019-05-09 | 2019-05-07 | 3.427 | 2,206,466 | +356,734 | 0.15% | 7,561,018 |
| 2019-05-07 | 2019-05-03 | 3.511 | 1,849,732 | -42,723 | 0.13% | 6,494,444 |
| 2019-04-25 | 2019-04-23 | 3.511 | 1,892,455 | -27,770 | 0.13% | 6,644,446 |
| 2019-04-17 | 2019-04-15 | 3.581 | 1,920,225 | -25,633 | 0.13% | 6,876,786 |
| 2019-04-16 | 2019-04-12 | 3.511 | 1,945,858 | +10,681 | 0.14% | 6,831,945 |
| 2019-04-12 | 2019-04-10 | 3.511 | 1,935,177 | -8,545 | 0.13% | 6,794,443 |
| 2019-03-20 | 2019-03-18 | 3.328 | 1,943,722 | -12,817 | 0.14% | 6,469,574 |
| 2019-03-12 | 2019-03-08 | 3.328 | 1,956,539 | -14,953 | 0.14% | 6,512,235 |
| 2019-03-07 | 2019-03-05 | 3.328 | 1,971,492 | -23,497 | 0.14% | 6,562,005 |
| 2019-03-01 | 2019-02-27 | 3.258 | 1,994,989 | -60,504 | 0.14% | 6,500,124 |
| 2018-12-28 | 2018-12-24 | 3.342 | 2,055,493 | +10,681 | 0.14% | 6,870,465 |
| 2018-12-18 | 2018-12-14 | 3.342 | 2,044,812 | +17,089 | 0.14% | 6,834,764 |
| 2018-10-23 | 2018-10-19 | 3.651 | 2,027,723 | -39,895 | 0.14% | 7,404,149 |
| 2018-10-22 | 2018-10-18 | 3.511 | 2,067,618 | -21,361 | 0.14% | 7,259,446 |
| 2018-10-11 | 2018-10-09 | 3.651 | 2,088,979 | +689,971 | 0.15% | 7,627,823 |
| 2018-09-12 | 2018-09-10 | 3.688 | 1,399,008 | +13,769 | 0.10% | 5,159,201 |
| 2018-08-15 | 2018-08-13 | 3.801 | 1,385,239 | +19,036 | 0.10% | 5,265,607 |
| 2018-08-03 | 2018-08-01 | 4.071 | 1,366,203 | -42,302 | 0.10% | 5,561,424 |
| 2018-07-25 | 2018-07-23 | 3.830 | 1,408,505 | +8,461 | 0.10% | 5,394,002 |
| 2018-07-24 | 2018-07-20 | 3.830 | 1,400,044 | +4,230 | 0.10% | 5,361,599 |
| 2018-07-17 | 2018-07-13 | 4.198 | 1,395,814 | -14,806 | 0.10% | 5,860,142 |
| 2018-07-13 | 2018-07-11 | 4.255 | 1,410,620 | +317,266 | 0.10% | 6,002,335 |
| 2018-07-12 | 2018-07-10 | 4.255 | 1,093,354 | -50,762 | 0.08% | 4,652,335 |
| 2018-07-11 | 2018-07-09 | 4.184 | 1,144,116 | -21,151 | 0.08% | 4,787,194 |
| 2018-07-10 | 2018-07-06 | 3.971 | 1,165,267 | -21,152 | 0.08% | 4,627,777 |
| 2018-06-27 | 2018-06-25 | 4.255 | 1,186,419 | -42,302 | 0.08% | 5,048,336 |
| 2018-06-26 | 2018-06-22 | 4.113 | 1,228,721 | -65,568 | 0.09% | 5,054,058 |
| 2018-06-25 | 2018-06-21 | 3.971 | 1,294,289 | -126,906 | 0.09% | 5,140,178 |
| 2018-06-22 | 2018-06-20 | 3.815 | 1,421,195 | -14,806 | 0.10% | 5,422,441 |
| 2018-06-01 | 2018-05-30 | 3.912 | 1,436,001 | -12,691 | 0.10% | 5,617,016 |
| 2018-05-31 | 2018-05-29 | 3.926 | 1,448,692 | +46,120 | 0.10% | 5,687,881 |
| 2018-05-29 | 2018-05-25 | 3.926 | 1,402,572 | +8,191 | 0.10% | 5,506,804 |
| 2018-04-04 | 2018-03-29 | 3.970 | 1,394,381 | -8,191 | 0.10% | 5,535,927 |
| 2018-03-08 | 2018-03-06 | 3.882 | 1,402,572 | -819,109 | 0.10% | 5,445,160 |
| 2018-02-13 | 2018-02-09 | 3.853 | 2,221,681 | -57,338 | 0.16% | 8,560,065 |
| 2018-02-09 | 2018-02-07 | 3.868 | 2,279,019 | -8,191 | 0.17% | 8,814,374 |
| 2018-02-05 | 2018-02-01 | 3.853 | 2,287,210 | +20,478 | 0.17% | 8,812,546 |
| 2018-01-23 | 2018-01-19 | 3.824 | 2,266,732 | +20,477 | 0.16% | 8,667,230 |
| 2018-01-10 | 2018-01-08 | 3.809 | 2,246,255 | -2,047 | 0.16% | 8,556,025 |
| 2017-11-23 | 2017-11-21 | 3.794 | 2,248,302 | +10,239 | 0.16% | 8,530,884 |
| 2017-11-21 | 2017-11-17 | 3.824 | 2,238,063 | +6,143 | 0.16% | 8,557,609 |
| 2017-11-17 | 2017-11-15 | 3.882 | 2,231,920 | -4,096 | 0.16% | 8,664,911 |
| 2017-11-01 | 2017-10-30 | 3.868 | 2,236,016 | +26,621 | 0.16% | 8,648,055 |
| 2017-10-27 | 2017-10-25 | 3.809 | 2,209,395 | +20,478 | 0.16% | 8,415,624 |
| 2017-10-25 | 2017-10-23 | 3.926 | 2,188,917 | +18,430 | 0.16% | 8,594,165 |
| 2017-10-10 | 2017-10-06 | 3.663 | 2,170,487 | -2,048 | 0.16% | 7,949,445 |
| 2017-09-25 | 2017-09-21 | 3.619 | 2,172,535 | -14,334 | 0.16% | 7,861,463 |
| 2017-09-14 | 2017-09-12 | 3.560 | 2,186,869 | +20,478 | 0.16% | 7,785,180 |
| 2017-09-08 | 2017-09-06 | 3.626 | 2,166,391 | +22,106 | 0.16% | 7,855,917 |
| 2017-09-07 | 2017-09-05 | 3.626 | 2,144,285 | -202,688 | 0.16% | 7,775,755 |
| 2017-09-05 | 2017-09-01 | 3.730 | 2,346,973 | -14,188 | 0.17% | 8,753,920 |
| 2017-09-04 | 2017-08-31 | 3.685 | 2,361,161 | +14,188 | 0.17% | 8,701,997 |
| 2017-08-22 | 2017-08-18 | 3.552 | 2,346,973 | -10,134 | 0.17% | 8,337,067 |
| 2017-08-15 | 2017-08-11 | 3.582 | 2,357,107 | -12,162 | 0.17% | 8,442,841 |
| 2017-08-08 | 2017-08-04 | 3.582 | 2,369,269 | +2,027 | 0.17% | 8,486,404 |
| 2017-08-01 | 2017-07-28 | 3.656 | 2,367,242 | +263,494 | 0.17% | 8,654,332 |
| 2017-07-28 | 2017-07-26 | 3.671 | 2,103,748 | -20,269 | 0.15% | 7,722,170 |
| 2017-07-25 | 2017-07-21 | 3.671 | 2,124,017 | -28,376 | 0.16% | 7,796,571 |
| 2017-07-24 | 2017-07-20 | 3.656 | 2,152,393 | -6,081 | 0.16% | 7,868,872 |
| 2017-07-18 | 2017-07-14 | 3.552 | 2,158,474 | -24,322 | 0.16% | 7,667,469 |
| 2017-06-27 | 2017-06-23 | 3.582 | 2,182,796 | -79,048 | 0.16% | 7,818,483 |
| 2017-06-26 | 2017-06-22 | 3.582 | 2,261,844 | -66,887 | 0.17% | 8,101,622 |
| 2017-06-15 | 2017-06-13 | 3.597 | 2,328,731 | -32,430 | 0.17% | 8,375,670 |
| 2017-06-02 | 2017-05-31 | 3.582 | 2,361,161 | +3,810 | 0.17% | 8,457,362 |
| 2017-05-31 | 2017-05-26 | 3.777 | 2,357,351 | +66,538 | 0.17% | 8,904,397 |
| 2017-05-29 | 2017-05-25 | 3.701 | 2,290,813 | -2,757 | 0.17% | 8,478,607 |
| 2017-05-26 | 2017-05-24 | 3.686 | 2,293,570 | -25,606 | 0.17% | 8,453,878 |
| 2017-05-25 | 2017-05-23 | 3.701 | 2,319,176 | -21,666 | 0.18% | 8,583,582 |
| 2017-05-10 | 2017-05-08 | 3.579 | 2,340,842 | +15,757 | 0.18% | 8,378,544 |
| 2017-03-20 | 2017-03-16 | 3.686 | 2,325,085 | -3,939 | 0.18% | 8,570,039 |
| 2017-03-15 | 2017-03-13 | 3.671 | 2,329,024 | -19,697 | 0.18% | 8,549,084 |
| 2017-02-24 | 2017-02-22 | 3.549 | 2,348,721 | +236,360 | 0.18% | 8,335,199 |
| 2017-02-16 | 2017-02-14 | 3.747 | 2,112,361 | -5,909 | 0.16% | 7,914,652 |
| 2017-02-15 | 2017-02-13 | 3.777 | 2,118,270 | -5,909 | 0.16% | 8,001,319 |
| 2017-02-14 | 2017-02-10 | 3.838 | 2,124,179 | -11,818 | 0.16% | 8,153,053 |
| 2017-02-10 | 2017-02-08 | 3.808 | 2,135,997 | +236,360 | 0.16% | 8,133,346 |
| 2017-02-08 | 2017-02-06 | 3.823 | 1,899,637 | -133,937 | 0.14% | 7,262,279 |
| 2017-02-02 | 2017-01-27 | 3.808 | 2,033,574 | -21,666 | 0.15% | 7,743,345 |
| 2017-01-26 | 2017-01-24 | 3.777 | 2,055,240 | -19,697 | 0.16% | 7,763,237 |
| 2017-01-25 | 2017-01-23 | 3.564 | 2,074,937 | -21,666 | 0.16% | 7,395,191 |
| 2017-01-24 | 2017-01-20 | 3.503 | 2,096,603 | -23,636 | 0.16% | 7,344,676 |
| 2017-01-23 | 2017-01-19 | 3.549 | 2,120,239 | -45,303 | 0.16% | 7,524,356 |
| 2017-01-20 | 2017-01-18 | 3.762 | 2,165,542 | +137,877 | 0.16% | 8,146,896 |
| 2017-01-19 | 2017-01-17 | 3.762 | 2,027,665 | -1,970 | 0.15% | 7,628,195 |
| 2017-01-13 | 2017-01-11 | 3.732 | 2,029,635 | -3,939 | 0.15% | 7,573,779 |
| 2017-01-12 | 2017-01-10 | 3.701 | 2,033,574 | -25,606 | 0.15% | 7,526,531 |
| 2017-01-09 | 2017-01-05 | 3.793 | 2,059,180 | -5,909 | 0.16% | 7,809,483 |
| 2017-01-06 | 2017-01-04 | 3.747 | 2,065,089 | -11,818 | 0.16% | 7,737,532 |
| 2016-12-21 | 2016-12-19 | 3.716 | 2,076,907 | -21,666 | 0.16% | 7,718,546 |
| 2016-12-16 | 2016-12-14 | 3.732 | 2,098,573 | -11,818 | 0.16% | 7,831,028 |
| 2016-12-14 | 2016-12-12 | 3.793 | 2,110,391 | -21,666 | 0.16% | 8,003,701 |
| 2016-11-29 | 2016-11-25 | 3.701 | 2,132,057 | -3,940 | 0.16% | 7,891,030 |
| 2016-11-24 | 2016-11-22 | 3.808 | 2,135,997 | -25,605 | 0.16% | 8,133,346 |
| 2016-11-23 | 2016-11-21 | 3.808 | 2,161,602 | -31,515 | 0.16% | 8,230,843 |
| 2016-11-22 | 2016-11-18 | 3.732 | 2,193,117 | -19,697 | 0.17% | 8,183,828 |
| 2016-11-21 | 2016-11-17 | 3.716 | 2,212,814 | -1,969 | 0.17% | 8,223,626 |
| 2016-11-11 | 2016-11-09 | 3.442 | 2,214,783 | -131,968 | 0.17% | 7,623,743 |
| 2016-11-01 | 2016-10-28 | 3.503 | 2,346,751 | +19,697 | 0.18% | 8,220,977 |
| 2016-10-26 | 2016-10-24 | 3.655 | 2,327,054 | +363,075 | 0.18% | 8,506,410 |
| 2016-10-19 | 2016-10-17 | 3.686 | 1,963,979 | -19,697 | 0.15% | 7,239,037 |
| 2016-10-13 | 2016-10-11 | 3.686 | 1,983,676 | -41,363 | 0.15% | 7,311,638 |
| 2016-10-07 | 2016-10-05 | 3.732 | 2,025,039 | -1,970 | 0.15% | 7,556,629 |
| 2016-09-21 | 2016-09-19 | 3.732 | 2,027,009 | +1,970 | 0.15% | 7,563,980 |
| 2016-09-13 | 2016-09-09 | 3.732 | 2,025,039 | +9,848 | 0.15% | 7,556,629 |
| 2016-09-09 | 2016-09-07 | 3.762 | 2,015,191 | +16,451 | 0.15% | 7,581,772 |
| 2016-09-06 | 2016-09-02 | 3.762 | 1,998,740 | -19,536 | 0.15% | 7,519,878 |
| 2016-08-24 | 2016-08-22 | 3.839 | 2,018,276 | -1,953 | 0.15% | 7,748,345 |
| 2016-08-23 | 2016-08-19 | 3.839 | 2,020,229 | -1,954 | 0.15% | 7,755,843 |
| 2016-06-16 | 2016-06-14 | 3.839 | 2,022,183 | -176,044 | 0.15% | 7,763,345 |
| 2016-05-27 | 2016-05-25 | 4.012 | 2,198,227 | +69,509 | 0.17% | 8,819,336 |
| 2016-05-18 | 2016-05-16 | 3.996 | 2,128,718 | -1,891 | 0.17% | 8,506,708 |
| 2016-04-25 | 2016-04-21 | 4.012 | 2,130,609 | +1,891 | 0.17% | 8,548,051 |
| 2016-04-11 | 2016-04-07 | 4.012 | 2,128,718 | -18,918 | 0.17% | 8,540,465 |
| 2016-03-31 | 2016-03-29 | 3.996 | 2,147,636 | +5,676 | 0.17% | 8,582,307 |
| 2016-03-29 | 2016-03-23 | 3.996 | 2,141,960 | +34,052 | 0.17% | 8,559,625 |
| 2016-02-26 | 2016-02-24 | 3.838 | 2,107,908 | +1,892 | 0.17% | 8,089,280 |
| 2016-02-05 | 2016-02-03 | 3.853 | 2,106,016 | -24,593 | 0.17% | 8,115,416 |
| 2015-12-09 | 2015-12-07 | 4.123 | 2,130,609 | -1,892 | 0.17% | 8,784,559 |
| 2015-11-24 | 2015-11-20 | 4.329 | 2,132,501 | +1,892 | 0.17% | 9,231,978 |
| 2015-11-23 | 2015-11-19 | 4.329 | 2,130,609 | -35,945 | 0.17% | 9,223,787 |
| 2015-11-20 | 2015-11-18 | 4.234 | 2,166,554 | -94,590 | 0.17% | 9,173,258 |
| 2015-10-15 | 2015-10-13 | 4.123 | 2,261,144 | -18,919 | 0.18% | 9,322,758 |
| 2015-09-22 | 2015-09-18 | 3.933 | 2,280,063 | +11,351 | 0.18% | 8,966,880 |
| 2015-09-17 | 2015-09-15 | 3.980 | 2,268,712 | +18,918 | 0.18% | 9,030,170 |
| 2015-09-14 | 2015-09-10 | 4.068 | 2,249,794 | +22,144 | 0.18% | 9,151,980 |
| 2015-09-11 | 2015-09-09 | 4.068 | 2,227,650 | -18,732 | 0.18% | 9,061,900 |
| 2015-07-21 | 2015-07-17 | 4.324 | 2,246,382 | -3,746 | 0.18% | 9,713,728 |
| 2015-07-10 | 2015-07-08 | 4.004 | 2,250,128 | +35,590 | 0.18% | 9,009,191 |
| 2015-06-23 | 2015-06-19 | 4.372 | 2,214,538 | +18,732 | 0.18% | 9,682,430 |
| 2015-06-11 | 2015-06-09 | 4.404 | 2,195,806 | -91,786 | 0.17% | 9,670,863 |
| 2015-06-08 | 2015-06-04 | 4.500 | 2,287,592 | +308,452 | 0.18% | 10,294,932 |
| 2015-06-05 | 2015-06-03 | 4.516 | 1,979,140 | -54,322 | 0.16% | 8,938,491 |
| 2015-05-29 | 2015-05-27 | 4.714 | 2,033,462 | +23,106 | 0.16% | 9,586,040 |
| 2015-05-28 | 2015-05-26 | 4.780 | 2,010,356 | -18,201 | 0.16% | 9,609,662 |
| 2015-05-06 | 2015-05-04 | 4.780 | 2,028,557 | -23,661 | 0.17% | 9,696,664 |
| 2015-04-15 | 2015-04-13 | 4.516 | 2,052,218 | -16,380 | 0.17% | 9,268,537 |
| 2015-04-02 | 2015-03-31 | 4.220 | 2,068,598 | -10,920 | 0.17% | 8,728,773 |
| 2015-03-24 | 2015-03-20 | 4.121 | 2,079,518 | -3,641 | 0.17% | 8,569,191 |
| 2015-03-17 | 2015-03-13 | 4.170 | 2,083,159 | -18,200 | 0.17% | 8,687,205 |
| 2015-03-11 | 2015-03-09 | 4.170 | 2,101,359 | -18,201 | 0.17% | 8,763,103 |
| 2015-03-05 | 2015-03-03 | 4.170 | 2,119,560 | -1,230 | 0.17% | 8,839,005 |
| 2015-02-17 | 2015-02-13 | 4.154 | 2,120,790 | +3,640 | 0.17% | 8,809,177 |
| 2015-02-06 | 2015-02-04 | 4.071 | 2,117,150 | +214,766 | 0.17% | 8,619,572 |
| 2015-02-03 | 2015-01-30 | 4.253 | 1,902,384 | -123,763 | 0.16% | 8,090,121 |
| 2015-02-02 | 2015-01-29 | 4.286 | 2,026,147 | -92,823 | 0.17% | 8,683,232 |
| 2015-01-28 | 2015-01-26 | 4.170 | 2,118,970 | -80,082 | 0.17% | 8,836,544 |
| 2015-01-27 | 2015-01-23 | 4.154 | 2,199,052 | -7,280 | 0.18% | 9,134,256 |
| 2015-01-22 | 2015-01-20 | 4.203 | 2,206,332 | -10,921 | 0.18% | 9,273,596 |
| 2015-01-20 | 2015-01-16 | 4.203 | 2,217,253 | -36,401 | 0.18% | 9,319,499 |
| 2015-01-16 | 2015-01-14 | 4.368 | 2,253,654 | -67,342 | 0.18% | 9,843,969 |
| 2015-01-14 | 2015-01-12 | 4.533 | 2,320,996 | -114,663 | 0.19% | 10,520,690 |
| 2015-01-08 | 2015-01-06 | 4.417 | 2,435,659 | +1,820 | 0.20% | 10,759,409 |
| 2014-10-16 | 2014-10-14 | 4.582 | 2,433,839 | +18,200 | 0.20% | 11,152,539 |
| 2014-09-22 | 2014-09-18 | 4.945 | 2,415,639 | -3,640 | 0.20% | 11,945,117 |
| 2014-09-17 | 2014-09-15 | 5.003 | 2,419,279 | +19,961 | 0.20% | 12,102,852 |
| 2014-09-08 | 2014-09-04 | 5.003 | 2,399,318 | +25,271 | 0.20% | 12,002,994 |
| 2014-09-05 | 2014-09-03 | 4.986 | 2,374,047 | -205,774 | 0.20% | 11,837,114 |
| 2014-08-29 | 2014-08-27 | 5.102 | 2,579,821 | +18,050 | 0.21% | 13,163,253 |
| 2014-08-27 | 2014-08-25 | 5.451 | 2,561,771 | +3,610 | 0.21% | 13,965,273 |
| 2014-08-26 | 2014-08-22 | 5.485 | 2,558,161 | -9,025 | 0.21% | 14,030,627 |
| 2014-08-14 | 2014-08-12 | 5.235 | 2,567,186 | +28,881 | 0.21% | 13,440,121 |
| 2014-08-13 | 2014-08-11 | 5.202 | 2,538,305 | +14,440 | 0.21% | 13,204,544 |
| 2014-07-18 | 2014-07-16 | 5.451 | 2,523,865 | +18,050 | 0.21% | 13,758,631 |
| 2014-07-17 | 2014-07-15 | 5.385 | 2,505,815 | +12,635 | 0.21% | 13,493,645 |
| 2014-07-07 | 2014-07-03 | 5.651 | 2,493,180 | -12,635 | 0.21% | 14,088,600 |
| 2014-07-02 | 2014-06-27 | 5.468 | 2,505,815 | +5,415 | 0.21% | 13,701,881 |
| 2014-06-10 | 2014-06-06 | 5.751 | 2,500,400 | -27,075 | 0.21% | 14,378,741 |
| 2014-06-04 | 2014-05-30 | 5.753 | 2,527,475 | +59,295 | 0.21% | 14,539,484 |
| 2014-04-09 | 2014-04-07 | 5.327 | 2,468,180 | +7,051 | 0.21% | 13,148,209 |
| 2014-04-04 | 2014-04-02 | 5.599 | 2,461,129 | -14,101 | 0.21% | 13,780,840 |
| 2014-04-03 | 2014-04-01 | 5.565 | 2,475,230 | -7,051 | 0.21% | 13,775,543 |
| 2014-03-31 | 2014-03-27 | 5.344 | 2,482,281 | +15,864 | 0.21% | 13,265,573 |
| 2014-03-28 | 2014-03-26 | 5.242 | 2,466,417 | -10,576 | 0.21% | 12,928,932 |
| 2014-03-25 | 2014-03-21 | 5.378 | 2,476,993 | +10,576 | 0.21% | 13,321,627 |
| 2014-03-20 | 2014-03-18 | 5.242 | 2,466,417 | +45,830 | 0.21% | 12,928,932 |
| 2014-02-13 | 2014-02-11 | 5.140 | 2,420,587 | -33,491 | 0.20% | 12,441,509 |
| 2014-01-09 | 2014-01-07 | 5.123 | 2,454,078 | -1,763 | 0.21% | 12,571,881 |
| 2014-01-08 | 2014-01-06 | 5.140 | 2,455,841 | -10,576 | 0.21% | 12,622,710 |
| 2014-01-07 | 2014-01-03 | 5.140 | 2,466,417 | +12,339 | 0.21% | 12,677,069 |
| 2013-12-12 | 2013-12-10 | 5.225 | 2,454,078 | -8,814 | 0.21% | 12,822,484 |
| 2013-11-15 | 2013-11-13 | 5.191 | 2,462,892 | +3,526 | 0.21% | 12,784,703 |
| 2013-11-11 | 2013-11-07 | 5.480 | 2,459,366 | -12,339 | 0.21% | 13,477,969 |
| 2013-11-07 | 2013-11-05 | 5.361 | 2,471,705 | -22,915 | 0.21% | 13,251,121 |
| 2013-10-24 | 2013-10-22 | 5.123 | 2,494,620 | +176,269 | 0.21% | 12,779,572 |
| 2013-10-22 | 2013-10-18 | 5.038 | 2,318,351 | -139,252 | 0.20% | 11,679,287 |
| 2013-10-11 | 2013-10-09 | 4.834 | 2,457,603 | -3,526 | 0.21% | 11,878,880 |
| 2013-09-27 | 2013-09-25 | 4.765 | 2,461,129 | -7,051 | 0.21% | 11,728,375 |
| 2013-09-26 | 2013-09-24 | 4.748 | 2,468,180 | -8,813 | 0.21% | 11,719,969 |
| 2013-09-19 | 2013-09-17 | 4.595 | 2,476,993 | -17,627 | 0.21% | 11,382,403 |
| 2013-09-18 | 2013-09-16 | 4.697 | 2,494,620 | -3,525 | 0.21% | 11,718,146 |
| 2013-09-17 | 2013-09-13 | 4.595 | 2,498,145 | +217,398 | 0.21% | 11,479,602 |
| 2013-09-13 | 2013-09-11 | 4.544 | 2,280,747 | -148,066 | 0.19% | 10,364,152 |
| 2013-09-09 | 2013-09-05 | 4.255 | 2,428,813 | -88,134 | 0.21% | 10,334,263 |
| 2013-09-02 | 2013-08-29 | 4.468 | 2,516,947 | +24,201 | 0.21% | 11,245,764 |
| 2013-08-27 | 2013-08-23 | 4.434 | 2,492,746 | +3,492 | 0.21% | 11,051,959 |
| 2013-08-06 | 2013-08-02 | 4.434 | 2,489,254 | -15,712 | 0.21% | 11,036,477 |
| 2013-08-01 | 2013-07-30 | 4.038 | 2,504,966 | -15,712 | 0.21% | 10,116,056 |
| 2013-07-24 | 2013-07-22 | 4.038 | 2,520,678 | +116,383 | 0.22% | 10,179,508 |
| 2013-07-19 | 2013-07-17 | 3.781 | 2,404,295 | +52,372 | 0.21% | 9,089,751 |
| 2013-07-11 | 2013-07-09 | 4.090 | 2,351,923 | -17,457 | 0.20% | 9,619,258 |
| 2013-07-10 | 2013-07-08 | 4.124 | 2,369,380 | -129,185 | 0.20% | 9,772,091 |
| 2013-07-09 | 2013-07-05 | 4.124 | 2,498,565 | +1,746 | 0.21% | 10,304,892 |
| 2013-07-08 | 2013-07-04 | 4.124 | 2,496,819 | -8,729 | 0.21% | 10,297,691 |
| 2013-07-05 | 2013-07-03 | 4.124 | 2,505,548 | +8,729 | 0.21% | 10,333,692 |
| 2013-07-04 | 2013-07-02 | 4.124 | 2,496,819 | -17,458 | 0.21% | 10,297,691 |
| 2013-07-03 | 2013-06-28 | 4.124 | 2,514,277 | -5,237 | 0.21% | 10,369,693 |
| 2013-07-02 | 2013-06-27 | 4.124 | 2,519,514 | +6,983 | 0.22% | 10,391,292 |
| 2013-06-07 | 2013-06-05 | 4.038 | 2,512,531 | -3,492 | 0.21% | 10,146,607 |
| 2013-06-03 | 2013-05-30 | 4.283 | 2,516,023 | +72,778 | 0.21% | 10,775,043 |
| 2013-05-02 | 2013-04-29 | 4.247 | 2,443,245 | +1,695 | 0.21% | 10,376,892 |
| 2013-04-26 | 2013-04-24 | 4.247 | 2,441,550 | -76,286 | 0.21% | 10,369,693 |
| 2013-04-17 | 2013-04-15 | 4.336 | 2,517,836 | +1,696 | 0.22% | 10,916,478 |
| 2013-04-16 | 2013-04-12 | 4.336 | 2,516,140 | -16,953 | 0.22% | 10,909,125 |
| 2013-04-15 | 2013-04-11 | 4.371 | 2,533,093 | +11,867 | 0.22% | 11,072,282 |
| 2013-04-05 | 2013-04-02 | 4.300 | 2,521,226 | +1,695 | 0.22% | 10,841,942 |
| 2013-03-28 | 2013-03-26 | 4.424 | 2,519,531 | +23,733 | 0.22% | 11,146,763 |
| 2013-02-08 | 2013-02-06 | 4.513 | 2,495,798 | -16,952 | 0.22% | 11,262,600 |
| 2013-02-05 | 2013-02-01 | 4.601 | 2,512,750 | +1,695 | 0.22% | 11,561,433 |
| 2013-02-01 | 2013-01-30 | 4.477 | 2,511,055 | +3,391 | 0.22% | 11,242,575 |
| 2013-01-08 | 2013-01-04 | 4.318 | 2,507,664 | +40,686 | 0.22% | 10,827,999 |
| 2013-01-04 | 2013-01-02 | 4.336 | 2,466,978 | +16,952 | 0.22% | 10,695,975 |
| 2013-01-03 | 2012-12-31 | 4.283 | 2,450,026 | +1,695 | 0.22% | 10,492,406 |
| 2012-12-27 | 2012-12-20 | 4.070 | 2,448,331 | +15,257 | 0.22% | 9,965,223 |
| 2012-12-19 | 2012-12-17 | 3.946 | 2,433,074 | +20,343 | 0.21% | 9,601,724 |
| 2012-10-30 | 2012-10-26 | 3.752 | 2,412,731 | +16,953 | 0.21% | 9,051,776 |
| 2012-09-28 | 2012-09-26 | 3.858 | 2,395,778 | +6,781 | 0.21% | 9,242,556 |
| 2012-09-27 | 2012-09-25 | 3.893 | 2,388,997 | +28,819 | 0.21% | 9,300,950 |
| 2012-08-30 | 2012-08-28 | 3.664 | 2,360,178 | +23,026 | 0.21% | 8,646,602 |
| 2012-07-23 | 2012-07-19 | 3.717 | 2,337,152 | -16,787 | 0.21% | 8,687,547 |
| 2012-07-06 | 2012-07-04 | 3.717 | 2,353,939 | +1,135 | 0.21% | 8,749,947 |
| 2012-07-03 | 2012-06-28 | 3.896 | 2,352,804 | +186,336 | 0.21% | 9,166,195 |
| 2012-06-01 | 2012-05-30 | 3.568 | 2,166,468 | +61,421 | 0.19% | 7,730,209 |
| 2012-05-29 | 2012-05-25 | 3.862 | 2,105,047 | +3,262 | 0.19% | 8,130,520 |
| 2012-03-14 | 2012-03-12 | 3.458 | 2,101,785 | -1,631 | 0.19% | 7,267,472 |
| 2012-02-21 | 2012-02-17 | 3.531 | 2,103,416 | +6,524 | 0.19% | 7,427,859 |
| 2012-02-13 | 2012-02-09 | 3.678 | 2,096,892 | -3,262 | 0.19% | 7,713,355 |
| 2011-10-12 | 2011-10-10 | 3.127 | 2,100,154 | -57,089 | 0.19% | 6,566,551 |
| 2011-08-25 | 2011-08-23 | 3.246 | 2,157,243 | +18,491 | 0.20% | 7,003,464 |
| 2011-04-28 | 2011-04-26 | 3.655 | 2,138,752 | +54,283 | 0.20% | 7,816,322 |
| 2011-04-18 | 2011-04-14 | 3.655 | 2,084,469 | -1,576 | 0.20% | 7,617,939 |
| 2010-12-10 | 2010-12-08 | 3.864 | 2,086,045 | -3,153 | 0.20% | 8,060,473 |
| 2010-11-25 | 2010-11-23 | 3.598 | 2,089,198 | -22,065 | 0.20% | 7,515,921 |
| 2010-11-24 | 2010-11-22 | 3.674 | 2,111,263 | -22,065 | 0.20% | 7,756,047 |
| 2010-11-15 | 2010-11-11 | 3.674 | 2,133,328 | -39,402 | 0.20% | 7,837,106 |
| 2010-11-12 | 2010-11-10 | 3.674 | 2,172,730 | -39,402 | 0.21% | 7,981,856 |
| 2010-10-18 | 2010-10-14 | 3.655 | 2,212,132 | +69,347 | 0.21% | 8,084,498 |
| 2010-10-15 | 2010-10-13 | 3.540 | 2,142,785 | +28,370 | 0.20% | 7,586,341 |
| 2010-10-12 | 2010-10-08 | 3.578 | 2,114,415 | +14,185 | 0.20% | 7,566,393 |
| 2010-10-11 | 2010-10-07 | 3.559 | 2,100,230 | +3,152 | 0.20% | 7,475,655 |
| 2010-10-08 | 2010-10-06 | 3.559 | 2,097,078 | +4,728 | 0.20% | 7,464,436 |
| 2010-10-04 | 2010-09-29 | 3.559 | 2,092,350 | +1,576 | 0.20% | 7,447,607 |
| 2010-09-29 | 2010-09-27 | 3.712 | 2,090,774 | -18,913 | 0.20% | 7,760,371 |
| 2010-09-27 | 2010-09-22 | 3.521 | 2,109,687 | -9,456 | 0.20% | 7,429,003 |
| 2010-09-24 | 2010-09-21 | 3.578 | 2,119,143 | -4,729 | 0.20% | 7,583,312 |
| 2010-09-22 | 2010-09-20 | 3.540 | 2,123,872 | -1,576 | 0.20% | 7,519,381 |
| 2010-09-17 | 2010-09-15 | 3.464 | 2,125,448 | +15,761 | 0.20% | 7,363,134 |
| 2010-09-13 | 2010-09-09 | 3.369 | 2,109,687 | -25,217 | 0.20% | 7,107,749 |
| 2010-09-10 | 2010-09-08 | 3.426 | 2,134,904 | -26,794 | 0.20% | 7,314,618 |
| 2010-08-25 | 2010-08-23 | 3.474 | 2,161,698 | +18,115 | 0.20% | 7,510,504 |
| 2010-08-02 | 2010-07-29 | 3.551 | 2,143,583 | -20,317 | 0.20% | 7,612,153 |
| 2010-07-30 | 2010-07-28 | 3.686 | 2,163,900 | +20,317 | 0.21% | 7,975,059 |
| 2010-07-29 | 2010-07-27 | 3.705 | 2,143,583 | +73,456 | 0.20% | 7,941,327 |
| 2010-07-28 | 2010-07-26 | 3.686 | 2,070,127 | -96,899 | 0.20% | 7,629,458 |
| 2010-07-27 | 2010-07-23 | 3.513 | 2,167,026 | -57,827 | 0.21% | 7,612,209 |
| 2010-07-23 | 2010-07-21 | 3.455 | 2,224,853 | -12,840 | 0.21% | 7,687,220 |
| 2010-07-20 | 2010-07-16 | 3.494 | 2,237,693 | -6,252 | 0.21% | 7,817,491 |
| 2010-07-16 | 2010-07-14 | 3.494 | 2,243,945 | +57,827 | 0.21% | 7,839,332 |
| 2010-07-09 | 2010-07-07 | 3.513 | 2,186,118 | -71,893 | 0.21% | 7,679,274 |
| 2010-07-08 | 2010-07-06 | 3.378 | 2,258,011 | +21,881 | 0.22% | 7,628,413 |
| 2010-07-02 | 2010-06-29 | 3.570 | 2,236,130 | +65,641 | 0.21% | 7,983,723 |
| 2010-06-29 | 2010-06-25 | 3.455 | 2,170,489 | +12,840 | 0.21% | 7,499,384 |
| 2010-06-23 | 2010-06-21 | 3.570 | 2,157,649 | -18,754 | 0.21% | 7,703,520 |
| 2010-06-07 | 2010-06-03 | 3.551 | 2,176,403 | -7,815 | 0.21% | 7,728,701 |
| 2010-06-01 | 2010-05-28 | 3.398 | 2,184,218 | +7,815 | 0.21% | 7,421,039 |
| 2010-05-04 | 2010-04-30 | 3.994 | 2,176,403 | -38,750 | 0.21% | 8,692,061 |
| 2010-05-03 | 2010-04-29 | 3.720 | 2,215,153 | -6,130 | 0.22% | 8,239,685 |
| 2010-04-30 | 2010-04-28 | 3.661 | 2,221,283 | -99,605 | 0.22% | 8,132,026 |
| 2010-04-28 | 2010-04-26 | 3.700 | 2,320,888 | -39,842 | 0.23% | 8,587,550 |
| 2010-04-20 | 2010-04-16 | 3.426 | 2,360,730 | -4,597 | 0.23% | 8,087,935 |
| 2010-04-19 | 2010-04-15 | 3.446 | 2,365,327 | -4,597 | 0.23% | 8,149,991 |
| 2010-04-14 | 2010-04-12 | 3.485 | 2,369,924 | -1,533 | 0.23% | 8,258,624 |
| 2010-04-13 | 2010-04-09 | 3.367 | 2,371,457 | -6,129 | 0.23% | 7,985,406 |
| 2010-04-12 | 2010-04-08 | 3.426 | 2,377,586 | -10,727 | 0.23% | 8,145,684 |
| 2010-03-23 | 2010-03-19 | 3.172 | 2,388,313 | -931,690 | 0.23% | 7,574,597 |
| 2010-03-15 | 2010-03-11 | 2.800 | 3,320,003 | +45,971 | 0.32% | 9,294,538 |
| 2010-03-08 | 2010-03-04 | 2.800 | 3,274,032 | +18,389 | 0.32% | 9,165,839 |
| 2010-03-04 | 2010-03-02 | 2.721 | 3,255,643 | +81,216 | 0.32% | 8,859,411 |
| 2010-03-03 | 2010-03-01 | 2.760 | 3,174,427 | -10,726 | 0.31% | 8,762,696 |
| 2010-02-04 | 2010-02-02 | 2.800 | 3,185,153 | +30,647 | 0.31% | 8,917,017 |
| 2010-02-03 | 2010-02-01 | 2.858 | 3,154,506 | -9,194 | 0.31% | 9,016,490 |
| 2010-02-02 | 2010-01-29 | 2.878 | 3,163,700 | +9,194 | 0.31% | 9,104,706 |
| 2010-02-01 | 2010-01-28 | 2.800 | 3,154,506 | -211,027 | 0.31% | 8,831,219 |
| 2010-01-19 | 2010-01-15 | 2.937 | 3,365,533 | +38,309 | 0.33% | 9,883,218 |
| 2010-01-18 | 2010-01-14 | 2.937 | 3,327,224 | +9,195 | 0.32% | 9,770,720 |
| 2010-01-15 | 2010-01-13 | 2.937 | 3,318,029 | +67,425 | 0.32% | 9,743,718 |
| 2010-01-14 | 2010-01-12 | 2.917 | 3,250,604 | +59,763 | 0.32% | 9,482,080 |
| 2010-01-13 | 2010-01-11 | 2.897 | 3,190,841 | +73,554 | 0.31% | 9,245,282 |
| 2010-01-12 | 2010-01-08 | 2.937 | 3,117,287 | +197,678 | 0.30% | 9,154,220 |
| 2010-01-08 | 2010-01-06 | 2.937 | 2,919,609 | +101,137 | 0.28% | 8,573,719 |
| 2010-01-07 | 2010-01-05 | 2.976 | 2,818,472 | -522,543 | 0.27% | 8,387,076 |
| 2010-01-05 | 2009-12-31 | 2.741 | 3,341,015 | +27,583 | 0.32% | 9,157,138 |
| 2009-12-29 | 2009-12-24 | 2.584 | 3,313,432 | +1,532 | 0.32% | 8,562,592 |
| 2009-12-28 | 2009-12-22 | 2.584 | 3,311,900 | +29,115 | 0.32% | 8,558,633 |
| 2009-12-22 | 2009-12-18 | 2.604 | 3,282,785 | +29,116 | 0.32% | 8,547,662 |
| 2009-12-21 | 2009-12-17 | 2.623 | 3,253,669 | +49,036 | 0.32% | 8,535,549 |
| 2009-12-17 | 2009-12-15 | 2.623 | 3,204,633 | +58,231 | 0.31% | 8,406,910 |
| 2009-12-16 | 2009-12-14 | 2.604 | 3,146,402 | +55,166 | 0.31% | 8,192,551 |
| 2009-12-14 | 2009-12-10 | 2.584 | 3,091,236 | +113,396 | 0.30% | 7,988,392 |
| 2009-12-11 | 2009-12-09 | 2.584 | 2,977,840 | +24,518 | 0.29% | 7,695,353 |
| 2009-11-30 | 2009-11-26 | 2.682 | 2,953,322 | -3,064 | 0.29% | 7,921,085 |
| 2009-11-26 | 2009-11-24 | 2.741 | 2,956,386 | -3,065 | 0.29% | 8,102,937 |
| 2009-11-25 | 2009-11-23 | 3.015 | 2,959,451 | +64,360 | 0.29% | 8,922,471 |
| 2009-11-24 | 2009-11-20 | 2.760 | 2,895,091 | -15,324 | 0.28% | 7,991,616 |
| 2009-11-12 | 2009-11-10 | 2.780 | 2,910,415 | +15,324 | 0.28% | 8,090,895 |
| 2009-11-10 | 2009-11-06 | 2.780 | 2,895,091 | +67,425 | 0.28% | 8,048,294 |
| 2009-11-05 | 2009-11-03 | 2.878 | 2,827,666 | +3,065 | 0.27% | 8,137,645 |
| 2009-10-27 | 2009-10-22 | 2.878 | 2,824,601 | +15,323 | 0.27% | 8,128,824 |
| 2009-10-19 | 2009-10-15 | 2.819 | 2,809,278 | +61,296 | 0.27% | 7,919,732 |
| 2009-10-16 | 2009-10-14 | 2.819 | 2,747,982 | +90,411 | 0.27% | 7,746,930 |
| 2009-10-15 | 2009-10-13 | 2.819 | 2,657,571 | +33,712 | 0.26% | 7,492,050 |
| 2009-10-14 | 2009-10-12 | 2.839 | 2,623,859 | +62,828 | 0.26% | 7,448,379 |
| 2009-10-13 | 2009-10-09 | 2.839 | 2,561,031 | +44,439 | 0.25% | 7,270,029 |
| 2009-10-12 | 2009-10-08 | 2.839 | 2,516,592 | +62,828 | 0.24% | 7,143,879 |
| 2009-10-08 | 2009-10-06 | 2.897 | 2,453,764 | -3,065 | 0.24% | 7,109,643 |
| 2009-09-22 | 2009-09-18 | 3.074 | 2,456,829 | +7,662 | 0.24% | 7,551,407 |
| 2009-09-21 | 2009-09-17 | 3.074 | 2,449,167 | -144,044 | 0.24% | 7,527,857 |
| 2009-08-31 | 2009-08-27 | 2.780 | 2,593,211 | +3,065 | 0.25% | 7,209,074 |
| 2009-08-25 | 2009-08-21 | 2.819 | 2,590,146 | +17,987 | 0.25% | 7,301,970 |
| 2009-08-19 | 2009-08-17 | 2.957 | 2,572,159 | +1,521 | 0.25% | 7,606,219 |
| 2009-08-17 | 2009-08-13 | 3.036 | 2,570,638 | -1,521 | 0.25% | 7,804,433 |
| 2009-08-11 | 2009-08-07 | 2.799 | 2,572,159 | +9,130 | 0.25% | 7,200,554 |
| 2009-08-10 | 2009-08-06 | 2.819 | 2,563,029 | +10,652 | 0.25% | 7,225,523 |
| 2009-08-07 | 2009-08-05 | 2.799 | 2,552,377 | +13,696 | 0.25% | 7,145,176 |
| 2009-07-30 | 2009-07-28 | 2.839 | 2,538,681 | +91,305 | 0.25% | 7,206,931 |
| 2009-07-29 | 2009-07-27 | 2.937 | 2,447,376 | -57,827 | 0.24% | 7,188,970 |
| 2009-07-28 | 2009-07-24 | 2.878 | 2,505,203 | -31,956 | 0.25% | 7,210,668 |
| 2009-07-23 | 2009-07-21 | 2.760 | 2,537,159 | +12,174 | 0.25% | 7,002,538 |
| 2009-07-20 | 2009-07-16 | 2.661 | 2,524,985 | +48,696 | 0.25% | 6,720,047 |
| 2009-05-04 | 2009-04-29 | 2.543 | 2,476,289 | +1,521 | 0.24% | 6,297,538 |
| 2009-04-23 | 2009-04-21 | 2.583 | 2,474,768 | +19,037 | 0.24% | 6,391,624 |
| 2009-03-23 | 2009-03-19 | 2.384 | 2,455,731 | +3,020 | 0.24% | 5,854,576 |
| 2009-03-18 | 2009-03-16 | 2.324 | 2,452,711 | +13,590 | 0.24% | 5,701,191 |
| 2008-10-14 | 2008-10-10 | 2.583 | 2,439,121 | +3,020 | 0.24% | 6,299,558 |
| 2008-09-01 | 2008-08-28 | 3.874 | 2,436,101 | +10,571 | 0.24% | 9,437,637 |
| 2008-08-26 | 2008-08-21 | 4.033 | 2,425,530 | +24,134 | 0.24% | 9,783,158 |
| 2008-08-14 | 2008-08-12 | 4.114 | 2,401,396 | +4,485 | 0.24% | 9,878,568 |
| 2008-07-08 | 2008-07-04 | 4.214 | 2,396,911 | +4,485 | 0.24% | 10,100,609 |
| 2008-06-13 | 2008-06-11 | 4.716 | 2,392,426 | +4,485 | 0.24% | 11,281,913 |
| 2008-05-30 | 2008-05-28 | 4.676 | 2,387,941 | -16,445 | 0.24% | 11,164,927 |
| 2008-05-27 | 2008-05-23 | 4.676 | 2,404,386 | +2,990 | 0.24% | 11,241,816 |
| 2008-05-14 | 2008-05-09 | 4.736 | 2,401,396 | +5,980 | 0.24% | 11,372,400 |
| 2008-04-23 | 2008-04-21 | 4.908 | 2,395,416 | +44,914 | 0.24% | 11,756,793 |
| 2008-04-15 | 2008-04-11 | 4.949 | 2,350,502 | -7,334 | 0.24% | 11,632,490 |
| 2008-03-17 | 2008-03-13 | 4.499 | 2,357,836 | -41,076 | 0.24% | 10,607,987 |
| 2008-02-21 | 2008-02-19 | 4.847 | 2,398,912 | -2,934 | 0.24% | 11,626,777 |
| 2008-02-05 | 2008-02-01 | 5.092 | 2,401,846 | +7,335 | 0.24% | 12,230,415 |
| 2008-01-29 | 2008-01-25 | 5.113 | 2,394,511 | +16,137 | 0.24% | 12,242,033 |
| 2008-01-25 | 2008-01-23 | 4.908 | 2,378,374 | -1,467 | 0.24% | 11,673,150 |
| 2008-01-23 | 2008-01-21 | 5.010 | 2,379,841 | -36,675 | 0.24% | 11,923,691 |
| 2008-01-22 | 2008-01-18 | 5.113 | 2,416,516 | +36,675 | 0.25% | 12,354,534 |
| 2008-01-15 | 2008-01-11 | 5.317 | 2,379,841 | +5,868 | 0.24% | 12,653,713 |
| 2008-01-10 | 2008-01-08 | 5.624 | 2,373,973 | -17,604 | 0.24% | 13,350,734 |
| 2008-01-04 | 2008-01-02 | 5.828 | 2,391,577 | +17,604 | 0.24% | 13,938,817 |
| 2008-01-03 | 2007-12-31 | 5.828 | 2,373,973 | -22,005 | 0.24% | 13,836,216 |
| 2007-12-11 | 2007-12-07 | 5.317 | 2,395,978 | -7,335 | 0.24% | 12,739,514 |
| 2007-11-16 | 2007-11-14 | 5.440 | 2,403,313 | -1,467 | 0.24% | 13,073,403 |
| 2007-10-16 | 2007-10-12 | 5.522 | 2,404,780 | -8,802 | 0.24% | 13,278,096 |
| 2007-10-11 | 2007-10-09 | 5.337 | 2,413,582 | +1,467 | 0.25% | 12,882,473 |
| 2007-10-02 | 2007-09-27 | 5.317 | 2,412,115 | +16,137 | 0.25% | 12,825,315 |
| 2007-09-27 | 2007-09-24 | 5.419 | 2,395,978 | -29,340 | 0.24% | 12,984,505 |
| 2007-09-24 | 2007-09-20 | 5.010 | 2,425,318 | +27,873 | 0.25% | 12,151,544 |
| 2007-09-11 | 2007-09-07 | 4.540 | 2,397,445 | +475 | 0.24% | 10,884,245 |
| 2007-08-24 | 2007-08-22 | 4.746 | 2,396,970 | +21,692 | 0.24% | 11,377,197 |
| 2007-08-23 | 2007-08-21 | 4.540 | 2,375,278 | +14,537 | 0.24% | 10,784,052 |
| 2007-07-31 | 2007-07-27 | 5.675 | 2,360,741 | +2,908 | 0.24% | 13,397,565 |
| 2007-07-26 | 2007-07-24 | 6.026 | 2,357,833 | -2,908 | 0.24% | 14,208,255 |
| 2007-07-25 | 2007-07-23 | 6.150 | 2,360,741 | -26,166 | 0.24% | 14,518,089 |
| 2007-07-20 | 2007-07-18 | 6.501 | 2,386,907 | -37,797 | 0.24% | 15,516,398 |
| 2007-07-19 | 2007-07-17 | 6.707 | 2,424,704 | -29,074 | 0.25% | 16,262,486 |
| 2007-07-18 | 2007-07-16 | 6.604 | 2,453,778 | -14,537 | 0.25% | 16,204,293 |
| 2007-07-13 | 2007-07-11 | 6.501 | 2,468,315 | +65,417 | 0.25% | 16,045,601 |
| 2007-07-12 | 2007-07-10 | 6.480 | 2,402,898 | -29,074 | 0.25% | 15,570,761 |
| 2007-07-11 | 2007-07-09 | 6.294 | 2,431,972 | +14,537 | 0.25% | 15,307,464 |
| 2007-07-09 | 2007-07-05 | 6.191 | 2,417,435 | -4,361 | 0.25% | 14,966,523 |
| 2007-07-06 | 2007-07-04 | 6.294 | 2,421,796 | -14,537 | 0.25% | 15,243,414 |
| 2007-07-05 | 2007-07-03 | 6.191 | 2,436,333 | -14,537 | 0.25% | 15,083,522 |
| 2007-06-26 | 2007-06-22 | 5.469 | 2,450,870 | 0.25% | 13,403,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy