History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.560 38,198,064 +0 1.90% 59,588,980
2025-10-13 2025-10-09 1.560 38,198,064 +0 1.90% 59,588,980
2025-10-10 2025-10-08 1.580 38,198,064 +0 1.90% 60,352,941
2025-10-09 2025-10-06 1.560 38,198,064 +0 1.90% 59,588,980
2025-10-08 2025-10-03 1.560 38,198,064 +0 1.90% 59,588,980
2025-10-06 2025-10-02 1.560 38,198,064 +0 1.90% 59,588,980
2025-10-03 2025-09-30 1.560 38,198,064 +0 1.90% 59,588,980
2025-10-02 2025-09-29 1.560 38,198,064 +0 1.90% 59,588,980
2025-09-30 2025-09-26 1.580 38,198,064 +0 1.90% 60,352,941
2025-09-29 2025-09-25 1.580 38,198,064 +0 1.90% 60,352,941
2025-09-26 2025-09-24 1.580 38,198,064 +0 1.90% 60,352,941
2025-09-25 2025-09-23 1.580 38,198,064 +0 1.90% 60,352,941
2025-09-24 2025-09-22 1.580 38,198,064 +0 1.90% 60,352,941
2025-09-23 2025-09-19 1.580 38,198,064 +0 1.90% 60,352,941
2025-09-22 2025-09-18 1.580 38,198,064 +0 1.90% 60,352,941
2025-09-19 2025-09-17 1.580 38,198,064 +0 1.90% 60,352,941
2025-09-18 2025-09-16 1.560 38,198,064 +0 1.90% 59,588,980
2025-09-17 2025-09-15 1.560 38,198,064 +0 1.90% 59,588,980
2025-09-16 2025-09-12 1.560 38,198,064 +0 1.90% 59,588,980
2025-09-15 2025-09-11 1.560 38,198,064 +0 1.90% 59,588,980
2025-09-12 2025-09-10 1.580 38,198,064 +0 1.90% 60,352,941
2025-09-11 2025-09-09 1.590 38,198,064 +0 1.90% 60,734,922
2025-09-10 2025-09-08 1.630 38,198,064 +0 1.90% 62,272,454
2025-09-09 2025-09-05 1.620 38,198,064 +474,510 1.90% 61,885,668
2025-09-08 2025-09-04 1.590 37,723,554 +0 1.90% 59,970,961
2025-09-05 2025-09-03 1.580 37,723,554 +0 1.90% 59,588,980
2025-09-04 2025-09-02 1.559 37,723,554 +0 1.90% 58,825,019
2025-09-03 2025-09-01 1.559 37,723,554 +0 1.90% 58,825,019
2025-09-02 2025-08-29 1.559 37,723,554 +0 1.90% 58,825,019
2025-09-01 2025-08-28 1.559 37,723,554 +0 1.90% 58,825,019
2025-08-29 2025-08-27 1.488 37,723,554 +0 1.90% 56,151,154
2025-08-28 2025-08-26 1.488 37,723,554 +0 1.90% 56,151,154
2025-08-27 2025-08-25 1.519 37,723,554 +0 1.90% 57,297,096
2025-08-26 2025-08-22 1.499 37,723,554 +0 1.90% 56,533,135
2025-08-25 2025-08-21 1.499 37,723,554 +0 1.90% 56,533,135
2025-08-22 2025-08-20 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-21 2025-08-19 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-20 2025-08-18 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-19 2025-08-15 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-18 2025-08-14 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-15 2025-08-13 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-14 2025-08-12 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-13 2025-08-11 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-12 2025-08-08 1.468 37,723,554 +0 1.90% 55,387,193
2025-08-11 2025-08-07 1.468 37,723,554 +0 1.90% 55,387,193
2025-08-08 2025-08-06 1.468 37,723,554 +0 1.90% 55,387,193
2025-08-07 2025-08-05 1.468 37,723,554 +0 1.90% 55,387,193
2025-08-06 2025-08-04 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-05 2025-08-01 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-04 2025-07-31 1.478 37,723,554 +0 1.90% 55,769,174
2025-08-01 2025-07-30 1.357 37,723,554 +0 1.90% 51,185,406
2025-07-31 2025-07-29 1.418 37,723,554 +0 1.90% 53,477,290
2025-07-30 2025-07-28 1.418 37,723,554 +0 1.90% 53,477,290
2025-07-29 2025-07-25 1.407 37,723,554 +0 1.90% 53,095,309
2025-07-28 2025-07-24 1.367 37,723,554 +0 1.90% 51,567,387
2025-07-25 2025-07-23 1.418 37,723,554 +0 1.90% 53,477,290
2025-07-24 2025-07-22 1.418 37,723,554 +0 1.90% 53,477,290
2025-07-23 2025-07-21 1.377 37,723,554 +0 1.90% 51,949,367
2025-07-22 2025-07-18 1.296 37,723,554 +0 1.90% 48,893,522
2025-07-21 2025-07-17 1.286 37,723,554 +13,854 1.90% 48,511,541
2025-07-18 2025-07-16 1.296 37,709,700 -5,926 1.90% 48,875,566
2025-06-24 2025-06-20 1.094 37,715,626 +20,740 1.90% 41,245,239
2025-06-19 2025-06-17 1.094 37,694,886 +8,888 1.90% 41,222,558
2025-05-30 2025-05-28 1.193 37,685,998 +1,850,651 1.90% 44,946,431
2025-05-07 2025-05-02 1.054 35,835,347 +8,452 1.90% 37,778,436
2025-04-09 2025-04-07 1.033 35,826,895 +39,442 1.89% 37,006,505
2025-03-27 2025-03-25 1.065 35,787,453 +11,268 1.89% 38,109,035
2025-03-21 2025-03-19 1.065 35,776,185 +28,173 1.89% 38,097,037
2025-03-20 2025-03-18 1.065 35,748,012 +28,172 1.89% 38,067,036
2025-03-14 2025-03-12 1.065 35,719,840 +56,345 1.89% 38,037,036
2025-03-10 2025-03-06 1.086 35,663,495 +5,635 1.89% 38,736,577
2025-03-07 2025-03-05 1.097 35,657,860 +16,903 1.89% 39,110,167
2025-03-06 2025-03-04 1.097 35,640,957 +28,172 1.89% 39,091,627
2025-02-24 2025-02-20 1.139 35,612,785 +16,904 1.88% 40,577,649
2025-02-21 2025-02-19 1.107 35,595,881 +11,269 1.88% 39,421,237
2025-02-11 2025-02-07 1.097 35,584,612 +33,807 1.88% 39,029,827
2025-01-14 2025-01-10 1.129 35,550,805 -194,390 1.88% 40,128,458
2025-01-10 2025-01-08 1.097 35,745,195 -143,679 1.89% 39,205,957
2025-01-09 2025-01-07 1.097 35,888,874 -6,184 1.90% 39,363,547
2024-12-27 2024-12-20 1.097 35,895,058 +28,172 1.90% 39,370,330
2024-12-19 2024-12-17 1.097 35,866,886 +53,528 1.90% 39,339,430
2024-12-18 2024-12-16 1.139 35,813,358 +2,817 1.89% 40,806,184
2024-12-17 2024-12-13 1.118 35,810,541 +28,173 1.89% 40,040,302
2024-12-12 2024-12-10 1.150 35,782,368 +28,172 1.89% 41,151,910
2024-11-29 2024-11-27 1.235 35,754,196 +28,172 1.89% 44,165,400
2024-11-28 2024-11-26 1.246 35,726,024 +14,087 1.89% 44,511,037
2024-11-25 2024-11-21 1.246 35,711,937 +22,538 1.89% 44,493,486
2024-11-22 2024-11-20 1.257 35,689,399 +5,634 1.89% 44,845,452
2024-10-31 2024-10-29 1.352 35,683,765 +28,173 1.89% 48,258,249
2024-10-25 2024-10-23 1.374 35,655,592 +22,537 1.89% 48,979,520
2024-10-17 2024-10-15 1.374 35,633,055 +2,818 1.88% 48,948,562
2024-10-14 2024-10-09 1.374 35,630,237 +2,817 1.88% 48,944,691
2024-09-20 2024-09-17 1.384 35,627,420 +28,172 1.88% 49,320,207
2024-09-11 2024-09-09 1.406 35,599,248 +547,681 1.88% 50,051,227
2024-08-29 2024-08-27 1.395 35,051,567 +33,287 1.88% 48,902,121
2024-08-26 2024-08-22 1.395 35,018,280 +41,608 1.88% 48,855,681
2024-08-07 2024-08-05 1.395 34,976,672 +27,739 1.88% 48,797,632
2024-08-05 2024-08-01 1.406 34,948,933 +5,548 1.88% 49,136,908
2024-07-29 2024-07-25 1.406 34,943,385 +22,191 1.88% 49,129,108
2024-07-15 2024-07-11 1.406 34,921,194 +2,774 1.88% 49,097,908
2024-07-09 2024-07-05 1.395 34,918,420 +47,157 1.88% 48,716,361
2024-07-05 2024-07-03 1.406 34,871,263 +2,773 1.87% 49,027,707
2024-06-28 2024-06-26 1.406 34,868,490 +8,049,627 1.87% 49,023,808
2024-06-14 2024-06-12 1.395 26,818,863 -38,834 1.44% 37,416,281
2024-06-13 2024-06-11 1.428 26,857,697 +5,547 1.44% 38,341,866
2024-06-12 2024-06-07 1.428 26,852,150 +2,774 1.44% 38,333,948
2024-06-07 2024-06-05 1.428 26,849,376 +22,494,611 1.44% 38,329,987
2024-05-31 2024-05-29 1.510 4,354,765 +145,159 0.23% 6,577,370
2024-05-22 2024-05-20 1.510 4,209,606 -1,877 0.23% 6,358,124
2024-04-18 2024-04-16 1.466 4,211,483 +5,363 0.23% 6,172,487
2024-03-22 2024-03-20 1.454 4,206,120 +5,363 0.23% 6,117,568
2024-03-18 2024-03-14 1.488 4,200,757 +8,044 0.23% 6,250,763
2024-03-11 2024-03-07 1.488 4,192,713 +8,044 0.23% 6,238,793
2024-03-08 2024-03-06 1.488 4,184,669 +16,089 0.23% 6,226,824
2024-03-05 2024-03-01 1.522 4,168,580 +16,088 0.23% 6,342,798
2024-02-26 2024-02-22 1.499 4,152,492 +40,222 0.23% 6,225,402
2024-02-22 2024-02-20 1.533 4,112,270 +5,363 0.23% 6,303,126
2024-02-08 2024-02-06 1.510 4,106,907 +16,088 0.23% 6,203,009
2024-01-23 2024-01-19 1.488 4,090,819 +21,452 0.23% 6,087,174
2024-01-22 2024-01-18 1.510 4,069,367 +26,814 0.23% 6,146,310
2024-01-19 2024-01-17 1.510 4,042,553 +29,496 0.22% 6,105,810
2024-01-18 2024-01-16 1.566 4,013,057 +13,407 0.22% 6,285,751
2024-01-12 2024-01-10 1.555 3,999,650 +8,045 0.22% 6,220,003
2023-12-27 2023-12-21 1.555 3,991,605 +16,088 0.22% 6,207,492
2023-12-08 2023-12-06 1.667 3,975,517 +13,407 0.22% 6,627,255
2023-11-22 2023-11-20 1.678 3,962,110 +13,408 0.22% 6,649,234
2023-11-10 2023-11-08 1.701 3,948,702 +13,407 0.22% 6,715,089
2023-11-03 2023-11-01 1.712 3,935,295 +2,681 0.22% 6,736,317
2023-11-01 2023-10-30 1.712 3,932,614 +2,682 0.22% 6,731,728
2023-10-30 2023-10-26 1.712 3,929,932 +2,681 0.22% 6,727,137
2023-10-24 2023-10-19 1.768 3,927,251 -869 0.22% 6,942,239
2023-10-18 2023-10-16 1.768 3,928,120 +13,407 0.22% 6,943,775
2023-10-09 2023-10-05 1.768 3,914,713 +5,363 0.22% 6,920,075
2023-10-05 2023-10-03 1.768 3,909,350 +8,045 0.22% 6,910,595
2023-09-29 2023-09-27 1.734 3,901,305 +26,814 0.22% 6,765,430
2023-09-28 2023-09-26 1.857 3,874,491 +2,681 0.22% 7,195,758
2023-09-27 2023-09-25 1.857 3,871,810 +10,726 0.22% 7,190,779
2023-09-14 2023-09-12 1.846 3,861,084 +8,044 0.21% 7,127,660
2023-09-13 2023-09-11 1.846 3,853,040 -53,628 0.21% 7,112,811
2023-09-11 2023-09-06 1.880 3,906,668 +16,088 0.22% 7,345,362
2023-09-07 2023-09-05 1.914 3,890,580 +76,004 0.22% 7,448,115
2023-08-31 2023-08-29 1.914 3,814,576 +2,632 0.22% 7,302,613
2023-08-28 2023-08-24 1.949 3,811,944 +2,633 0.22% 7,427,888
2023-08-18 2023-08-16 1.949 3,809,311 +10,531 0.22% 7,422,758
2023-08-14 2023-08-10 1.949 3,798,780 +5,265 0.22% 7,402,237
2023-08-07 2023-08-03 1.949 3,793,515 +2,633 0.21% 7,391,978
2023-08-04 2023-08-02 1.949 3,790,882 +5,265 0.21% 7,386,847
2023-08-03 2023-08-01 1.937 3,785,617 -28,959 0.21% 7,333,450
2023-08-02 2023-07-31 1.994 3,814,576 -10,531 0.22% 7,606,889
2023-07-28 2023-07-26 1.994 3,825,107 +2,633 0.22% 7,627,889
2023-07-27 2023-07-25 1.994 3,822,474 +5,265 0.22% 7,622,639
2023-07-20 2023-07-18 1.994 3,817,209 -2,633 0.22% 7,612,139
2023-06-05 2023-06-01 1.914 3,819,842 +7,898 0.22% 7,312,694
2023-06-02 2023-05-31 1.914 3,811,944 +7,898 0.22% 7,297,574
2023-05-31 2023-05-29 2.003 3,804,046 +167,826 0.22% 7,618,568
2023-05-02 2023-04-27 1.955 3,636,220 +7,549 0.22% 7,109,062
2023-04-06 2023-04-03 1.967 3,628,671 +2,517 0.21% 7,137,561
2023-03-29 2023-03-27 1.967 3,626,154 +2,517 0.21% 7,132,610
2023-03-22 2023-03-20 2.027 3,623,637 +2,516 0.21% 7,343,649
2023-03-21 2023-03-17 2.027 3,621,121 +30,198 0.21% 7,338,550
2023-03-15 2023-03-13 2.027 3,590,923 +7,550 0.21% 7,277,351
2023-01-26 2023-01-19 1.955 3,583,373 -2,516 0.21% 7,005,742
2023-01-18 2023-01-16 2.146 3,585,889 -6,710,760 0.21% 7,694,628
2022-12-13 2022-12-09 2.205 10,296,649 -17,616 0.61% 22,708,368
2022-10-19 2022-10-17 2.241 10,314,265 +5,033 0.61% 23,116,093
2022-10-18 2022-10-14 2.253 10,309,232 +7,550 0.61% 23,227,711
2022-10-17 2022-10-13 2.253 10,301,682 +12,582 0.61% 23,210,700
2022-10-13 2022-10-11 2.253 10,289,100 +5,033 0.61% 23,182,351
2022-10-07 2022-10-05 2.253 10,284,067 +10,067 0.61% 23,171,012
2022-09-30 2022-09-28 2.265 10,274,000 +35,231 0.61% 23,270,808
2022-09-21 2022-09-19 2.265 10,238,769 +12,583 0.61% 23,191,009
2022-09-20 2022-09-16 2.265 10,226,186 +2,516 0.61% 23,162,508
2022-09-06 2022-09-02 2.295 10,223,670 +134,522 0.61% 23,465,567
2022-08-19 2022-08-17 2.283 10,089,148 +14,901 0.61% 23,034,931
2022-08-10 2022-08-08 2.295 10,074,247 +49,668 0.60% 23,122,608
2022-08-03 2022-08-01 2.295 10,024,579 +24,834 0.60% 23,008,609
2022-08-02 2022-07-29 2.295 9,999,745 +34,768 0.60% 22,951,610
2022-08-01 2022-07-28 2.295 9,964,977 +2,484 0.60% 22,871,809
2022-07-28 2022-07-26 2.295 9,962,493 +12,417 0.60% 22,866,108
2022-07-25 2022-07-21 2.295 9,950,076 -22,351 0.60% 22,837,608
2022-06-07 2022-06-02 2.344 9,972,427 +4,967 0.60% 23,370,781
2022-05-27 2022-05-25 2.393 9,967,460 +256,893 0.60% 23,853,513
2022-05-13 2022-05-11 2.344 9,710,567 -2,419 0.60% 22,757,101
2022-04-28 2022-04-26 2.468 9,712,986 +2,419 0.60% 23,967,150
2022-04-27 2022-04-25 2.468 9,710,567 +4,839 0.60% 23,961,181
2022-04-26 2022-04-22 2.480 9,705,728 +2,419 0.60% 24,069,588
2022-04-14 2022-04-12 2.480 9,703,309 +2,420 0.60% 24,063,589
2022-04-11 2022-04-07 2.480 9,700,889 +7,258 0.60% 24,057,588
2022-04-08 2022-04-06 2.480 9,693,631 +7,258 0.60% 24,039,588
2022-04-07 2022-04-04 2.480 9,686,373 +7,259 0.60% 24,021,589
2022-03-28 2022-03-24 2.480 9,679,114 +9,677 0.60% 24,003,587
2022-03-25 2022-03-23 2.480 9,669,437 +9,678 0.60% 23,979,589
2022-03-24 2022-03-22 2.480 9,659,759 +2,419 0.59% 23,955,588
2022-03-14 2022-03-10 2.468 9,657,340 +4,839 0.59% 23,829,841
2022-03-08 2022-03-04 2.468 9,652,501 +43,550 0.59% 23,817,901
2022-03-07 2022-03-03 2.480 9,608,951 +43,549 0.59% 23,829,587
2022-03-01 2022-02-25 2.517 9,565,402 +48,389 0.59% 24,077,412
2022-02-28 2022-02-24 2.480 9,517,013 +4,838 0.59% 23,601,587
2022-02-24 2022-02-22 2.480 9,512,175 +7,259 0.59% 23,589,589
2022-02-17 2022-02-15 2.480 9,504,916 +36,291 0.59% 23,571,587
2022-02-16 2022-02-14 2.517 9,468,625 +48,388 0.58% 23,833,812
2022-02-08 2022-02-04 2.480 9,420,237 +4,839 0.58% 23,361,589
2022-01-26 2022-01-24 2.480 9,415,398 +2,419 0.58% 23,349,588
2022-01-24 2022-01-20 2.480 9,412,979 +9,678 0.58% 23,343,589
2022-01-19 2022-01-17 2.517 9,403,301 +19,355 0.58% 23,669,382
2022-01-18 2022-01-14 2.492 9,383,946 +2,420 0.58% 23,387,947
2022-01-14 2022-01-12 2.492 9,381,526 +14,516 0.58% 23,381,916
2022-01-12 2022-01-10 2.492 9,367,010 +4,839 0.58% 23,345,737
2021-12-30 2021-12-28 2.492 9,362,171 +7,258 0.58% 23,333,677
2021-12-28 2021-12-22 2.492 9,354,913 +2,420 0.58% 23,315,587
2021-12-23 2021-12-21 2.492 9,352,493 +21,775 0.58% 23,309,556
2021-12-20 2021-12-16 2.492 9,330,718 +7,258 0.57% 23,255,285
2021-12-09 2021-12-07 2.492 9,323,460 +7,258 0.57% 23,237,196
2021-12-02 2021-11-30 2.492 9,316,202 +9,678 0.57% 23,219,106
2021-12-01 2021-11-29 2.517 9,306,524 +120,971 0.57% 23,425,781
2021-11-30 2021-11-26 2.480 9,185,553 +62,905 0.57% 22,779,587
2021-11-29 2021-11-25 2.517 9,122,648 +145,165 0.56% 22,962,941
2021-11-22 2021-11-18 2.480 8,977,483 +72,582 0.55% 22,263,587
2021-11-19 2021-11-17 2.480 8,904,901 +58,066 0.55% 22,083,588
2021-11-09 2021-11-05 2.492 8,846,835 +9,678 0.54% 22,049,286
2021-10-22 2021-10-20 2.492 8,837,157 +45,969 0.54% 22,025,165
2021-10-15 2021-10-11 2.505 8,791,188 +77,421 0.54% 22,019,603
2021-10-12 2021-10-08 2.505 8,713,767 +45,969 0.54% 21,825,684
2021-09-24 2021-09-21 2.517 8,667,798 +12,097 0.53% 21,818,022
2021-09-17 2021-09-15 2.517 8,655,701 +7,258 0.53% 21,787,572
2021-09-13 2021-09-09 2.530 8,648,443 +38,711 0.53% 21,876,540
2021-09-07 2021-09-03 2.548 8,609,732 +63,307 0.53% 21,939,943
2021-09-03 2021-09-01 2.548 8,546,425 +72,049 0.53% 21,778,619
2021-09-01 2021-08-30 2.548 8,474,376 +88,860 0.53% 21,595,019
2021-08-23 2021-08-19 2.548 8,385,516 +36,024 0.52% 21,368,579
2021-08-13 2021-08-11 2.548 8,349,492 +14,410 0.52% 21,276,780
2021-07-28 2021-07-26 2.548 8,335,082 +60,041 0.52% 21,240,060
2021-07-27 2021-07-23 2.586 8,275,041 +9,606 0.51% 21,397,163
2021-07-26 2021-07-22 2.586 8,265,435 +4,803 0.51% 21,372,324
2021-07-21 2021-07-19 2.586 8,260,632 +19,213 0.51% 21,359,905
2021-07-16 2021-07-14 2.586 8,241,419 +38,426 0.51% 21,310,225
2021-07-13 2021-07-09 2.586 8,202,993 +21,615 0.51% 21,210,865
2021-07-02 2021-06-29 2.536 8,181,378 +76,852 0.51% 20,746,182
2021-06-30 2021-06-28 2.523 8,104,526 +100,868 0.50% 20,450,064
2021-06-29 2021-06-25 2.523 8,003,658 +76,853 0.50% 20,195,545
2021-06-28 2021-06-24 2.523 7,926,805 +115,278 0.49% 20,001,623
2021-06-17 2021-06-15 2.561 7,811,527 +19,213 0.48% 20,003,477
2021-06-16 2021-06-11 2.561 7,792,314 +4,803 0.48% 19,954,277
2021-06-03 2021-06-01 2.561 7,787,511 +4,803 0.48% 19,941,977
2021-06-01 2021-05-28 2.561 7,782,708 +9,607 0.48% 19,929,678
2021-05-28 2021-05-26 2.599 7,773,101 +116,119 0.48% 20,200,697
2021-05-17 2021-05-13 2.586 7,656,982 +23,665 0.48% 19,801,859
2021-05-06 2021-05-04 2.561 7,633,317 +44,963 0.48% 19,547,123
2021-05-05 2021-05-03 2.599 7,588,354 +16,565 0.48% 19,720,577
2021-05-04 2021-04-30 2.586 7,571,789 +85,193 0.48% 19,581,540
2021-04-30 2021-04-28 2.599 7,486,596 +47,330 0.47% 19,456,129
2021-04-29 2021-04-27 2.599 7,439,266 +14,199 0.47% 19,333,128
2021-04-28 2021-04-26 2.599 7,425,067 +9,466 0.47% 19,296,228
2021-04-26 2021-04-22 2.561 7,415,601 +92,293 0.47% 18,989,604
2021-04-20 2021-04-16 2.586 7,323,308 +2,366 0.46% 18,938,939
2021-04-16 2021-04-14 2.586 7,320,942 +37,864 0.46% 18,932,820
2021-04-12 2021-04-08 2.599 7,283,078 +2,366 0.46% 18,927,227
2021-04-09 2021-04-07 2.573 7,280,712 +42,597 0.46% 18,736,483
2021-04-08 2021-04-01 2.573 7,238,115 +47,330 0.46% 18,626,862
2021-04-07 2021-03-31 2.599 7,190,785 +7,099 0.45% 18,687,377
2021-03-18 2021-03-16 2.599 7,183,686 +70,995 0.45% 18,668,928
2021-03-16 2021-03-12 2.573 7,112,691 +9,465 0.45% 18,304,091
2021-03-11 2021-03-09 2.573 7,103,226 +23,665 0.45% 18,279,733
2021-03-08 2021-03-04 2.573 7,079,561 +2,367 0.45% 18,218,833
2021-03-04 2021-03-02 2.573 7,077,194 +37,863 0.45% 18,212,741
2021-03-02 2021-02-26 2.573 7,039,331 +2,367 0.44% 18,115,303
2021-02-26 2021-02-24 2.599 7,036,964 +47,330 0.44% 18,287,628
2021-02-25 2021-02-23 2.599 6,989,634 +40,230 0.44% 18,164,627
2021-02-24 2021-02-22 2.599 6,949,404 +37,863 0.44% 18,060,077
2021-02-23 2021-02-19 2.599 6,911,541 +23,665 0.44% 17,961,679
2021-02-22 2021-02-18 2.599 6,887,876 +44,963 0.43% 17,900,178
2021-02-19 2021-02-17 2.599 6,842,913 +66,262 0.43% 17,783,329
2021-02-18 2021-02-16 2.599 6,776,651 +33,131 0.43% 17,611,127
2021-02-17 2021-02-11 2.599 6,743,520 +37,863 0.42% 17,525,027
2021-02-16 2021-02-09 2.599 6,705,657 +23,665 0.42% 17,426,629
2021-02-09 2021-02-05 2.573 6,681,992 +26,031 0.42% 17,195,712
2021-02-08 2021-02-04 2.573 6,655,961 +9,466 0.42% 17,128,723
2021-02-05 2021-02-03 2.599 6,646,495 +61,529 0.42% 17,272,879
2021-02-02 2021-01-29 2.561 6,584,966 +4,733 0.41% 16,862,544
2021-02-01 2021-01-28 2.586 6,580,233 +23,665 0.41% 17,017,259
2021-01-28 2021-01-26 2.586 6,556,568 +194,051 0.41% 16,956,059
2021-01-22 2021-01-20 2.561 6,362,517 +4,733 0.40% 16,292,904
2021-01-19 2021-01-15 2.561 6,357,784 +9,466 0.40% 16,280,784
2021-01-15 2021-01-13 2.561 6,348,318 +7,099 0.40% 16,256,544
2021-01-14 2021-01-12 2.561 6,341,219 +2,367 0.40% 16,238,365
2021-01-13 2021-01-11 2.573 6,338,852 +73,361 0.40% 16,312,662
2021-01-11 2021-01-07 2.586 6,265,491 +28,398 0.39% 16,203,299
2021-01-07 2021-01-05 2.599 6,237,093 +40,230 0.39% 16,208,927
2021-01-06 2021-01-04 2.599 6,196,863 +70,994 0.39% 16,104,377
2021-01-05 2020-12-31 2.586 6,125,869 +75,728 0.39% 15,842,220
2021-01-04 2020-12-29 2.599 6,050,141 +37,863 0.38% 15,723,077
2020-12-22 2020-12-18 2.586 6,012,278 +26,032 0.38% 15,548,461
2020-12-18 2020-12-16 2.586 5,986,246 +49,696 0.38% 15,481,139
2020-12-17 2020-12-15 2.599 5,936,550 +66,261 0.37% 15,427,877
2020-12-16 2020-12-14 2.599 5,870,289 +70,995 0.37% 15,255,678
2020-12-15 2020-12-11 2.599 5,799,294 +75,727 0.37% 15,071,177
2020-12-14 2020-12-10 2.599 5,723,567 +75,727 0.36% 14,874,378
2020-12-11 2020-12-09 2.611 5,647,840 +9,466 0.36% 14,749,177
2020-12-10 2020-12-08 2.624 5,638,374 +47,330 0.36% 14,795,935
2020-12-09 2020-12-07 2.624 5,591,044 +28,398 0.35% 14,671,734
2020-12-08 2020-12-04 2.624 5,562,646 +89,926 0.35% 14,597,213
2020-12-07 2020-12-03 2.624 5,472,720 +35,497 0.34% 14,361,234
2020-12-02 2020-11-30 2.624 5,437,223 +11,833 0.34% 14,268,084
2020-12-01 2020-11-27 2.624 5,425,390 +11,832 0.34% 14,237,033
2020-11-24 2020-11-20 2.624 5,413,558 +4,733 0.34% 14,205,984
2020-11-20 2020-11-18 2.624 5,408,825 +7,100 0.34% 14,193,564
2020-11-18 2020-11-16 2.637 5,401,725 +75,727 0.34% 14,243,410
2020-11-13 2020-11-11 2.637 5,325,998 +23,665 0.34% 14,043,731
2020-11-12 2020-11-10 2.637 5,302,333 +11,832 0.33% 13,981,331
2020-11-11 2020-11-09 2.637 5,290,501 +7,100 0.33% 13,950,132
2020-11-09 2020-11-05 2.637 5,283,401 +11,832 0.33% 13,931,410
2020-11-06 2020-11-04 2.611 5,271,569 +141,989 0.33% 13,766,556
2020-11-05 2020-11-03 2.624 5,129,580 +2,366 0.32% 13,460,783
2020-11-04 2020-11-02 2.624 5,127,214 +16,566 0.32% 13,454,575
2020-11-03 2020-10-30 2.637 5,110,648 +113,591 0.32% 13,475,891
2020-10-30 2020-10-28 2.624 4,997,057 +125,423 0.31% 13,113,023
2020-10-29 2020-10-27 2.637 4,871,634 +87,560 0.31% 12,845,652
2020-10-28 2020-10-23 2.637 4,784,074 +11,833 0.30% 12,614,772
2020-10-22 2020-10-20 2.611 4,772,241 +30,764 0.30% 12,462,574
2020-10-20 2020-10-16 2.624 4,741,477 +28,398 0.30% 12,442,343
2020-10-15 2020-10-12 2.624 4,713,079 +63,895 0.30% 12,367,822
2020-10-07 2020-10-05 2.637 4,649,184 +26,031 0.29% 12,259,090
2020-09-22 2020-09-18 2.637 4,623,153 +11,832 0.29% 12,190,451
2020-09-18 2020-09-16 2.637 4,611,321 +4,733 0.29% 12,159,252
2020-09-16 2020-09-14 2.637 4,606,588 +4,733 0.29% 12,146,772
2020-09-15 2020-09-11 2.637 4,601,855 +23,665 0.29% 12,134,292
2020-09-14 2020-09-10 2.662 4,578,190 +2,366 0.29% 12,187,967
2020-09-11 2020-09-09 2.637 4,575,824 +23,665 0.29% 12,065,653
2020-09-10 2020-09-08 2.624 4,552,159 +4,733 0.29% 11,945,826
2020-09-09 2020-09-07 2.650 4,547,426 +22,075 0.29% 12,049,264
2020-09-04 2020-09-02 2.573 4,525,351 +80,070 0.29% 11,644,884
2020-09-03 2020-09-01 2.573 4,445,281 +40,035 0.28% 11,438,844
2020-09-02 2020-08-31 2.573 4,405,246 +23,550 0.28% 11,335,823
2020-09-01 2020-08-28 2.573 4,381,696 +23,550 0.28% 11,275,223
2020-08-27 2020-08-25 2.561 4,358,146 +40,035 0.28% 11,159,105
2020-08-26 2020-08-24 2.573 4,318,111 +23,550 0.27% 11,111,603
2020-08-25 2020-08-21 2.573 4,294,561 +23,549 0.27% 11,051,003
2020-08-21 2020-08-19 2.586 4,271,012 +18,840 0.27% 11,044,813
2020-08-18 2020-08-14 2.586 4,252,172 +32,970 0.27% 10,996,093
2020-08-17 2020-08-13 2.586 4,219,202 +25,905 0.27% 10,910,833
2020-08-14 2020-08-12 2.573 4,193,297 +18,840 0.27% 10,790,424
2020-08-12 2020-08-10 2.573 4,174,457 +25,905 0.26% 10,741,944
2020-08-10 2020-08-06 2.637 4,148,552 +70,650 0.26% 10,939,524
2020-08-06 2020-08-04 2.561 4,077,902 +23,550 0.26% 10,441,536
2020-08-05 2020-08-03 2.561 4,054,352 +23,550 0.26% 10,381,236
2020-07-29 2020-07-27 2.497 4,030,802 +14,130 0.26% 10,064,196
2020-07-28 2020-07-24 2.484 4,016,672 +18,840 0.25% 9,977,748
2020-07-27 2020-07-23 2.484 3,997,832 +11,775 0.25% 9,930,948
2020-07-24 2020-07-22 2.459 3,986,057 +4,710 0.25% 9,800,142
2020-07-22 2020-07-20 2.433 3,981,347 +23,550 0.25% 9,687,126
2020-07-20 2020-07-16 2.446 3,957,797 +18,840 0.25% 9,680,243
2020-07-17 2020-07-15 2.446 3,938,957 +4,710 0.25% 9,634,163
2020-07-15 2020-07-13 2.433 3,934,247 +68,294 0.25% 9,572,525
2020-07-14 2020-07-10 2.484 3,865,953 +35,325 0.24% 9,603,349
2020-07-13 2020-07-09 2.459 3,830,628 +2,355 0.24% 9,418,003
2020-07-06 2020-07-02 2.459 3,828,273 +23,550 0.24% 9,412,213
2020-07-02 2020-06-29 2.408 3,804,723 +18,840 0.24% 9,160,441
2020-06-30 2020-06-26 2.408 3,785,883 +4,710 0.24% 9,115,081
2020-06-24 2020-06-22 2.420 3,781,173 +11,775 0.24% 9,151,909
2020-06-17 2020-06-15 2.433 3,769,398 +23,550 0.24% 9,171,427
2020-06-05 2020-06-03 2.369 3,745,848 +23,550 0.24% 8,875,537
2020-06-04 2020-06-02 2.357 3,722,298 +4,710 0.24% 8,772,319
2020-06-02 2020-05-29 2.477 3,717,588 +180,856 0.24% 9,209,236
2020-05-18 2020-05-14 2.450 3,536,732 +51,529 0.24% 8,666,502
2020-05-06 2020-05-04 2.450 3,485,203 +22,405 0.23% 8,540,234
2020-05-04 2020-04-28 2.464 3,462,798 +20,163 0.23% 8,531,700
2020-04-29 2020-04-27 2.464 3,442,635 +2,241 0.23% 8,482,022
2020-04-28 2020-04-24 2.477 3,440,394 +6,721 0.23% 8,522,569
2020-04-23 2020-04-21 2.477 3,433,673 +22,404 0.23% 8,505,919
2020-04-15 2020-04-09 2.437 3,411,269 +6,722 0.23% 8,313,386
2020-04-14 2020-04-08 2.437 3,404,547 +26,885 0.23% 8,297,004
2020-04-06 2020-04-02 2.410 3,377,662 +2,240 0.22% 8,141,029
2020-03-19 2020-03-17 2.156 3,375,422 +11,202 0.22% 7,276,869
2020-03-18 2020-03-16 2.209 3,364,220 +11,203 0.22% 7,432,911
2020-03-16 2020-03-12 2.571 3,353,017 +44,808 0.22% 8,620,403
2020-03-13 2020-03-11 2.678 3,308,209 +22,404 0.22% 8,859,588
2020-03-11 2020-03-09 2.705 3,285,805 +31,366 0.22% 8,887,585
2020-03-09 2020-03-05 2.812 3,254,439 +53,771 0.22% 9,151,368
2020-03-04 2020-03-02 2.732 3,200,668 +26,885 0.21% 8,743,018
2020-03-03 2020-02-28 2.732 3,173,783 +58,251 0.21% 8,669,579
2020-03-02 2020-02-27 2.772 3,115,532 +15,683 0.21% 8,635,613
2020-02-27 2020-02-25 2.772 3,099,849 +716,936 0.21% 8,592,143
2020-02-26 2020-02-24 2.772 2,382,913 +6,721 0.16% 6,604,944
2020-02-21 2020-02-19 2.758 2,376,192 +8,962 0.16% 6,554,497
2020-02-19 2020-02-17 2.745 2,367,230 +4,481 0.16% 6,498,078
2020-02-12 2020-02-10 2.745 2,362,749 +22,404 0.16% 6,485,778
2020-02-03 2020-01-30 2.745 2,340,345 +44,809 0.16% 6,424,278
2020-01-31 2020-01-29 2.772 2,295,536 +22,404 0.15% 6,362,753
2020-01-30 2020-01-24 2.799 2,273,132 +15,683 0.15% 6,361,529
2020-01-23 2020-01-21 2.799 2,257,449 +4,481 0.15% 6,317,639
2020-01-21 2020-01-17 2.812 2,252,968 +11,202 0.15% 6,335,267
2020-01-02 2019-12-27 2.799 2,241,766 +2,240 0.15% 6,273,749
2019-12-18 2019-12-16 2.785 2,239,526 +26,885 0.15% 6,237,493
2019-12-10 2019-12-06 2.799 2,212,641 +11,203 0.15% 6,192,241
2019-11-29 2019-11-27 2.799 2,201,438 +4,480 0.15% 6,160,888
2019-11-12 2019-11-08 2.799 2,196,958 +11,203 0.15% 6,148,351
2019-11-07 2019-11-05 2.799 2,185,755 +13,442 0.15% 6,116,998
2019-11-06 2019-11-04 2.785 2,172,313 +15,683 0.14% 6,050,292
2019-10-16 2019-10-14 2.799 2,156,630 +22,404 0.14% 6,035,490
2019-10-11 2019-10-09 2.785 2,134,226 +11,203 0.14% 5,944,213
2019-09-19 2019-09-17 2.892 2,123,023 -4,481 0.14% 6,140,434
2019-09-11 2019-09-09 3.040 2,127,504 +18,911 0.14% 6,467,272
2019-09-10 2019-09-06 3.040 2,108,593 -13,323 0.14% 6,409,786
2019-08-23 2019-08-21 3.148 2,121,916 -51,072 0.14% 6,679,629
2019-07-15 2019-07-11 3.229 2,172,988 -4,441 0.15% 7,016,548
2019-07-12 2019-07-10 3.215 2,177,429 +13,323 0.15% 7,001,470
2019-07-11 2019-07-09 3.215 2,164,106 -4,441 0.15% 6,958,630
2019-07-09 2019-07-05 3.270 2,168,547 +13,323 0.15% 7,090,102
2019-07-08 2019-07-04 3.283 2,155,224 +4,441 0.14% 7,075,660
2019-06-26 2019-06-24 3.283 2,150,783 +11,103 0.14% 7,061,080
2019-06-21 2019-06-19 3.297 2,139,680 +11,102 0.14% 7,053,536
2019-06-03 2019-05-30 3.511 2,128,578 +80,886 0.14% 7,473,478
2019-05-08 2019-05-06 3.427 2,047,692 +4,272 0.14% 7,016,938
2019-03-13 2019-03-11 3.328 2,043,420 +4,273 0.14% 6,801,413
2019-01-24 2019-01-22 3.300 2,039,147 -16,367 0.14% 6,729,915
2018-10-23 2018-10-19 3.651 2,055,514 -106,807 0.14% 7,505,627
2018-09-12 2018-09-10 3.688 2,162,321 +21,283 0.15% 7,974,114
2018-07-24 2018-07-20 3.830 2,141,038 -4,230 0.15% 8,199,305
2018-07-12 2018-07-10 4.255 2,145,268 -57,108 0.15% 9,128,338
2018-07-11 2018-07-09 4.184 2,202,376 -2,115 0.16% 9,215,150
2018-06-27 2018-06-25 4.255 2,204,491 -2,116 0.16% 9,380,338
2018-05-31 2018-05-29 3.926 2,206,607 +70,248 0.16% 8,663,620
2018-04-25 2018-04-23 3.970 2,136,359 -4,095 0.16% 8,481,705
2018-03-09 2018-03-07 3.882 2,140,454 -38,908 0.16% 8,309,816
2018-03-05 2018-03-01 3.882 2,179,362 -3,846 0.16% 8,460,867
2018-01-24 2018-01-22 3.838 2,183,208 -4,095 0.16% 8,379,846
2018-01-18 2018-01-16 3.809 2,187,303 -2,048 0.16% 8,331,475
2018-01-05 2018-01-03 3.809 2,189,351 -16,382 0.16% 8,339,276
2017-12-07 2017-12-05 3.809 2,205,733 -4,096 0.16% 8,401,676
2017-11-01 2017-10-30 3.868 2,209,829 -4,095 0.16% 8,546,774
2017-09-28 2017-09-26 3.604 2,213,924 -26,621 0.16% 7,978,797
2017-09-22 2017-09-20 3.545 2,240,545 -38,908 0.16% 7,943,441
2017-09-18 2017-09-14 3.589 2,279,453 -38,908 0.17% 8,181,564
2017-09-08 2017-09-06 3.626 2,318,361 +23,657 0.17% 8,407,001
2017-08-30 2017-08-28 3.537 2,294,704 -16,215 0.17% 8,117,430
2017-08-28 2017-08-24 3.552 2,310,919 -14,188 0.17% 8,208,994
2017-08-22 2017-08-18 3.552 2,325,107 +133,774 0.17% 8,259,393
2017-08-11 2017-08-09 3.582 2,191,333 -64,860 0.16% 7,849,061
2017-08-08 2017-08-04 3.582 2,256,193 +64,860 0.17% 8,081,381
2017-07-25 2017-07-21 3.671 2,191,333 -54,726 0.16% 8,043,666
2017-07-19 2017-07-17 3.552 2,246,059 +30,403 0.17% 7,978,594
2017-07-12 2017-07-10 3.478 2,215,656 +20,269 0.16% 7,706,624
2017-06-27 2017-06-23 3.582 2,195,387 -8,107 0.16% 7,863,582
2017-06-02 2017-05-31 3.582 2,203,494 -20,269 0.16% 7,892,620
2017-05-31 2017-05-26 3.777 2,223,763 +62,767 0.16% 8,399,797
2017-05-25 2017-05-23 3.701 2,160,996 -37,423 0.16% 7,998,137
2017-04-20 2017-04-18 3.564 2,198,419 +25,605 0.17% 7,835,287
2017-03-31 2017-03-29 3.793 2,172,814 +4,578 0.16% 8,240,442
2017-03-21 2017-03-17 3.838 2,168,236 -29,545 0.16% 8,322,153
2017-03-20 2017-03-16 3.686 2,197,781 +3,939 0.17% 8,100,809
2017-03-15 2017-03-13 3.671 2,193,842 -1,970 0.17% 8,052,876
2017-03-02 2017-02-28 3.625 2,195,812 -133,937 0.17% 7,959,774
2017-02-28 2017-02-24 3.595 2,329,749 +64,999 0.18% 8,374,324
2017-02-24 2017-02-22 3.549 2,264,750 +23,636 0.17% 8,037,200
2017-02-17 2017-02-15 3.655 2,241,114 -31,515 0.17% 8,192,261
2017-02-14 2017-02-10 3.838 2,272,629 +143,786 0.17% 8,722,836
2016-12-05 2016-12-01 3.564 2,128,843 +7,879 0.16% 7,587,315
2016-09-09 2016-09-07 3.762 2,120,964 +17,314 0.16% 7,979,723
2016-07-29 2016-07-27 3.778 2,103,650 -16,922 0.16% 7,946,886
2016-07-13 2016-07-11 3.762 2,120,572 -1,954 0.16% 7,978,248
2016-06-17 2016-06-15 3.839 2,122,526 -130,239 0.16% 8,148,571
2016-06-14 2016-06-10 3.839 2,252,765 +46,886 0.17% 8,648,570
2016-06-08 2016-06-06 3.870 2,205,879 +42,328 0.17% 8,536,319
2016-06-07 2016-06-03 3.870 2,163,551 -7,814 0.17% 8,372,518
2016-05-27 2016-05-25 4.012 2,171,365 +68,659 0.17% 8,711,565
2016-05-25 2016-05-23 4.012 2,102,706 -5,675 0.17% 8,436,104
2016-05-06 2016-05-04 4.044 2,108,381 +13,243 0.17% 8,525,741
2016-05-03 2016-04-28 4.012 2,095,138 -22,702 0.17% 8,405,741
2016-04-28 2016-04-26 4.012 2,117,840 -20,810 0.17% 8,496,822
2016-04-27 2016-04-25 4.012 2,138,650 +43,512 0.17% 8,580,312
2016-04-25 2016-04-21 4.012 2,095,138 -13,243 0.17% 8,405,741
2016-04-08 2016-04-06 3.996 2,108,381 -9,459 0.17% 8,425,438
2016-04-06 2016-04-01 3.996 2,117,840 -7,567 0.17% 8,463,238
2016-04-05 2016-03-31 4.028 2,125,407 +1,891 0.17% 8,560,885
2016-03-29 2016-03-23 3.996 2,123,516 -71,889 0.17% 8,485,920
2016-03-23 2016-03-21 3.996 2,195,405 -5,675 0.17% 8,773,200
2016-03-22 2016-03-18 3.949 2,201,080 -50,448 0.17% 8,691,166
2016-03-18 2016-03-16 3.901 2,251,528 +5,675 0.18% 8,783,251
2016-03-08 2016-03-04 4.075 2,245,853 -3,784 0.18% 9,152,870
2016-03-01 2016-02-26 3.853 2,249,637 -18,918 0.18% 8,668,852
2016-02-25 2016-02-23 3.853 2,268,555 -13,242 0.18% 8,741,751
2016-02-24 2016-02-22 3.853 2,281,797 +33,422 0.18% 8,792,778
2016-02-18 2016-02-16 3.838 2,248,375 -5,676 0.18% 8,628,334
2016-02-17 2016-02-15 3.838 2,254,051 -18,918 0.18% 8,650,116
2016-02-05 2016-02-03 3.853 2,272,969 -5,675 0.18% 8,758,760
2016-02-04 2016-02-02 3.853 2,278,644 -1,892 0.18% 8,780,628
2016-01-22 2016-01-20 3.949 2,280,536 -1,892 0.18% 9,004,905
2016-01-11 2016-01-07 4.075 2,282,428 -5,675 0.18% 9,301,930
2016-01-07 2016-01-05 4.107 2,288,103 -3,784 0.18% 9,397,627
2016-01-06 2016-01-04 4.123 2,291,887 +53,601 0.18% 9,449,512
2015-12-29 2015-12-24 4.155 2,238,286 -10,089 0.18% 9,299,503
2015-12-23 2015-12-21 4.186 2,248,375 -18,919 0.18% 9,412,728
2015-12-21 2015-12-17 4.250 2,267,294 -7,567 0.18% 9,635,749
2015-12-15 2015-12-11 4.171 2,274,861 -1,892 0.18% 9,487,537
2015-12-11 2015-12-09 4.155 2,276,753 -7,567 0.18% 9,459,323
2015-12-09 2015-12-07 4.123 2,284,320 -1,892 0.18% 9,418,313
2015-12-03 2015-12-01 4.282 2,286,212 +55,494 0.18% 9,788,657
2015-11-26 2015-11-24 4.282 2,230,718 +41,619 0.18% 9,551,054
2015-11-23 2015-11-19 4.329 2,189,099 -83,239 0.17% 9,477,000
2015-11-20 2015-11-18 4.234 2,272,338 -1,892 0.18% 9,621,151
2015-11-19 2015-11-17 4.171 2,274,230 +42,881 0.18% 9,484,905
2015-11-18 2015-11-16 3.822 2,231,349 +1,892 0.18% 8,527,611
2015-10-28 2015-10-26 4.155 2,229,457 -3,784 0.18% 9,262,820
2015-10-23 2015-10-20 4.123 2,233,241 -5,675 0.18% 9,207,713
2015-10-22 2015-10-19 4.123 2,238,916 +5,675 0.18% 9,231,112
2015-10-16 2015-10-14 4.139 2,233,241 -28,377 0.18% 9,243,128
2015-10-15 2015-10-13 4.123 2,261,618 +18,918 0.18% 9,324,712
2015-10-13 2015-10-09 4.139 2,242,700 -13,243 0.18% 9,282,277
2015-10-12 2015-10-08 4.139 2,255,943 +1,892 0.18% 9,337,089
2015-10-07 2015-10-05 4.123 2,254,051 -3,783 0.18% 9,293,514
2015-09-30 2015-09-25 3.885 2,257,834 +7,567 0.18% 8,772,047
2015-09-25 2015-09-23 3.964 2,250,267 -5,676 0.18% 8,921,069
2015-09-24 2015-09-22 3.964 2,255,943 -11,351 0.18% 8,943,571
2015-09-22 2015-09-18 3.933 2,267,294 +57,385 0.18% 8,916,663
2015-09-18 2015-09-16 3.980 2,209,909 -3,783 0.17% 8,796,116
2015-09-17 2015-09-15 3.980 2,213,692 -18,918 0.17% 8,811,174
2015-09-14 2015-09-10 4.068 2,232,610 +21,974 0.18% 9,082,077
2015-09-04 2015-09-01 4.004 2,210,636 -18,732 0.18% 8,851,071
2015-09-01 2015-08-28 3.924 2,229,368 +55,572 0.18% 8,747,550
2015-08-28 2015-08-26 3.924 2,173,796 -1,873 0.17% 8,529,497
2015-08-27 2015-08-25 3.940 2,175,669 -86,167 0.17% 8,571,691
2015-08-19 2015-08-17 4.116 2,261,836 +61,815 0.18% 9,309,638
2015-08-18 2015-08-14 4.164 2,200,021 +24,352 0.18% 9,160,913
2015-08-17 2015-08-13 4.084 2,175,669 +1,873 0.17% 8,885,289
2015-08-14 2015-08-12 4.228 2,173,796 -125,504 0.17% 9,190,969
2015-08-10 2015-08-06 4.228 2,299,300 +89,913 0.18% 9,721,609
2015-08-05 2015-08-03 4.084 2,209,387 +9,366 0.18% 9,022,992
2015-08-03 2015-07-30 4.228 2,200,021 -61,815 0.18% 9,301,850
2015-07-29 2015-07-27 4.228 2,261,836 +37,463 0.18% 9,563,208
2015-07-27 2015-07-23 4.180 2,224,373 +1,874 0.18% 9,297,939
2015-07-22 2015-07-20 4.036 2,222,499 -66,186 0.18% 8,969,757
2015-07-20 2015-07-16 4.148 2,288,685 +35,590 0.18% 9,493,456
2015-07-17 2015-07-15 4.148 2,253,095 +11,239 0.18% 9,345,829
2015-07-16 2015-07-14 4.148 2,241,856 -34,342 0.18% 9,299,210
2015-07-13 2015-07-09 4.084 2,276,198 -1,873 0.18% 9,295,843
2015-07-10 2015-07-08 4.004 2,278,071 +29,971 0.18% 9,121,071
2015-07-09 2015-07-07 4.340 2,248,100 +37,464 0.18% 9,757,161
2015-07-07 2015-07-03 4.372 2,210,636 -39,337 0.18% 9,665,370
2015-07-02 2015-06-29 4.372 2,249,973 -13,112 0.18% 9,837,359
2015-06-26 2015-06-24 4.420 2,263,085 -1,873 0.18% 10,003,420
2015-06-25 2015-06-23 4.324 2,264,958 +14,985 0.18% 9,794,054
2015-06-23 2015-06-19 4.372 2,249,973 +1,873 0.18% 9,837,359
2015-06-17 2015-06-15 4.372 2,248,100 +11,240 0.18% 9,829,170
2015-06-16 2015-06-12 4.468 2,236,860 -11,240 0.18% 9,994,972
2015-06-11 2015-06-09 4.404 2,248,100 +80,548 0.18% 9,901,179
2015-06-10 2015-06-08 4.484 2,167,552 -9,366 0.17% 9,719,997
2015-06-09 2015-06-05 4.500 2,176,918 -58,069 0.17% 9,796,861
2015-06-05 2015-06-03 4.516 2,234,987 +49,327 0.18% 10,093,986
2015-06-04 2015-06-02 4.500 2,185,660 -37,464 0.17% 9,836,203
2015-06-01 2015-05-28 4.648 2,223,124 +26,225 0.18% 10,333,559
2015-05-29 2015-05-27 4.714 2,196,899 +62,323 0.17% 10,356,506
2015-05-28 2015-05-26 4.780 2,134,576 -36,401 0.17% 10,203,443
2015-05-27 2015-05-22 4.764 2,170,977 -3,640 0.18% 10,341,658
2015-05-22 2015-05-20 4.714 2,174,617 -3,640 0.18% 10,251,465
2015-05-21 2015-05-19 4.731 2,178,257 -14,560 0.18% 10,304,529
2015-05-20 2015-05-18 4.747 2,192,817 +28,514 0.18% 10,409,551
2015-05-18 2015-05-14 4.698 2,164,303 -5,460 0.18% 10,167,169
2015-05-15 2015-05-13 4.714 2,169,763 -5,460 0.18% 10,228,583
2015-05-14 2015-05-12 4.714 2,175,223 -9,101 0.18% 10,254,322
2015-05-13 2015-05-11 4.698 2,184,324 -14,560 0.18% 10,261,221
2015-05-06 2015-05-04 4.780 2,198,884 +46,715 0.18% 10,510,840
2015-04-16 2015-04-14 4.533 2,152,169 +5,460 0.18% 9,755,425
2015-04-15 2015-04-13 4.516 2,146,709 -43,682 0.18% 9,695,291
2015-04-13 2015-04-09 4.384 2,190,391 +7,281 0.18% 9,603,740
2015-04-10 2015-04-08 4.319 2,183,110 +12,740 0.18% 9,427,880
2015-04-01 2015-03-30 4.203 2,170,370 -5,460 0.18% 9,122,441
2015-03-31 2015-03-27 4.187 2,175,830 -9,100 0.18% 9,109,526
2015-03-26 2015-03-24 4.170 2,184,930 +54,601 0.18% 9,111,611
2015-03-25 2015-03-23 4.170 2,130,329 -5,460 0.17% 8,883,914
2015-03-23 2015-03-19 4.170 2,135,789 -18,201 0.17% 8,906,683
2015-03-19 2015-03-17 4.220 2,153,990 -10,920 0.18% 9,089,098
2015-03-17 2015-03-13 4.170 2,164,910 -20,020 0.18% 9,028,123
2015-03-16 2015-03-12 4.170 2,184,930 -7,281 0.18% 9,111,611
2015-03-09 2015-03-05 4.170 2,192,211 -21,840 0.18% 9,141,974
2015-03-06 2015-03-04 4.170 2,214,051 -7,281 0.18% 9,233,052
2015-02-26 2015-02-24 4.203 2,221,332 -18,200 0.18% 9,336,643
2015-02-16 2015-02-12 4.121 2,239,532 -10,920 0.18% 9,228,570
2015-02-11 2015-02-09 4.121 2,250,452 -9,101 0.18% 9,273,569
2015-02-06 2015-02-04 4.071 2,259,553 +9,101 0.18% 9,199,339
2015-02-05 2015-02-03 4.253 2,250,452 +118,910 0.18% 9,570,323
2015-01-30 2015-01-28 4.286 2,131,542 -98,283 0.17% 9,134,912
2015-01-23 2015-01-21 4.187 2,229,825 -18,201 0.18% 9,335,587
2015-01-15 2015-01-13 4.368 2,248,026 +72,803 0.18% 9,819,386
2015-01-13 2015-01-09 4.516 2,175,223 -32,761 0.18% 9,824,071
2015-01-08 2015-01-06 4.417 2,207,984 +9,100 0.18% 9,753,665
2015-01-02 2014-12-29 4.368 2,198,884 +615 0.18% 9,604,733
2014-12-30 2014-12-24 4.450 2,198,269 +29,121 0.18% 9,783,218
2014-12-23 2014-12-19 4.780 2,169,148 +7,280 0.18% 10,368,700
2014-12-18 2014-12-16 4.648 2,161,868 -3,640 0.18% 10,048,828
2014-12-12 2014-12-10 4.714 2,165,508 -18,201 0.18% 10,208,524
2014-12-05 2014-12-03 4.714 2,183,709 -12,740 0.18% 10,294,326
2014-11-25 2014-11-21 4.698 2,196,449 -5,460 0.18% 10,318,180
2014-11-21 2014-11-19 4.648 2,201,909 +5,460 0.18% 10,234,947
2014-11-14 2014-11-12 4.698 2,196,449 +5,460 0.18% 10,318,180
2014-11-12 2014-11-10 4.698 2,190,989 +5,460 0.18% 10,292,531
2014-11-10 2014-11-06 4.665 2,185,529 +1,820 0.18% 10,194,833
2014-11-07 2014-11-05 4.747 2,183,709 +1,820 0.18% 10,366,314
2014-11-04 2014-10-31 4.747 2,181,889 +3,641 0.18% 10,357,675
2014-11-03 2014-10-30 4.747 2,178,248 +3,640 0.18% 10,340,390
2014-10-29 2014-10-27 4.648 2,174,608 +3,640 0.18% 10,108,046
2014-10-23 2014-10-21 4.747 2,170,968 -3,640 0.18% 10,305,831
2014-10-22 2014-10-20 4.764 2,174,608 -14,561 0.18% 10,358,955
2014-10-15 2014-10-13 4.698 2,189,169 +1,820 0.18% 10,283,981
2014-10-13 2014-10-09 4.714 2,187,349 +3,640 0.18% 10,311,486
2014-10-10 2014-10-08 4.714 2,183,709 +1,820 0.18% 10,294,326
2014-10-03 2014-09-29 4.797 2,181,889 -43,681 0.18% 10,465,567
2014-09-22 2014-09-18 4.945 2,225,570 +16,381 0.18% 11,005,243
2014-09-18 2014-09-16 5.036 2,209,189 +5,460 0.18% 11,125,276
2014-09-17 2014-09-15 5.003 2,203,729 +18,182 0.18% 11,024,527
2014-09-16 2014-09-12 4.986 2,185,547 +10,831 0.18% 10,897,244
2014-09-08 2014-09-04 5.003 2,174,716 +1,805 0.18% 10,879,384
2014-09-05 2014-09-03 4.986 2,172,911 -27,678 0.18% 10,834,240
2014-09-01 2014-08-28 5.086 2,200,589 -28,278 0.18% 11,191,689
2014-08-29 2014-08-27 5.102 2,228,867 +84,836 0.18% 11,372,549
2014-08-27 2014-08-25 5.451 2,144,031 +9,025 0.18% 11,687,999
2014-08-25 2014-08-21 5.402 2,135,006 -18,050 0.18% 11,532,348
2014-08-22 2014-08-20 5.402 2,153,056 -5,415 0.18% 11,629,846
2014-08-20 2014-08-18 5.468 2,158,471 -1,805 0.18% 11,802,592
2014-08-19 2014-08-15 5.468 2,160,276 -9,025 0.18% 11,812,462
2014-08-18 2014-08-14 5.385 2,169,301 -5,415 0.18% 11,681,540
2014-08-14 2014-08-12 5.235 2,174,716 -23,466 0.18% 11,385,402
2014-08-13 2014-08-11 5.202 2,198,182 +5,415 0.18% 11,435,187
2014-08-12 2014-08-08 5.252 2,192,767 +1,805 0.18% 11,516,350
2014-08-11 2014-08-07 5.285 2,190,962 -1,805 0.18% 11,579,698
2014-08-01 2014-07-30 5.402 2,192,767 -5,415 0.18% 11,844,347
2014-07-31 2014-07-29 5.402 2,198,182 -1,805 0.18% 11,873,596
2014-07-25 2014-07-23 5.285 2,199,987 +9,025 0.18% 11,627,397
2014-07-24 2014-07-22 5.335 2,190,962 -7,220 0.18% 11,688,941
2014-07-23 2014-07-21 5.269 2,198,182 +1,805 0.18% 11,581,323
2014-07-21 2014-07-17 5.302 2,196,377 +5,415 0.18% 11,644,822
2014-07-18 2014-07-16 5.451 2,190,962 -9,025 0.18% 11,943,840
2014-07-17 2014-07-15 5.385 2,199,987 +75,812 0.18% 11,846,782
2014-07-16 2014-07-14 5.385 2,124,175 +5,415 0.18% 11,438,540
2014-07-11 2014-07-09 5.368 2,118,760 -9,025 0.17% 11,374,166
2014-07-07 2014-07-03 5.651 2,127,785 -34,296 0.18% 12,023,805
2014-07-04 2014-07-02 5.518 2,162,081 -25,271 0.18% 11,930,134
2014-07-02 2014-06-27 5.468 2,187,352 +12,636 0.18% 11,960,514
2014-06-30 2014-06-26 5.535 2,174,716 -14,441 0.18% 12,035,997
2014-06-27 2014-06-25 5.651 2,189,157 -9,025 0.18% 12,370,610
2014-06-25 2014-06-23 5.584 2,198,182 -1,805 0.18% 12,275,472
2014-06-24 2014-06-20 5.518 2,199,987 +3,610 0.18% 12,139,295
2014-06-19 2014-06-17 5.568 2,196,377 -9,025 0.18% 12,228,888
2014-06-18 2014-06-16 5.618 2,205,402 +63,176 0.18% 12,389,099
2014-06-12 2014-06-10 5.651 2,142,226 -5,415 0.18% 12,105,409
2014-06-11 2014-06-09 5.634 2,147,641 -18,050 0.18% 12,100,315
2014-06-10 2014-06-06 5.751 2,165,691 -12,635 0.18% 12,453,971
2014-06-09 2014-06-05 5.551 2,178,326 -9,026 0.18% 12,092,180
2014-06-06 2014-06-04 5.568 2,187,352 -1,805 0.18% 12,178,639
2014-06-04 2014-05-30 5.753 2,189,157 +51,359 0.18% 12,593,285
2014-06-03 2014-05-29 5.770 2,137,798 -5,288 0.18% 12,334,223
2014-05-30 2014-05-28 5.684 2,143,086 +5,288 0.18% 12,182,362
2014-05-29 2014-05-27 5.650 2,137,798 +58,169 0.18% 12,079,534
2014-05-28 2014-05-26 5.616 2,079,629 -19,390 0.18% 11,680,064
2014-05-22 2014-05-20 5.446 2,099,019 +1,763 0.18% 11,431,725
2014-05-21 2014-05-19 5.412 2,097,256 +3,525 0.18% 11,350,735
2014-05-13 2014-05-09 5.412 2,093,731 -17,627 0.18% 11,331,657
2014-05-09 2014-05-07 5.361 2,111,358 -44,067 0.18% 11,319,255
2014-04-29 2014-04-25 5.395 2,155,425 +1,763 0.18% 11,628,872
2014-04-24 2014-04-22 5.446 2,153,662 +8,813 0.18% 11,729,323
2014-04-15 2014-04-11 5.344 2,144,849 -3,525 0.18% 11,462,301
2014-04-14 2014-04-10 5.344 2,148,374 +5,288 0.18% 11,481,138
2014-04-10 2014-04-08 5.327 2,143,086 +72,270 0.18% 11,416,405
2014-04-09 2014-04-07 5.327 2,070,816 +1,763 0.18% 11,031,416
2014-04-07 2014-04-03 5.531 2,069,053 -3,526 0.17% 11,444,594
2014-04-04 2014-04-02 5.599 2,072,579 -21,152 0.18% 11,605,194
2014-04-03 2014-04-01 5.565 2,093,731 -31,728 0.18% 11,652,364
2014-04-02 2014-03-31 5.361 2,125,459 -7,051 0.18% 11,394,852
2014-04-01 2014-03-28 5.327 2,132,510 -7,051 0.18% 11,360,065
2014-03-31 2014-03-27 5.344 2,139,561 +5,288 0.18% 11,434,041
2014-03-28 2014-03-26 5.242 2,134,273 -22,915 0.18% 11,187,836
2014-03-26 2014-03-24 5.378 2,157,188 -1,762 0.18% 11,601,670
2014-03-24 2014-03-20 5.225 2,158,950 -1,763 0.18% 11,280,449
2014-03-20 2014-03-18 5.242 2,160,713 +8,813 0.18% 11,326,435
2014-03-18 2014-03-14 5.242 2,151,900 +40,542 0.18% 11,280,237
2014-03-17 2014-03-13 5.242 2,111,358 -21,152 0.18% 11,067,716
2014-03-14 2014-03-12 5.072 2,132,510 +40,542 0.18% 10,815,653
2014-03-12 2014-03-10 5.106 2,091,968 -17,627 0.18% 10,681,241
2014-03-11 2014-03-07 5.106 2,109,595 -51,118 0.18% 10,771,241
2014-03-10 2014-03-06 5.106 2,160,713 +35,254 0.18% 11,032,241
2014-03-05 2014-03-03 5.106 2,125,459 -3,526 0.18% 10,852,240
2014-02-28 2014-02-26 5.106 2,128,985 -17,627 0.18% 10,870,244
2014-02-27 2014-02-25 5.072 2,146,612 +52,881 0.18% 10,887,176
2014-02-26 2014-02-24 5.106 2,093,731 -8,813 0.18% 10,690,243
2014-02-25 2014-02-21 5.123 2,102,544 -12,339 0.18% 10,771,024
2014-02-24 2014-02-20 5.106 2,114,883 -44,067 0.18% 10,798,241
2014-02-21 2014-02-19 5.106 2,158,950 +45,830 0.18% 11,023,240
2014-02-19 2014-02-17 5.106 2,113,120 -5,289 0.18% 10,789,240
2014-02-18 2014-02-14 5.106 2,118,409 -17,626 0.18% 10,816,244
2014-02-17 2014-02-13 5.140 2,136,035 -28,203 0.18% 10,978,948
2014-02-14 2014-02-12 5.123 2,164,238 +77,558 0.18% 11,087,074
2014-02-13 2014-02-11 5.140 2,086,680 -8,814 0.18% 10,725,270
2014-02-12 2014-02-10 5.106 2,095,494 +23,503 0.18% 10,699,244
2014-02-11 2014-02-07 5.106 2,071,991 -63,457 0.18% 10,579,242
2014-02-10 2014-02-06 5.123 2,135,448 -12,339 0.18% 10,939,587
2014-02-06 2014-02-04 5.072 2,147,787 +47,005 0.18% 10,893,135
2014-02-05 2014-01-30 5.106 2,100,782 -29,965 0.18% 10,726,244
2014-01-29 2014-01-27 5.123 2,130,747 -5,288 0.18% 10,915,504
2014-01-28 2014-01-24 5.191 2,136,035 -10,577 0.18% 11,088,010
2014-01-23 2014-01-21 5.191 2,146,612 -1,762 0.18% 11,142,915
2014-01-14 2014-01-10 5.191 2,148,374 -7,051 0.18% 11,152,061
2014-01-10 2014-01-08 5.106 2,155,425 +8,813 0.18% 11,005,242
2014-01-09 2014-01-07 5.123 2,146,612 +1,763 0.18% 10,996,778
2013-12-10 2013-12-06 5.055 2,144,849 -3,525 0.18% 10,841,730
2013-12-06 2013-12-04 5.072 2,148,374 -8,814 0.18% 10,896,112
2013-12-04 2013-12-02 5.123 2,157,188 -7,050 0.18% 11,050,958
2013-12-03 2013-11-29 5.140 2,164,238 +28,203 0.18% 11,123,908
2013-12-02 2013-11-28 5.140 2,136,035 -8,814 0.18% 10,978,948
2013-11-29 2013-11-27 5.157 2,144,849 -19,389 0.18% 11,060,755
2013-11-25 2013-11-21 5.140 2,164,238 +42,304 0.18% 11,123,908
2013-11-21 2013-11-19 5.174 2,121,934 -8,813 0.18% 10,978,699
2013-11-20 2013-11-18 5.191 2,130,747 -17,627 0.18% 11,060,561
2013-11-19 2013-11-15 5.191 2,148,374 -24,678 0.18% 11,152,061
2013-11-18 2013-11-14 5.191 2,173,052 +40,542 0.18% 11,280,163
2013-11-14 2013-11-12 5.208 2,132,510 -10,576 0.18% 11,106,006
2013-11-13 2013-11-11 5.310 2,143,086 -26,441 0.18% 11,379,931
2013-11-12 2013-11-08 5.446 2,169,527 +26,441 0.18% 11,815,727
2013-11-11 2013-11-07 5.480 2,143,086 -22,915 0.18% 11,744,672
2013-11-08 2013-11-06 5.412 2,166,001 +56,406 0.18% 11,722,796
2013-11-07 2013-11-05 5.361 2,109,595 -37,017 0.18% 11,309,804
2013-11-06 2013-11-04 5.242 2,146,612 +21,153 0.18% 11,252,517
2013-11-05 2013-11-01 5.191 2,125,459 +5,288 0.18% 11,033,111
2013-11-04 2013-10-31 5.225 2,120,171 -26,441 0.18% 11,077,830
2013-11-01 2013-10-30 5.174 2,146,612 -21,152 0.18% 11,106,381
2013-10-29 2013-10-25 5.038 2,167,764 +19,390 0.18% 10,920,666
2013-10-24 2013-10-22 5.123 2,148,374 +58,168 0.18% 11,005,805
2013-10-22 2013-10-18 5.038 2,090,206 -61,694 0.18% 10,529,948
2013-10-21 2013-10-17 4.902 2,151,900 -45,830 0.18% 10,547,754
2013-10-18 2013-10-16 4.851 2,197,730 -10,576 0.19% 10,660,182
2013-10-17 2013-10-15 4.834 2,208,306 +58,169 0.19% 10,673,897
2013-10-16 2013-10-11 4.834 2,150,137 -8,813 0.18% 10,392,736
2013-10-15 2013-10-10 4.834 2,158,950 -5,288 0.18% 10,435,334
2013-10-11 2013-10-09 4.834 2,164,238 -29,966 0.18% 10,460,893
2013-10-09 2013-10-07 4.765 2,194,204 -5,288 0.19% 10,456,358
2013-10-07 2013-10-03 4.851 2,199,492 -8,814 0.19% 10,668,729
2013-10-04 2013-10-02 4.817 2,208,306 -17,627 0.19% 10,636,313
2013-10-03 2013-09-30 4.663 2,225,933 +72,271 0.19% 10,380,256
2013-09-26 2013-09-24 4.748 2,153,662 -44,068 0.18% 10,226,503
2013-09-25 2013-09-23 4.629 2,197,730 +33,492 0.19% 10,173,928
2013-09-24 2013-09-19 4.663 2,164,238 -24,678 0.18% 10,092,552
2013-09-23 2013-09-18 4.595 2,188,916 -12,339 0.19% 10,058,617
2013-09-19 2013-09-17 4.595 2,201,255 -17,627 0.19% 10,115,318
2013-09-18 2013-09-16 4.697 2,218,882 +70,508 0.19% 10,422,903
2013-09-16 2013-09-12 4.544 2,148,374 +38,779 0.18% 9,762,624
2013-09-13 2013-09-11 4.544 2,109,595 -74,033 0.18% 9,586,405
2013-09-12 2013-09-10 4.493 2,183,628 -12,339 0.18% 9,811,333
2013-09-11 2013-09-09 4.425 2,195,967 +59,932 0.19% 9,717,277
2013-09-02 2013-08-29 4.468 2,136,035 +20,538 0.18% 9,543,842
2013-08-26 2013-08-22 4.468 2,115,497 -31,423 0.18% 9,452,078
2013-08-22 2013-08-20 4.520 2,146,920 -17,457 0.18% 9,703,159
2013-08-19 2013-08-15 4.640 2,164,377 -10,475 0.18% 10,042,416
2013-08-16 2013-08-13 4.623 2,174,852 +52,372 0.19% 10,053,644
2013-08-09 2013-08-07 4.468 2,122,480 +5,238 0.18% 9,483,278
2013-08-08 2013-08-06 4.468 2,117,242 +1,745 0.18% 9,459,875
2013-08-07 2013-08-05 4.468 2,115,497 -8,728 0.18% 9,452,078
2013-08-06 2013-08-02 4.434 2,124,225 -45,390 0.18% 9,418,067
2013-07-31 2013-07-29 3.746 2,169,615 +1,746 0.19% 8,127,944
2013-07-25 2013-07-23 4.038 2,167,869 -6,983 0.19% 8,754,723
2013-07-22 2013-07-18 4.107 2,174,852 -8,729 0.19% 8,932,420
2013-07-19 2013-07-17 3.781 2,183,581 +57,610 0.19% 8,255,313
2013-07-18 2013-07-16 3.867 2,125,971 +5,237 0.18% 8,220,181
2013-07-15 2013-07-11 4.038 2,120,734 +1,161 0.18% 8,564,373
2013-07-10 2013-07-08 4.124 2,119,573 -78,558 0.18% 8,741,806
2013-07-09 2013-07-05 4.124 2,198,131 +36,660 0.19% 9,065,804
2013-07-04 2013-07-02 4.124 2,161,471 -17,457 0.18% 8,914,607
2013-07-03 2013-06-28 4.124 2,178,928 +57,609 0.19% 8,986,605
2013-06-28 2013-06-26 4.124 2,121,319 -17,457 0.18% 8,749,007
2013-06-03 2013-05-30 4.283 2,138,776 +61,865 0.18% 9,159,457
2013-05-14 2013-05-10 4.371 2,076,911 -1,695 0.18% 9,078,286
2013-05-06 2013-05-02 4.336 2,078,606 +25,429 0.18% 9,012,127
2013-05-03 2013-04-30 4.247 2,053,177 +3,390 0.18% 8,720,205
2013-04-30 2013-04-26 4.247 2,049,787 -55,943 0.18% 8,705,807
2013-04-26 2013-04-24 4.247 2,105,730 +27,124 0.19% 8,943,406
2013-04-23 2013-04-19 4.424 2,078,606 -11,867 0.18% 9,196,048
2013-04-08 2013-04-03 4.300 2,090,473 -3,390 0.18% 8,989,590
2013-03-12 2013-03-08 4.336 2,093,863 +16,952 0.18% 9,078,276
2013-03-11 2013-03-07 4.247 2,076,911 +1,696 0.18% 8,821,007
2013-03-06 2013-03-04 4.247 2,075,215 -5,086 0.18% 8,813,804
2013-02-15 2013-02-08 4.513 2,080,301 -16,953 0.18% 9,387,618
2013-02-08 2013-02-06 4.513 2,097,254 +38,991 0.18% 9,464,120
2013-02-06 2013-02-04 4.601 2,058,263 +52,553 0.18% 9,470,289
2013-02-05 2013-02-01 4.601 2,005,710 -23,734 0.18% 9,228,487
2013-02-04 2013-01-31 4.530 2,029,444 -33,905 0.18% 9,194,033
2013-02-01 2013-01-30 4.477 2,063,349 -18,647 0.18% 9,238,091
2013-01-25 2013-01-23 4.247 2,081,996 -15,258 0.18% 8,842,604
2013-01-18 2013-01-16 4.247 2,097,254 +5,086 0.18% 8,907,407
2013-01-17 2013-01-15 4.371 2,092,168 +5,086 0.18% 9,144,976
2013-01-16 2013-01-14 4.530 2,087,082 +6,781 0.18% 9,455,152
2012-12-20 2012-12-18 4.159 2,080,301 +8,476 0.18% 8,651,334
2012-12-07 2012-12-05 3.699 2,071,825 -1,695 0.18% 7,662,816
2012-11-28 2012-11-26 3.716 2,073,520 -1,695 0.18% 7,705,779
2012-11-26 2012-11-22 3.716 2,075,215 -5,086 0.18% 7,712,078
2012-11-22 2012-11-20 3.716 2,080,301 +1,695 0.18% 7,730,979
2012-11-12 2012-11-08 3.716 2,078,606 -1,695 0.18% 7,724,680
2012-10-18 2012-10-16 3.628 2,080,301 -1,695 0.18% 7,546,908
2012-10-09 2012-10-05 3.628 2,081,996 -44,135,678 0.18% 7,553,057
2012-10-04 2012-09-28 3.628 46,217,674 +44,135,678 4.06% 167,668,309
2012-09-21 2012-09-19 3.716 2,081,996 -3,391 0.18% 7,737,278
2012-09-20 2012-09-18 3.716 2,085,387 +5,086 0.18% 7,749,880
2012-09-19 2012-09-17 3.716 2,080,301 -11,867 0.18% 7,730,979
2012-09-18 2012-09-14 3.716 2,092,168 -3,390 0.18% 7,775,080
2012-09-07 2012-09-05 3.486 2,095,558 +8,476 0.18% 7,305,584
2012-08-30 2012-08-28 3.664 2,087,082 +20,362 0.18% 7,646,105
2012-08-17 2012-08-15 3.664 2,066,720 -4,798 0.18% 7,571,508
2012-08-16 2012-08-14 3.664 2,071,518 -43,646 0.18% 7,589,085
2012-08-15 2012-08-13 3.592 2,115,164 +8,393 0.19% 7,597,784
2012-08-10 2012-08-08 3.574 2,106,771 -1,679 0.19% 7,529,986
2012-08-09 2012-08-07 3.574 2,108,450 -15,108 0.19% 7,535,987
2012-08-01 2012-07-30 3.574 2,123,558 +6,715 0.19% 7,589,986
2012-07-24 2012-07-20 3.699 2,116,843 -8,394 0.19% 7,830,795
2012-07-23 2012-07-19 3.717 2,125,237 -8,393 0.19% 7,899,827
2012-07-20 2012-07-18 3.503 2,133,630 +11,751 0.19% 7,473,466
2012-07-11 2012-07-09 3.664 2,121,879 -10,072 0.19% 7,773,585
2012-07-03 2012-06-28 3.896 2,131,951 -1,679 0.19% 8,305,783
2012-06-22 2012-06-20 3.556 2,133,630 -6,715 0.19% 7,587,855
2012-06-20 2012-06-18 3.360 2,140,345 -11,751 0.19% 7,190,987
2012-06-14 2012-06-12 3.556 2,152,096 -26,859 0.19% 7,653,526
2012-06-13 2012-06-11 3.592 2,178,955 -3,358 0.19% 7,826,925
2012-06-12 2012-06-08 3.538 2,182,313 +45,325 0.19% 7,721,987
2012-06-11 2012-06-07 3.538 2,136,988 -21,823 0.19% 7,561,608
2012-06-07 2012-06-05 3.503 2,158,811 -43,646 0.19% 7,561,667
2012-06-01 2012-05-30 3.568 2,202,457 +171,725 0.20% 7,858,622
2012-05-28 2012-05-24 3.660 2,030,732 -44,040 0.19% 7,432,637
2012-05-25 2012-05-23 3.587 2,074,772 -48,933 0.19% 7,441,187
2012-05-23 2012-05-21 3.458 2,123,705 +39,147 0.19% 7,343,266
2012-05-22 2012-05-18 3.458 2,084,558 +53,826 0.19% 7,207,905
2012-05-21 2012-05-17 3.458 2,030,732 -11,418 0.19% 7,021,788
2012-05-18 2012-05-16 3.587 2,042,150 -52,195 0.19% 7,324,188
2012-05-17 2012-05-15 3.587 2,094,345 -39,147 0.19% 7,511,386
2012-05-09 2012-05-07 3.568 2,133,492 +55,458 0.19% 7,612,547
2012-05-03 2012-04-30 3.660 2,078,034 -34,253 0.19% 7,605,766
2012-04-25 2012-04-23 3.678 2,112,287 -1,631 0.19% 7,769,985
2012-04-19 2012-04-17 3.568 2,113,918 +1,432 0.19% 7,542,705
2012-04-18 2012-04-16 3.495 2,112,486 -4,894 0.19% 7,382,181
2012-04-02 2012-03-29 3.531 2,117,380 +6,525 0.19% 7,477,170
2012-03-23 2012-03-21 3.678 2,110,855 -37,516 0.19% 7,764,717
2012-03-22 2012-03-20 3.531 2,148,371 +70,138 0.20% 7,586,610
2012-03-20 2012-03-16 3.678 2,078,233 -32,622 0.19% 7,644,718
2012-03-15 2012-03-13 3.678 2,110,855 -37,516 0.19% 7,764,717
2012-03-14 2012-03-12 3.458 2,148,371 +71,225 0.20% 7,428,555
2012-03-05 2012-03-01 3.678 2,077,146 +37,516 0.19% 7,640,719
2012-03-02 2012-02-29 3.678 2,039,630 -70,138 0.19% 7,502,718
2012-02-15 2012-02-13 3.660 2,109,768 -26,098 0.19% 7,721,915
2012-01-20 2012-01-18 3.495 2,135,866 +60,352 0.20% 7,463,883
2012-01-18 2012-01-16 3.495 2,075,514 -16,312 0.19% 7,252,980
2012-01-16 2012-01-12 3.642 2,091,826 -63,613 0.19% 7,617,772
2012-01-13 2012-01-11 3.495 2,155,439 +44,040 0.20% 7,532,282
2012-01-09 2012-01-05 3.642 2,111,399 -30,991 0.19% 7,689,051
2012-01-06 2012-01-04 3.495 2,142,390 -1,631 0.20% 7,486,682
2012-01-05 2012-01-03 3.476 2,144,021 -19,574 0.20% 7,452,948
2011-12-29 2011-12-23 3.495 2,163,595 +19,574 0.20% 7,560,784
2011-12-16 2011-12-14 3.495 2,144,021 +32,622 0.20% 7,492,381
2011-12-12 2011-12-08 3.587 2,111,399 -6,524 0.19% 7,572,550
2011-12-09 2011-12-07 3.587 2,117,923 -16,312 0.19% 7,595,949
2011-12-07 2011-12-05 3.513 2,134,235 +44,041 0.19% 7,497,437
2011-12-06 2011-12-02 3.513 2,090,194 -19,574 0.19% 7,342,724
2011-12-02 2011-11-30 3.587 2,109,768 -21,204 0.19% 7,566,701
2011-12-01 2011-11-29 3.531 2,130,972 +47,302 0.19% 7,525,168
2011-11-30 2011-11-28 3.531 2,083,670 -37,516 0.19% 7,358,129
2011-11-28 2011-11-24 3.678 2,121,186 -3,262 0.19% 7,802,719
2011-11-21 2011-11-17 3.255 2,124,448 -66,875 0.19% 6,916,026
2011-11-11 2011-11-09 3.311 2,191,323 +13,048 0.20% 7,254,645
2011-10-17 2011-10-13 3.311 2,178,275 -3,262 0.20% 7,211,448
2011-09-27 2011-09-23 3.311 2,181,537 -11,418 0.20% 7,222,247
2011-09-26 2011-09-22 3.311 2,192,955 -6,524 0.20% 7,260,047
2011-09-23 2011-09-21 3.219 2,199,479 +32,622 0.20% 7,079,378
2011-09-22 2011-09-20 3.476 2,166,857 -4,893 0.20% 7,532,329
2011-09-21 2011-09-19 3.311 2,171,750 -9,787 0.20% 7,189,846
2011-09-20 2011-09-16 3.826 2,181,537 -1,631 0.20% 8,345,707
2011-09-12 2011-09-08 3.311 2,183,168 -17,942 0.20% 7,227,646
2011-09-09 2011-09-07 3.311 2,201,110 -1,631 0.20% 7,287,046
2011-09-01 2011-08-30 3.311 2,202,741 +65,244 0.20% 7,292,445
2011-08-30 2011-08-26 3.495 2,137,497 -3,262 0.20% 7,469,583
2011-08-26 2011-08-24 3.246 2,140,759 -8,156 0.20% 6,949,949
2011-08-25 2011-08-23 3.246 2,148,915 +16,803 0.20% 6,976,428
2011-08-22 2011-08-18 3.339 2,132,112 -3,235 0.20% 7,119,645
2011-08-18 2011-08-16 3.339 2,135,347 -25,874 0.20% 7,130,447
2011-08-05 2011-08-03 3.599 2,161,221 +1,617 0.20% 7,778,157
2011-08-03 2011-08-01 3.451 2,159,604 -1,617 0.20% 7,451,829
2011-07-29 2011-07-27 3.803 2,161,221 +46,897 0.20% 8,219,187
2011-07-28 2011-07-26 3.636 2,114,324 -16,171 0.19% 7,687,824
2011-07-27 2011-07-25 3.618 2,130,495 -3,235 0.20% 7,707,099
2011-07-26 2011-07-22 3.580 2,133,730 -8,085 0.20% 7,639,634
2011-07-22 2011-07-20 3.543 2,141,815 +24,257 0.20% 7,589,115
2011-07-21 2011-07-19 3.506 2,117,558 -25,874 0.20% 7,424,598
2011-07-19 2011-07-15 3.655 2,143,432 -6,469 0.20% 7,833,426
2011-07-18 2011-07-14 3.543 2,149,901 +25,874 0.20% 7,617,766
2011-07-13 2011-07-11 3.655 2,124,027 -30,725 0.20% 7,762,508
2011-07-08 2011-07-06 3.469 2,154,752 -16,172 0.20% 7,475,060
2011-07-07 2011-07-05 3.432 2,170,924 +37,194 0.20% 7,450,616
2011-06-30 2011-06-28 3.432 2,133,730 -12,937 0.20% 7,322,966
2011-06-28 2011-06-24 3.376 2,146,667 -1,617 0.20% 7,247,895
2011-06-07 2011-06-02 3.432 2,148,284 +29,109 0.20% 7,372,915
2011-06-02 2011-05-31 3.432 2,119,175 -1,618 0.20% 7,273,013
2011-06-01 2011-05-30 3.432 2,120,793 -1,617 0.20% 7,278,566
2011-05-26 2011-05-24 3.432 2,122,410 +16,172 0.20% 7,284,115
2011-05-12 2011-05-09 3.469 2,106,238 -30,726 0.19% 7,306,760
2011-05-11 2011-05-06 3.451 2,136,964 -3,234 0.20% 7,373,708
2011-05-09 2011-05-05 3.525 2,140,198 -32,343 0.20% 7,543,682
2011-04-28 2011-04-26 3.655 2,172,541 +55,141 0.20% 7,939,808
2011-04-14 2011-04-12 3.655 2,117,400 +1,576 0.20% 7,738,289
2011-04-13 2011-04-11 3.674 2,115,824 +7,880 0.20% 7,772,803
2011-03-15 2011-03-11 3.578 2,107,944 -340 0.20% 7,543,236
2011-03-10 2011-03-08 3.540 2,108,284 +27,304 0.20% 7,464,193
2011-03-02 2011-02-28 3.540 2,080,980 +6,304 0.20% 7,367,526
2011-02-23 2011-02-21 3.750 2,074,676 -3,152 0.20% 7,779,601
2011-02-21 2011-02-17 3.807 2,077,828 -18,913 0.20% 7,910,071
2011-02-18 2011-02-16 3.674 2,096,741 +21,015 0.20% 7,702,699
2011-02-07 2011-01-31 3.883 2,075,726 -23,642 0.20% 8,060,111
2011-01-31 2011-01-27 3.883 2,099,368 -52,536 0.20% 8,151,913
2011-01-28 2011-01-26 3.883 2,151,904 +78,279 0.20% 8,355,912
2011-01-25 2011-01-21 4.073 2,073,625 -15,761 0.20% 8,446,656
2011-01-24 2011-01-20 4.073 2,089,386 -81,956 0.20% 8,510,856
2011-01-21 2011-01-19 3.921 2,171,342 +47,282 0.21% 8,514,051
2011-01-20 2011-01-18 3.959 2,124,060 +4,729 0.20% 8,409,514
2011-01-19 2011-01-17 3.959 2,119,331 -173,895 0.20% 8,390,791
2011-01-18 2011-01-14 3.978 2,293,226 +4,728 0.22% 9,122,922
2011-01-14 2011-01-12 4.016 2,288,498 +3,152 0.22% 9,191,233
2011-01-12 2011-01-10 4.188 2,285,346 -25,217 0.22% 9,570,077
2011-01-11 2011-01-07 4.226 2,310,563 -72,500 0.22% 9,763,636
2011-01-10 2011-01-06 4.016 2,383,063 +311,540 0.23% 9,571,032
2011-01-07 2011-01-05 3.978 2,071,523 -26,794 0.20% 8,240,942
2011-01-06 2011-01-04 3.807 2,098,317 +7,881 0.20% 7,988,071
2010-12-07 2010-12-03 3.959 2,090,436 +47,282 0.20% 8,276,391
2010-12-03 2010-12-01 3.750 2,043,154 -31,522 0.19% 7,661,400
2010-12-02 2010-11-30 3.693 2,074,676 +34,674 0.20% 7,661,130
2010-12-01 2010-11-29 3.750 2,040,002 -7,880 0.19% 7,649,581
2010-11-30 2010-11-26 3.655 2,047,882 -33,098 0.19% 7,484,227
2010-11-24 2010-11-22 3.674 2,080,980 -34,674 0.20% 7,644,798
2010-11-23 2010-11-19 3.655 2,115,654 +14,185 0.20% 7,731,908
2010-11-22 2010-11-18 3.598 2,101,469 +18,913 0.20% 7,560,066
2010-11-17 2010-11-15 3.655 2,082,556 -15,761 0.20% 7,610,947
2010-11-11 2010-11-09 3.617 2,098,317 +26,794 0.20% 7,588,667
2010-11-10 2010-11-08 3.559 2,071,523 +15,761 0.20% 7,373,474
2010-11-08 2010-11-04 3.559 2,055,762 +11,032 0.19% 7,317,374
2010-11-04 2010-11-02 3.578 2,044,730 +1,576 0.19% 7,317,026
2010-11-03 2010-11-01 3.578 2,043,154 -14,185 0.19% 7,311,387
2010-10-29 2010-10-27 3.617 2,057,339 +41,504 0.19% 7,440,468
2010-10-28 2010-10-26 3.617 2,015,835 -15,761 0.19% 7,290,367
2010-10-26 2010-10-22 3.655 2,031,596 -11,032 0.19% 7,424,708
2010-10-25 2010-10-21 3.578 2,042,628 +7,880 0.19% 7,309,504
2010-10-18 2010-10-14 3.655 2,034,748 -11,033 0.19% 7,436,227
2010-10-15 2010-10-13 3.540 2,045,781 +39,403 0.19% 7,242,907
2010-10-11 2010-10-07 3.559 2,006,378 +3,152 0.19% 7,141,594
2010-09-28 2010-09-24 3.617 2,003,226 -89,837 0.19% 7,244,766
2010-09-27 2010-09-22 3.521 2,093,063 +22,065 0.20% 7,370,464
2010-09-24 2010-09-21 3.578 2,070,998 +4,728 0.20% 7,411,026
2010-09-21 2010-09-17 3.502 2,066,270 +1,576 0.20% 7,236,785
2010-09-20 2010-09-16 3.483 2,064,694 +1,576 0.20% 7,191,965
2010-09-17 2010-09-15 3.464 2,063,118 +3,153 0.20% 7,147,205
2010-09-16 2010-09-14 3.464 2,059,965 +1,576 0.19% 7,136,282
2010-09-13 2010-09-09 3.369 2,058,389 -6,305 0.19% 6,934,921
2010-09-10 2010-09-08 3.426 2,064,694 +26,794 0.20% 7,074,064
2010-09-09 2010-09-07 3.426 2,037,900 -4,728 0.19% 6,982,263
2010-09-08 2010-09-06 3.388 2,042,628 +4,728 0.19% 6,920,701
2010-09-06 2010-09-02 3.350 2,037,900 -18,913 0.19% 6,827,101
2010-08-31 2010-08-27 3.350 2,056,813 +7,880 0.19% 6,890,461
2010-08-30 2010-08-26 3.407 2,048,933 +1,576 0.19% 6,981,064
2010-08-26 2010-08-24 3.436 2,047,357 +4,729 0.19% 7,034,643
2010-08-25 2010-08-23 3.474 2,042,628 +17,117 0.19% 7,096,813
2010-08-20 2010-08-18 3.436 2,025,511 +3,125 0.19% 6,959,581
2010-08-10 2010-08-06 3.724 2,022,386 -46,886 0.19% 7,531,149
2010-08-09 2010-08-05 3.513 2,069,272 +3,126 0.20% 7,268,824
2010-08-06 2010-08-04 3.570 2,066,146 +17,191 0.20% 7,376,824
2010-08-05 2010-08-03 3.513 2,048,955 +23,444 0.20% 7,197,455
2010-08-04 2010-08-02 3.570 2,025,511 -45,324 0.19% 7,231,744
2010-08-03 2010-07-30 3.801 2,070,835 -10,940 0.20% 7,870,570
2010-08-02 2010-07-29 3.551 2,081,775 +90,647 0.20% 7,392,664
2010-07-30 2010-07-28 3.686 1,991,128 +21,359 0.19% 7,338,307
2010-07-29 2010-07-27 3.705 1,969,769 -43,760 0.19% 7,297,399
2010-07-28 2010-07-26 3.686 2,013,529 -1,563 0.19% 7,420,866
2010-07-27 2010-07-23 3.513 2,015,092 -26,569 0.19% 7,078,503
2010-07-23 2010-07-21 3.455 2,041,661 +21,880 0.19% 7,054,262
2010-07-22 2010-07-20 3.455 2,019,781 -43,760 0.19% 6,978,664
2010-07-20 2010-07-16 3.494 2,063,541 -3,126 0.20% 7,209,082
2010-07-16 2010-07-14 3.494 2,066,667 +4,688 0.20% 7,220,003
2010-06-30 2010-06-28 3.417 2,061,979 +64,079 0.20% 7,045,304
2010-06-29 2010-06-25 3.455 1,997,900 -85,959 0.19% 6,903,061
2010-06-21 2010-06-17 3.570 2,083,859 +7,814 0.20% 7,440,065
2010-06-17 2010-06-14 3.494 2,076,045 +25,007 0.20% 7,252,765
2010-06-15 2010-06-11 3.455 2,051,038 +3,125 0.20% 7,086,662
2010-06-14 2010-06-10 3.455 2,047,913 -10,940 0.20% 7,075,864
2010-06-11 2010-06-09 3.455 2,058,853 +1,563 0.20% 7,113,664
2010-06-09 2010-06-07 3.474 2,057,290 +4,689 0.20% 7,147,754
2010-06-07 2010-06-03 3.551 2,052,601 -14,066 0.20% 7,289,064
2010-06-04 2010-06-02 3.455 2,066,667 +3,126 0.20% 7,140,662
2010-06-03 2010-06-01 3.532 2,063,541 +3,125 0.20% 7,288,303
2010-05-27 2010-05-25 3.321 2,060,416 -10,940 0.20% 6,842,211
2010-05-26 2010-05-24 3.398 2,071,356 -29,695 0.20% 7,037,582
2010-05-25 2010-05-20 3.340 2,101,051 +59,390 0.20% 7,017,482
2010-05-24 2010-05-19 3.474 2,041,661 -21,880 0.19% 7,093,453
2010-05-20 2010-05-18 3.532 2,063,541 -12,504 0.20% 7,288,303
2010-05-19 2010-05-17 3.513 2,076,045 +15,629 0.20% 7,292,616
2010-05-17 2010-05-13 3.570 2,060,416 +6,252 0.20% 7,356,366
2010-05-14 2010-05-12 3.551 2,054,164 -51,575 0.20% 7,294,614
2010-05-13 2010-05-11 3.455 2,105,739 +7,814 0.20% 7,275,662
2010-05-12 2010-05-10 3.513 2,097,925 -17,192 0.20% 7,369,475
2010-05-11 2010-05-07 3.494 2,115,117 +37,510 0.20% 7,389,265
2010-05-10 2010-05-06 3.455 2,077,607 +39,072 0.20% 7,178,462
2010-05-07 2010-05-05 3.666 2,038,535 +7,814 0.19% 7,473,895
2010-05-06 2010-05-04 3.839 2,030,721 -10,940 0.19% 7,796,070
2010-05-05 2010-05-03 4.013 2,041,661 +4,688 0.19% 8,193,902
2010-05-04 2010-04-30 3.994 2,036,973 -12,355 0.19% 8,135,209
2010-05-03 2010-04-29 3.720 2,049,328 +84,281 0.20% 7,622,867
2010-04-30 2010-04-28 3.661 1,965,047 -19,921 0.19% 7,193,957
2010-04-29 2010-04-27 3.720 1,984,968 +36,778 0.19% 7,383,468
2010-04-28 2010-04-26 3.700 1,948,190 -41,375 0.19% 7,208,525
2010-04-27 2010-04-23 3.504 1,989,565 -64,360 0.19% 6,972,113
2010-04-26 2010-04-22 3.446 2,053,925 -26,051 0.20% 7,077,022
2010-04-15 2010-04-13 3.524 2,079,976 +15,324 0.20% 7,329,665
2010-04-14 2010-04-12 3.485 2,064,652 +3,065 0.20% 7,194,823
2010-04-13 2010-04-09 3.367 2,061,587 +27,583 0.20% 6,941,981
2010-04-12 2010-04-08 3.426 2,034,004 +6,130 0.20% 6,968,561
2010-04-09 2010-04-07 3.426 2,027,874 +13,791 0.20% 6,947,560
2010-04-01 2010-03-30 3.328 2,014,083 +9,194 0.20% 6,703,160
2010-03-31 2010-03-29 3.367 2,004,889 -13,791 0.19% 6,751,061
2010-03-29 2010-03-25 3.426 2,018,680 +7,662 0.20% 6,916,061
2010-03-25 2010-03-23 3.465 2,011,018 -9,194 0.20% 6,968,551
2010-03-24 2010-03-22 3.485 2,020,212 +13,791 0.20% 7,039,961
2010-03-23 2010-03-19 3.172 2,006,421 -61,295 0.20% 6,363,417
2010-03-17 2010-03-15 2.800 2,067,716 -35,245 0.20% 5,788,689
2010-03-16 2010-03-12 2.800 2,102,961 +19,921 0.20% 5,887,359
2010-03-11 2010-03-09 2.800 2,083,040 +15,324 0.20% 5,831,589
2010-03-08 2010-03-04 2.800 2,067,716 -3,065 0.20% 5,788,689
2010-03-05 2010-03-03 2.800 2,070,781 -52,101 0.20% 5,797,269
2010-03-04 2010-03-02 2.721 2,122,882 +35,245 0.21% 5,776,888
2010-02-22 2010-02-18 2.800 2,087,637 +52,101 0.20% 5,844,459
2010-02-18 2010-02-12 2.780 2,035,536 -22,986 0.20% 5,658,749
2010-02-10 2010-02-08 2.780 2,058,522 -130,253 0.20% 5,722,649
2010-02-09 2010-02-05 2.780 2,188,775 +27,583 0.21% 6,084,750
2010-02-08 2010-02-04 2.858 2,161,192 +68,957 0.21% 6,177,311
2010-02-05 2010-02-03 2.858 2,092,235 -39,842 0.20% 5,980,212
2010-02-04 2010-02-02 2.800 2,132,077 +34,224 0.21% 5,968,871
2010-02-03 2010-02-01 2.858 2,097,853 -44,440 0.20% 5,996,270
2010-02-02 2010-01-29 2.878 2,142,293 +78,152 0.21% 6,165,233
2010-02-01 2010-01-28 2.800 2,064,141 +15,324 0.20% 5,778,680
2010-01-27 2010-01-25 2.878 2,048,817 -1,532 0.20% 5,896,221
2010-01-22 2010-01-20 2.917 2,050,349 +68,957 0.20% 5,980,911
2010-01-21 2010-01-19 2.976 1,981,392 -153,239 0.19% 5,896,133
2010-01-20 2010-01-18 2.917 2,134,631 +153,239 0.21% 6,226,763
2010-01-19 2010-01-15 2.937 1,981,392 -140,469 0.19% 5,818,552
2010-01-15 2010-01-13 2.937 2,121,861 -38,309 0.21% 6,231,053
2010-01-14 2010-01-12 2.917 2,160,170 -182,865 0.21% 6,301,261
2010-01-12 2010-01-08 2.937 2,343,035 +59,763 0.23% 6,880,553
2010-01-11 2010-01-07 2.937 2,283,272 +62,828 0.22% 6,705,053
2010-01-08 2010-01-06 2.937 2,220,444 +16,856 0.22% 6,520,552
2010-01-07 2010-01-05 2.976 2,203,588 -392,801 0.21% 6,557,333
2010-01-06 2010-01-04 2.741 2,596,389 +510,795 0.25% 7,116,248
2010-01-05 2009-12-31 2.741 2,085,594 +68,446 0.20% 5,716,248
2010-01-04 2009-12-29 2.584 2,017,148 +4,597 0.20% 5,212,727
2009-12-28 2009-12-22 2.584 2,012,551 +16,857 0.20% 5,200,847
2009-12-22 2009-12-18 2.604 1,995,694 -19,921 0.19% 5,196,356
2009-12-21 2009-12-17 2.623 2,015,615 -85,814 0.20% 5,287,686
2009-12-17 2009-12-15 2.623 2,101,429 -53,633 0.20% 5,512,807
2009-12-16 2009-12-14 2.604 2,155,062 +33,712 0.21% 5,611,316
2009-12-15 2009-12-11 2.604 2,121,350 +3,065 0.21% 5,523,537
2009-12-14 2009-12-10 2.584 2,118,285 -50,569 0.21% 5,474,086
2009-12-11 2009-12-09 2.584 2,168,854 +130,253 0.21% 5,604,767
2009-12-10 2009-12-08 2.604 2,038,601 +50,569 0.20% 5,308,076
2009-11-30 2009-11-26 2.682 1,988,032 -1,533 0.19% 5,332,087
2009-11-27 2009-11-25 2.741 1,989,565 +6,130 0.19% 5,453,050
2009-10-13 2009-10-09 2.839 1,983,435 -1,533 0.19% 5,630,400
2009-10-12 2009-10-08 2.839 1,984,968 -15,323 0.19% 5,634,752
2009-09-09 2009-09-07 2.839 2,000,291 +1,532 0.19% 5,678,249
2009-08-28 2009-08-26 2.819 1,998,759 +6,129 0.19% 5,634,770
2009-08-26 2009-08-24 2.839 1,992,630 -13,791 0.19% 5,656,775
2009-08-25 2009-08-21 2.819 2,006,421 +13,933 0.20% 5,656,370
2009-08-17 2009-08-13 3.036 1,992,488 -12,173 0.20% 6,049,175
2009-06-05 2009-06-03 2.859 2,004,661 +12,173 0.20% 5,730,449
2009-05-26 2009-05-22 2.563 1,992,488 +62,392 0.20% 5,106,447
2009-04-23 2009-04-21 2.583 1,930,096 +14,847 0.19% 4,984,891
2009-04-06 2009-04-02 2.523 1,915,249 -6,040 0.19% 4,832,394
2009-03-25 2009-03-23 2.384 1,921,289 +6,040 0.19% 4,580,441
2009-03-23 2009-03-19 2.384 1,915,249 +1,863,908 0.19% 4,566,042
2009-03-20 2009-03-18 2.324 51,341 -71,475 0.01% 119,339
2009-03-19 2009-03-17 2.324 122,816 -62,919 0.01% 285,479
2009-03-18 2009-03-16 2.324 185,735 -265,766 0.02% 431,731
2009-03-17 2009-03-13 2.305 451,501 +401,670 0.04% 1,040,519
2008-12-05 2008-12-03 2.523 49,831 -27,671 0.00% 125,729
2008-11-24 2008-11-20 2.523 77,502 +27,671 0.01% 195,546
2008-11-20 2008-11-18 2.523 49,831 -27,697 0.00% 125,729
2008-11-14 2008-11-12 2.523 77,528 -100,670 0.01% 195,612
2008-10-15 2008-10-13 2.483 178,198 +7,551 0.02% 442,534
2008-09-29 2008-09-25 2.404 170,647 +7,550 0.02% 410,221
2008-09-05 2008-09-03 3.874 163,097 +100,669 0.02% 631,850
2008-09-03 2008-09-01 3.874 62,428 -503,346 0.01% 241,851
2008-08-26 2008-08-21 4.033 565,774 -61,646 0.06% 2,281,999
2008-08-25 2008-08-20 4.074 627,420 +578,072 0.06% 2,555,823
2008-08-21 2008-08-19 4.074 49,348 -10,465 0.00% 201,021
2008-08-20 2008-08-18 4.114 59,813 -244,684 0.01% 246,051
2008-08-19 2008-08-15 4.174 304,497 +83,720 0.03% 1,270,933
2008-08-12 2008-08-08 4.214 220,777 +127,575 0.02% 930,357
2008-08-08 2008-08-05 4.375 93,202 -174,418 0.01% 407,716
2008-06-25 2008-06-23 4.736 267,620 +43,355 0.03% 1,267,380
2008-06-24 2008-06-20 4.736 224,265 +174,418 0.02% 1,062,062
2008-06-23 2008-06-19 4.736 49,847 -109,136 0.00% 236,063
2008-06-17 2008-06-13 4.716 158,983 +34,884 0.02% 749,713
2008-06-16 2008-06-12 4.716 124,099 +25,415 0.01% 585,211
2008-06-13 2008-06-11 4.716 98,684 -139,036 0.01% 465,362
2008-06-11 2008-06-06 4.676 237,720 -65,781 0.02% 1,111,471
2008-06-10 2008-06-05 4.736 303,501 +140,532 0.03% 1,437,304
2008-06-06 2008-06-04 4.736 162,969 -11,960 0.02% 771,780
2008-06-05 2008-06-03 4.696 174,929 +38,870 0.02% 821,399
2008-06-04 2008-06-02 4.655 136,059 +69,767 0.01% 633,420
2008-06-03 2008-05-30 4.676 66,292 -221,262 0.01% 309,951
2008-05-30 2008-05-28 4.676 287,554 -67,275 0.03% 1,344,472
2008-05-28 2008-05-26 4.676 354,829 +299,002 0.04% 1,659,019
2008-05-27 2008-05-23 4.676 55,827 -318,936 0.01% 261,022
2008-05-13 2008-05-08 4.736 374,763 -4,485 0.04% 1,774,782
2008-05-08 2008-05-06 4.816 379,248 -550,165 0.04% 1,826,463
2008-05-06 2008-05-02 4.816 929,413 -19,435 0.09% 4,476,065
2008-04-25 2008-04-23 4.796 948,848 -35,880 0.09% 4,550,624
2008-04-24 2008-04-22 4.908 984,728 +125,581 0.10% 4,833,083
2008-04-23 2008-04-21 4.908 859,147 +16,109 0.09% 4,216,726
2008-04-10 2008-04-08 4.949 843,038 +8,802 0.09% 4,172,143
2008-04-08 2008-04-03 4.928 834,236 -146,698 0.08% 4,111,522
2008-04-07 2008-04-02 4.888 980,934 +155,500 0.10% 4,794,401
2008-04-03 2008-04-01 5.010 825,434 -164,302 0.08% 4,135,663
2008-04-02 2008-03-31 5.010 989,736 +180,439 0.10% 4,958,863
2008-04-01 2008-03-28 4.806 809,297 -14,670 0.08% 3,889,309
2008-03-31 2008-03-27 4.969 823,967 -5,868 0.08% 4,094,612
2008-03-28 2008-03-26 4.744 829,835 -101,222 0.08% 3,937,100
2008-03-27 2008-03-25 4.601 931,057 +130,562 0.09% 4,284,059
2008-03-25 2008-03-19 4.356 800,495 +122,248 0.08% 3,486,863
2008-03-20 2008-03-18 4.356 678,247 -404,887 0.07% 2,954,365
2008-03-19 2008-03-17 4.704 1,083,134 +372,613 0.11% 5,094,560
2008-03-18 2008-03-14 4.704 710,521 +36,675 0.07% 3,341,962
2008-03-17 2008-03-13 4.499 673,846 +10,269 0.07% 3,031,657
2008-03-14 2008-03-12 4.519 663,577 +60,146 0.07% 2,999,026
2008-03-03 2008-02-28 4.969 603,431 -338,384 0.06% 2,998,683
2008-02-29 2008-02-27 4.867 941,815 +275,793 0.10% 4,583,943
2008-02-28 2008-02-26 4.847 666,022 +1,467 0.07% 3,228,001
2008-02-27 2008-02-25 4.867 664,555 -717,354 0.07% 3,234,481
2008-02-26 2008-02-22 4.847 1,381,909 +26,406 0.14% 6,697,681
2008-02-25 2008-02-21 4.847 1,355,503 +127,138 0.14% 6,569,700
2008-02-22 2008-02-20 4.826 1,228,365 +510,998 0.12% 5,928,381
2008-02-21 2008-02-19 4.847 717,367 +51,345 0.07% 3,476,854
2008-02-18 2008-02-14 4.867 666,022 +22,005 0.07% 3,241,621
2008-02-05 2008-02-01 5.092 644,017 -966 0.07% 3,279,392
2008-01-28 2008-01-24 4.806 644,983 +1,467 0.07% 3,099,651
2008-01-21 2008-01-17 5.113 643,516 -11,736 0.07% 3,290,001
2008-01-14 2008-01-10 5.501 655,252 +44,010 0.07% 3,604,602
2008-01-11 2008-01-09 5.522 611,242 -42,543 0.06% 3,374,999
2008-01-09 2008-01-07 5.542 653,785 -14,669 0.07% 3,623,272
2008-01-07 2008-01-03 5.624 668,454 +44,009 0.07% 3,759,247
2008-01-03 2007-12-31 5.828 624,445 -46,943 0.06% 3,639,450
2008-01-02 2007-12-27 5.562 671,388 +101,221 0.07% 3,734,558
2007-12-28 2007-12-24 5.481 570,167 +114,425 0.06% 3,124,882
2007-12-18 2007-12-14 5.215 455,742 -76,283 0.05% 2,376,599
2007-12-13 2007-12-11 5.256 532,025 +161,368 0.05% 2,796,159
2007-12-11 2007-12-07 5.317 370,657 -14,670 0.04% 1,970,799
2007-12-10 2007-12-06 5.256 385,327 +16,137 0.04% 2,025,160
2007-12-07 2007-12-05 5.256 369,190 -10,269 0.04% 1,940,349
2007-11-28 2007-11-26 5.440 379,459 +42,542 0.04% 2,064,159
2007-11-23 2007-11-21 5.235 336,917 +97,799 0.03% 1,763,842
2007-11-22 2007-11-20 5.317 239,118 -36,674 0.02% 1,271,400
2007-11-21 2007-11-19 5.440 275,792 -17,604 0.03% 1,500,237
2007-11-14 2007-11-12 5.419 293,396 +42,542 0.03% 1,589,999
2007-11-07 2007-11-05 5.481 250,854 -10,269 0.03% 1,374,841
2007-11-06 2007-11-02 5.624 261,123 -102,688 0.03% 1,468,502
2007-11-05 2007-11-01 5.562 363,811 +96,820 0.04% 2,023,678
2007-10-30 2007-10-26 5.358 266,991 +4,401 0.03% 1,430,522
2007-10-26 2007-10-24 5.113 262,590 +8,802 0.03% 1,342,502
2007-10-25 2007-10-23 5.317 253,788 -29,339 0.03% 1,349,401
2007-10-24 2007-10-22 5.317 283,127 -26,406 0.03% 1,505,398
2007-10-23 2007-10-18 5.215 309,533 +15,159 0.03% 1,614,150
2007-10-22 2007-10-17 5.256 294,374 +7,335 0.03% 1,547,139
2007-10-16 2007-10-12 5.522 287,039 +86,552 0.03% 1,584,898
2007-10-15 2007-10-11 5.522 200,487 +7,334 0.02% 1,106,998
2007-10-11 2007-10-09 5.337 193,153 +48,900 0.02% 1,030,952
2007-10-09 2007-10-05 5.317 144,253 -396,085 0.01% 766,999
2007-10-05 2007-10-03 5.481 540,338 +2,934 0.05% 2,961,399
2007-10-04 2007-10-02 5.481 537,404 +2,934 0.05% 2,945,319
2007-10-03 2007-09-28 5.337 534,470 +145,231 0.05% 2,852,729
2007-09-27 2007-09-24 5.419 389,239 -45,476 0.04% 2,109,400
2007-09-21 2007-09-19 5.215 434,715 -4,401 0.04% 2,266,948
2007-09-19 2007-09-17 4.908 439,116 +14,669 0.04% 2,155,198
2007-09-14 2007-09-12 4.704 424,447 +2,934 0.04% 1,996,402
2007-09-07 2007-09-05 4.499 421,513 -244,496 0.04% 1,896,402
2007-09-06 2007-09-04 4.295 666,009 +70,904 0.07% 2,860,198
2007-09-04 2007-08-31 4.601 595,105 +5,868 0.06% 2,738,248
2007-08-30 2007-08-28 4.499 589,237 -220,537 0.06% 2,650,998
2007-08-29 2007-08-27 4.479 809,774 +239,118 0.08% 3,626,642
2007-08-27 2007-08-23 4.561 570,656 +1,467 0.06% 2,602,624
2007-08-24 2007-08-22 4.746 569,189 +5,151 0.06% 2,701,651
2007-08-23 2007-08-21 4.540 564,038 +295,587 0.06% 2,560,801
2007-08-22 2007-08-20 4.540 268,451 -29,074 0.03% 1,218,800
2007-08-20 2007-08-16 4.788 297,525 -1,454 0.03% 1,424,480
2007-08-17 2007-08-15 5.180 298,979 -1,085,918 0.03% 1,548,671
2007-08-07 2007-08-03 5.366 1,384,897 +11,630 0.14% 7,430,802
2007-08-06 2007-08-02 5.366 1,373,267 +221,932 0.14% 7,368,400
2007-08-03 2007-08-01 5.572 1,151,335 -58,148 0.12% 6,415,202
2007-08-02 2007-07-31 5.882 1,209,483 -101,759 0.12% 7,113,601
2007-08-01 2007-07-30 5.778 1,311,242 -33,436 0.13% 7,576,798
2007-07-31 2007-07-27 5.675 1,344,678 -85,768 0.14% 7,631,253
2007-07-30 2007-07-26 5.943 1,430,446 -5,815 0.15% 8,501,759
2007-07-26 2007-07-24 6.026 1,436,261 +310,124 0.15% 8,654,880
2007-07-25 2007-07-23 6.150 1,126,137 -56,695 0.12% 6,925,519
2007-07-24 2007-07-20 6.170 1,182,832 +711,831 0.12% 7,298,592
2007-07-23 2007-07-19 6.439 471,001 +354,705 0.05% 3,032,643
2007-07-20 2007-07-18 6.501 116,296 -28,590 0.01% 755,997
2007-07-19 2007-07-17 6.707 144,886 -366,818 0.01% 971,750
2007-07-18 2007-07-16 6.604 511,704 -236,470 0.05% 3,379,198
2007-07-17 2007-07-13 6.418 748,174 +151,670 0.08% 4,801,842
2007-07-16 2007-07-12 6.521 596,504 -2,907 0.06% 3,889,961
2007-07-13 2007-07-11 6.501 599,411 +209,333 0.06% 3,896,549
2007-07-12 2007-07-10 6.480 390,078 -283,472 0.04% 2,527,702
2007-07-11 2007-07-09 6.294 673,550 -439,988 0.07% 4,239,499
2007-07-10 2007-07-06 6.191 1,113,538 -4,361 0.11% 6,893,998
2007-07-09 2007-07-05 6.191 1,117,899 +132,287 0.11% 6,920,997
2007-07-06 2007-07-04 6.294 985,612 +452,102 0.10% 6,203,698
2007-07-05 2007-07-03 6.191 533,510 -21,805 0.05% 3,303,001
2007-07-04 2007-06-29 5.964 555,315 -129,380 0.06% 3,311,937
2007-07-03 2007-06-28 5.985 684,695 -527,695 0.07% 4,097,699
2007-06-29 2007-06-27 5.778 1,212,390 +518,973 0.12% 7,005,598
2007-06-28 2007-06-26 5.778 693,417 -191,890 0.07% 4,006,797
2007-06-27 2007-06-25 5.675 885,307 +14,537 0.09% 5,024,252
2007-06-26 2007-06-22 5.469 870,770 0.09% 4,762,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top