History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 8,727,659 | +0 | 0.43% | 13,615,148 |
| 2025-10-13 | 2025-10-09 | 1.560 | 8,727,659 | +0 | 0.43% | 13,615,148 |
| 2025-10-10 | 2025-10-08 | 1.580 | 8,727,659 | -15,000 | 0.43% | 13,789,701 |
| 2025-10-08 | 2025-10-03 | 1.560 | 8,742,659 | -12,000 | 0.43% | 13,638,548 |
| 2025-09-19 | 2025-09-17 | 1.580 | 8,754,659 | -6,000 | 0.43% | 13,832,361 |
| 2025-09-09 | 2025-09-05 | 1.620 | 8,760,659 | +108,828 | 0.44% | 14,193,370 |
| 2025-08-25 | 2025-08-21 | 1.499 | 8,651,831 | +14,814 | 0.44% | 12,965,775 |
| 2025-08-04 | 2025-07-31 | 1.478 | 8,637,017 | +14,813 | 0.43% | 12,768,662 |
| 2025-07-30 | 2025-07-28 | 1.418 | 8,622,204 | -5,925 | 0.43% | 12,222,923 |
| 2025-07-21 | 2025-07-17 | 1.286 | 8,628,129 | -5,926 | 0.43% | 11,095,557 |
| 2025-07-18 | 2025-07-16 | 1.296 | 8,634,055 | +5,926 | 0.43% | 11,190,604 |
| 2025-07-09 | 2025-07-07 | 1.306 | 8,628,129 | -5,926 | 0.43% | 11,270,290 |
| 2025-07-04 | 2025-07-02 | 1.134 | 8,634,055 | -8,888 | 0.43% | 9,791,779 |
| 2025-06-10 | 2025-06-06 | 1.094 | 8,642,943 | +5,926 | 0.43% | 9,451,792 |
| 2025-06-04 | 2025-06-02 | 1.083 | 8,637,017 | +8,888 | 0.43% | 9,357,855 |
| 2025-06-02 | 2025-05-29 | 1.193 | 8,628,129 | -5,926 | 0.43% | 10,290,390 |
| 2025-05-30 | 2025-05-28 | 1.193 | 8,634,055 | +418,360 | 0.43% | 10,297,457 |
| 2025-05-29 | 2025-05-27 | 1.203 | 8,215,695 | -11,269 | 0.43% | 9,885,984 |
| 2025-05-22 | 2025-05-20 | 1.278 | 8,226,964 | -11,269 | 0.44% | 10,512,790 |
| 2025-05-15 | 2025-05-13 | 1.203 | 8,238,233 | -11,269 | 0.44% | 9,913,104 |
| 2025-05-07 | 2025-05-02 | 1.054 | 8,249,502 | -112,690 | 0.44% | 8,696,812 |
| 2025-04-08 | 2025-04-03 | 1.086 | 8,362,192 | +25,355 | 0.44% | 9,082,752 |
| 2025-03-24 | 2025-03-20 | 1.065 | 8,336,837 | +98,604 | 0.44% | 8,877,659 |
| 2025-03-21 | 2025-03-19 | 1.065 | 8,238,233 | -30,990 | 0.44% | 8,772,659 |
| 2025-03-14 | 2025-03-12 | 1.065 | 8,269,223 | -14,086 | 0.44% | 8,805,659 |
| 2025-03-07 | 2025-03-05 | 1.097 | 8,283,309 | -90,152 | 0.44% | 9,085,279 |
| 2025-02-27 | 2025-02-25 | 1.097 | 8,373,461 | +28,173 | 0.44% | 9,184,159 |
| 2025-02-24 | 2025-02-20 | 1.139 | 8,345,288 | -39,442 | 0.44% | 9,508,725 |
| 2025-02-17 | 2025-02-13 | 1.097 | 8,384,730 | -11,269 | 0.44% | 9,196,519 |
| 2025-02-14 | 2025-02-12 | 1.097 | 8,395,999 | +56,345 | 0.44% | 9,208,879 |
| 2025-02-03 | 2025-01-24 | 1.118 | 8,339,654 | +11,269 | 0.44% | 9,324,692 |
| 2025-01-27 | 2025-01-23 | 1.118 | 8,328,385 | -5,634 | 0.44% | 9,312,092 |
| 2025-01-24 | 2025-01-22 | 1.118 | 8,334,019 | +14,086 | 0.44% | 9,318,391 |
| 2025-01-22 | 2025-01-20 | 1.107 | 8,319,933 | -2,817 | 0.44% | 9,214,045 |
| 2025-01-16 | 2025-01-14 | 1.129 | 8,322,750 | +11,269 | 0.44% | 9,394,418 |
| 2025-01-10 | 2025-01-08 | 1.097 | 8,311,481 | +11,268 | 0.44% | 9,116,178 |
| 2025-01-09 | 2025-01-07 | 1.097 | 8,300,213 | +33,807 | 0.44% | 9,103,819 |
| 2025-01-08 | 2025-01-06 | 1.107 | 8,266,406 | +16,904 | 0.44% | 9,154,766 |
| 2025-01-02 | 2024-12-27 | 1.086 | 8,249,502 | +11,269 | 0.44% | 8,960,352 |
| 2024-12-20 | 2024-12-18 | 1.086 | 8,238,233 | -11,269 | 0.44% | 8,948,112 |
| 2024-12-18 | 2024-12-16 | 1.139 | 8,249,502 | -2,817 | 0.44% | 9,399,585 |
| 2024-12-12 | 2024-12-10 | 1.150 | 8,252,319 | -2,818 | 0.44% | 9,490,671 |
| 2024-12-11 | 2024-12-09 | 1.171 | 8,255,137 | -2,817 | 0.44% | 9,669,725 |
| 2024-12-09 | 2024-12-05 | 1.161 | 8,257,954 | -2,817 | 0.44% | 9,585,088 |
| 2024-11-26 | 2024-11-22 | 1.246 | 8,260,771 | -33,807 | 0.44% | 10,292,091 |
| 2024-11-25 | 2024-11-21 | 1.246 | 8,294,578 | -50,710 | 0.44% | 10,334,211 |
| 2024-11-22 | 2024-11-20 | 1.257 | 8,345,288 | +19,720 | 0.44% | 10,486,257 |
| 2024-11-20 | 2024-11-18 | 1.246 | 8,325,568 | +28,173 | 0.44% | 10,372,821 |
| 2024-11-18 | 2024-11-14 | 1.299 | 8,297,395 | +8,451 | 0.44% | 10,779,504 |
| 2024-11-11 | 2024-11-07 | 1.299 | 8,288,944 | +25,356 | 0.44% | 10,768,525 |
| 2024-11-06 | 2024-11-04 | 1.331 | 8,263,588 | +2,817 | 0.44% | 10,999,573 |
| 2024-11-05 | 2024-11-01 | 1.352 | 8,260,771 | -47,893 | 0.44% | 11,171,757 |
| 2024-11-04 | 2024-10-31 | 1.278 | 8,308,664 | +25,355 | 0.44% | 10,617,190 |
| 2024-11-01 | 2024-10-30 | 1.267 | 8,283,309 | +22,538 | 0.44% | 10,496,584 |
| 2024-10-31 | 2024-10-29 | 1.352 | 8,260,771 | +5,634 | 0.44% | 11,171,757 |
| 2024-10-30 | 2024-10-28 | 1.278 | 8,255,137 | -55 | 0.44% | 10,548,791 |
| 2024-10-23 | 2024-10-21 | 1.374 | 8,255,192 | +2,817 | 0.44% | 11,340,026 |
| 2024-10-17 | 2024-10-15 | 1.374 | 8,252,375 | -2,817 | 0.44% | 11,336,156 |
| 2024-10-14 | 2024-10-09 | 1.374 | 8,255,192 | -2,817 | 0.44% | 11,340,026 |
| 2024-10-04 | 2024-10-02 | 1.384 | 8,258,009 | -5,635 | 0.44% | 11,431,833 |
| 2024-09-16 | 2024-09-12 | 1.384 | 8,263,644 | +2,817 | 0.44% | 11,439,634 |
| 2024-09-11 | 2024-09-09 | 1.406 | 8,260,827 | +127,090 | 0.44% | 11,614,417 |
| 2024-09-05 | 2024-09-03 | 1.395 | 8,133,737 | -5,548 | 0.44% | 11,347,766 |
| 2024-08-30 | 2024-08-28 | 1.395 | 8,139,285 | +2,774 | 0.44% | 11,355,507 |
| 2024-08-15 | 2024-08-13 | 1.428 | 8,136,511 | +5,548 | 0.44% | 11,615,628 |
| 2024-08-14 | 2024-08-12 | 1.406 | 8,130,963 | +5,548 | 0.44% | 11,431,833 |
| 2024-07-15 | 2024-07-11 | 1.406 | 8,125,415 | -44,383 | 0.44% | 11,424,033 |
| 2024-06-25 | 2024-06-21 | 1.384 | 8,169,798 | -11,095 | 0.44% | 11,309,720 |
| 2024-06-21 | 2024-06-19 | 1.395 | 8,180,893 | -2,774 | 0.44% | 11,413,556 |
| 2024-06-13 | 2024-06-11 | 1.428 | 8,183,667 | -5,548 | 0.44% | 11,682,948 |
| 2024-05-31 | 2024-05-29 | 1.510 | 8,189,215 | +272,974 | 0.44% | 12,368,865 |
| 2024-05-29 | 2024-05-27 | 1.499 | 7,916,241 | -2,681 | 0.44% | 11,868,002 |
| 2024-05-06 | 2024-05-02 | 1.578 | 7,918,922 | -2,682 | 0.44% | 12,492,202 |
| 2024-04-19 | 2024-04-17 | 1.477 | 7,921,604 | +2,682 | 0.44% | 11,698,788 |
| 2024-04-18 | 2024-04-16 | 1.466 | 7,918,922 | -5,363 | 0.44% | 11,606,230 |
| 2024-04-17 | 2024-04-15 | 1.477 | 7,924,285 | +34,858 | 0.44% | 11,702,747 |
| 2024-03-26 | 2024-03-22 | 1.488 | 7,889,427 | -13,407 | 0.44% | 11,739,535 |
| 2024-03-14 | 2024-03-12 | 1.499 | 7,902,834 | +5,363 | 0.44% | 11,847,902 |
| 2024-03-12 | 2024-03-08 | 1.488 | 7,897,471 | -1,251 | 0.44% | 11,751,505 |
| 2024-03-11 | 2024-03-07 | 1.488 | 7,898,722 | -8,045 | 0.44% | 11,753,366 |
| 2024-02-26 | 2024-02-22 | 1.499 | 7,906,767 | -77,761 | 0.44% | 11,853,799 |
| 2024-02-22 | 2024-02-20 | 1.533 | 7,984,528 | +16,088 | 0.44% | 12,238,371 |
| 2024-02-19 | 2024-02-15 | 1.499 | 7,968,440 | +7,138 | 0.44% | 11,946,259 |
| 2024-02-08 | 2024-02-06 | 1.510 | 7,961,302 | -21,451 | 0.44% | 12,024,629 |
| 2024-02-07 | 2024-02-05 | 1.555 | 7,982,753 | -10,726 | 0.44% | 12,414,273 |
| 2024-02-02 | 2024-01-31 | 1.667 | 7,993,479 | -8,044 | 0.44% | 13,325,267 |
| 2024-01-03 | 2023-12-29 | 1.611 | 8,001,523 | -2,682 | 0.44% | 12,891,070 |
| 2023-12-27 | 2023-12-21 | 1.555 | 8,004,205 | -10,725 | 0.44% | 12,447,634 |
| 2023-12-22 | 2023-12-20 | 1.555 | 8,014,930 | -8,045 | 0.45% | 12,464,313 |
| 2023-12-20 | 2023-12-18 | 1.633 | 8,022,975 | -5,363 | 0.45% | 13,105,153 |
| 2023-12-19 | 2023-12-15 | 1.566 | 8,028,338 | -18,770 | 0.45% | 12,574,985 |
| 2023-12-15 | 2023-12-13 | 1.745 | 8,047,108 | -2,681 | 0.45% | 14,044,887 |
| 2023-12-14 | 2023-12-12 | 1.645 | 8,049,789 | +2,681 | 0.45% | 13,239,014 |
| 2023-09-26 | 2023-09-22 | 2.003 | 8,047,108 | -2,681 | 0.45% | 16,115,607 |
| 2023-09-18 | 2023-09-14 | 1.824 | 8,049,789 | +12,960 | 0.45% | 14,679,995 |
| 2023-09-07 | 2023-09-05 | 1.914 | 8,036,829 | +151,390 | 0.45% | 15,385,682 |
| 2023-08-21 | 2023-08-17 | 1.949 | 7,885,439 | +5,265 | 0.45% | 15,365,430 |
| 2023-08-07 | 2023-08-03 | 1.949 | 7,880,174 | -2,633 | 0.45% | 15,355,171 |
| 2023-08-03 | 2023-08-01 | 1.937 | 7,882,807 | -5,265 | 0.45% | 15,270,475 |
| 2023-07-31 | 2023-07-27 | 1.994 | 7,888,072 | +26,327 | 0.45% | 15,730,106 |
| 2023-07-28 | 2023-07-26 | 1.994 | 7,861,745 | -5,266 | 0.44% | 15,677,606 |
| 2023-07-26 | 2023-07-24 | 1.994 | 7,867,011 | +5,266 | 0.45% | 15,688,107 |
| 2023-07-21 | 2023-07-19 | 1.994 | 7,861,745 | +5,265 | 0.44% | 15,677,606 |
| 2023-06-02 | 2023-05-31 | 1.914 | 7,856,480 | +5,266 | 0.44% | 15,040,422 |
| 2023-05-31 | 2023-05-29 | 2.003 | 7,851,214 | +346,377 | 0.44% | 15,724,049 |
| 2023-05-19 | 2023-05-17 | 2.027 | 7,504,837 | -5,033 | 0.44% | 15,209,274 |
| 2023-05-05 | 2023-05-03 | 2.134 | 7,509,870 | -10,067 | 0.44% | 16,025,210 |
| 2023-04-18 | 2023-04-14 | 1.967 | 7,519,937 | -2,516 | 0.45% | 14,791,644 |
| 2023-04-17 | 2023-04-13 | 2.039 | 7,522,453 | +10,066 | 0.45% | 15,334,651 |
| 2023-03-21 | 2023-03-17 | 2.027 | 7,512,387 | -27,682 | 0.44% | 15,224,575 |
| 2023-03-15 | 2023-03-13 | 2.027 | 7,540,069 | -7,549 | 0.45% | 15,280,675 |
| 2023-02-20 | 2023-02-16 | 1.967 | 7,547,618 | +35,231 | 0.45% | 14,846,092 |
| 2022-12-28 | 2022-12-22 | 2.146 | 7,512,387 | +2,517 | 0.44% | 16,120,138 |
| 2022-12-23 | 2022-12-21 | 2.146 | 7,509,870 | -2,517 | 0.44% | 16,114,737 |
| 2022-12-09 | 2022-12-07 | 2.205 | 7,512,387 | -15,099 | 0.44% | 16,567,919 |
| 2022-11-28 | 2022-11-24 | 2.205 | 7,527,486 | +2,516 | 0.45% | 16,601,219 |
| 2022-11-02 | 2022-10-31 | 2.241 | 7,524,970 | +15,643 | 0.45% | 16,864,789 |
| 2022-10-17 | 2022-10-13 | 2.253 | 7,509,327 | -5,033 | 0.44% | 16,919,250 |
| 2022-10-13 | 2022-10-11 | 2.253 | 7,514,360 | -5,033 | 0.44% | 16,930,590 |
| 2022-09-20 | 2022-09-16 | 2.265 | 7,519,393 | -2,516 | 0.45% | 17,031,570 |
| 2022-09-06 | 2022-09-02 | 2.295 | 7,521,909 | +98,972 | 0.45% | 17,264,432 |
| 2022-09-05 | 2022-09-01 | 2.295 | 7,422,937 | +9,934 | 0.45% | 17,037,270 |
| 2022-08-19 | 2022-08-17 | 2.283 | 7,413,003 | -9,934 | 0.44% | 16,924,919 |
| 2022-07-11 | 2022-07-07 | 2.283 | 7,422,937 | -2,483 | 0.45% | 16,947,600 |
| 2022-07-08 | 2022-07-06 | 2.259 | 7,425,420 | -2,484 | 0.45% | 16,773,869 |
| 2022-06-24 | 2022-06-22 | 2.259 | 7,427,904 | -2,483 | 0.45% | 16,779,480 |
| 2022-06-20 | 2022-06-16 | 2.344 | 7,430,387 | +4,967 | 0.45% | 17,413,408 |
| 2022-05-30 | 2022-05-26 | 2.406 | 7,425,420 | -2,484 | 0.45% | 17,862,132 |
| 2022-05-27 | 2022-05-25 | 2.393 | 7,427,904 | +191,441 | 0.45% | 17,776,004 |
| 2022-05-19 | 2022-05-17 | 2.356 | 7,236,463 | -2,419 | 0.45% | 17,048,670 |
| 2022-05-17 | 2022-05-13 | 2.356 | 7,238,882 | -2,420 | 0.45% | 17,054,369 |
| 2022-05-13 | 2022-05-11 | 2.344 | 7,241,302 | +2,420 | 0.45% | 16,970,280 |
| 2022-04-28 | 2022-04-26 | 2.468 | 7,238,882 | -2,420 | 0.45% | 17,862,207 |
| 2022-04-21 | 2022-04-19 | 2.505 | 7,241,302 | -65,324 | 0.45% | 18,137,548 |
| 2022-04-14 | 2022-04-12 | 2.480 | 7,306,626 | -2,420 | 0.45% | 18,119,968 |
| 2022-04-08 | 2022-04-06 | 2.480 | 7,309,046 | -7,258 | 0.45% | 18,125,969 |
| 2022-04-07 | 2022-04-04 | 2.480 | 7,316,304 | -7,258 | 0.45% | 18,143,969 |
| 2022-03-28 | 2022-03-24 | 2.480 | 7,323,562 | +2,419 | 0.45% | 18,161,968 |
| 2022-03-24 | 2022-03-22 | 2.480 | 7,321,143 | -2,419 | 0.45% | 18,155,969 |
| 2022-03-21 | 2022-03-17 | 2.468 | 7,323,562 | +7,258 | 0.45% | 18,071,158 |
| 2022-03-15 | 2022-03-11 | 2.468 | 7,316,304 | +7,258 | 0.45% | 18,053,249 |
| 2022-02-17 | 2022-02-15 | 2.480 | 7,309,046 | -14,516 | 0.45% | 18,125,969 |
| 2022-01-19 | 2022-01-17 | 2.517 | 7,323,562 | -2,419 | 0.45% | 18,434,397 |
| 2022-01-12 | 2022-01-10 | 2.492 | 7,325,981 | -2,420 | 0.45% | 18,258,807 |
| 2021-12-15 | 2021-12-13 | 2.492 | 7,328,401 | -2,419 | 0.45% | 18,264,838 |
| 2021-12-09 | 2021-12-07 | 2.492 | 7,330,820 | -4,839 | 0.45% | 18,270,867 |
| 2021-12-02 | 2021-11-30 | 2.492 | 7,335,659 | -14,517 | 0.45% | 18,282,928 |
| 2021-11-30 | 2021-11-26 | 2.480 | 7,350,176 | -24,194 | 0.45% | 18,227,969 |
| 2021-11-22 | 2021-11-18 | 2.480 | 7,374,370 | -4,839 | 0.45% | 18,287,969 |
| 2021-11-17 | 2021-11-15 | 2.492 | 7,379,209 | -24,194 | 0.45% | 18,391,469 |
| 2021-11-12 | 2021-11-10 | 2.492 | 7,403,403 | -120,971 | 0.46% | 18,451,768 |
| 2021-11-09 | 2021-11-05 | 2.492 | 7,524,374 | -9,677 | 0.46% | 18,753,269 |
| 2021-10-28 | 2021-10-26 | 2.492 | 7,534,051 | +2,419 | 0.46% | 18,777,387 |
| 2021-09-07 | 2021-09-03 | 2.548 | 7,531,632 | +55,380 | 0.46% | 19,192,650 |
| 2021-09-03 | 2021-09-01 | 2.548 | 7,476,252 | -72,049 | 0.46% | 19,051,527 |
| 2021-09-01 | 2021-08-30 | 2.548 | 7,548,301 | -110,475 | 0.47% | 19,235,127 |
| 2021-08-23 | 2021-08-19 | 2.548 | 7,658,776 | -19,213 | 0.48% | 19,516,648 |
| 2021-08-13 | 2021-08-11 | 2.548 | 7,677,989 | -14,410 | 0.48% | 19,565,608 |
| 2021-07-28 | 2021-07-26 | 2.548 | 7,692,399 | -4,803 | 0.48% | 19,602,328 |
| 2021-07-27 | 2021-07-23 | 2.586 | 7,697,202 | -9,606 | 0.48% | 19,903,017 |
| 2021-07-21 | 2021-07-19 | 2.586 | 7,706,808 | -9,607 | 0.48% | 19,927,856 |
| 2021-07-16 | 2021-07-14 | 2.586 | 7,716,415 | -9,606 | 0.48% | 19,952,697 |
| 2021-06-25 | 2021-06-23 | 2.561 | 7,726,021 | +14,409 | 0.48% | 19,784,516 |
| 2021-06-24 | 2021-06-22 | 2.561 | 7,711,612 | -9,606 | 0.48% | 19,747,618 |
| 2021-06-23 | 2021-06-21 | 2.561 | 7,721,218 | -4,803 | 0.48% | 19,772,217 |
| 2021-06-04 | 2021-06-02 | 2.561 | 7,726,021 | +9,606 | 0.48% | 19,784,516 |
| 2021-06-03 | 2021-06-01 | 2.561 | 7,716,415 | -4,803 | 0.48% | 19,759,917 |
| 2021-06-01 | 2021-05-28 | 2.561 | 7,721,218 | -9,607 | 0.48% | 19,772,217 |
| 2021-05-28 | 2021-05-26 | 2.599 | 7,730,825 | +113,134 | 0.48% | 20,090,830 |
| 2021-05-17 | 2021-05-13 | 2.586 | 7,617,691 | -23,664 | 0.48% | 19,700,248 |
| 2021-05-14 | 2021-05-12 | 2.586 | 7,641,355 | +9,465 | 0.48% | 19,761,446 |
| 2021-05-05 | 2021-05-03 | 2.599 | 7,631,890 | -3,933 | 0.48% | 19,833,718 |
| 2021-04-29 | 2021-04-27 | 2.599 | 7,635,823 | -4,733 | 0.48% | 19,843,939 |
| 2021-04-28 | 2021-04-26 | 2.599 | 7,640,556 | -11,832 | 0.48% | 19,856,239 |
| 2021-04-26 | 2021-04-22 | 2.561 | 7,652,388 | -94,659 | 0.48% | 19,595,959 |
| 2021-04-23 | 2021-04-21 | 2.599 | 7,747,047 | +3,933 | 0.49% | 20,132,988 |
| 2021-04-16 | 2021-04-14 | 2.586 | 7,743,114 | +4,733 | 0.49% | 20,024,607 |
| 2021-04-09 | 2021-04-07 | 2.573 | 7,738,381 | +4,733 | 0.49% | 19,914,267 |
| 2021-03-18 | 2021-03-16 | 2.599 | 7,733,648 | +2,366 | 0.49% | 20,098,167 |
| 2021-02-22 | 2021-02-18 | 2.599 | 7,731,282 | -7,099 | 0.49% | 20,092,018 |
| 2021-02-19 | 2021-02-17 | 2.599 | 7,738,381 | +14,199 | 0.49% | 20,110,467 |
| 2021-02-17 | 2021-02-11 | 2.599 | 7,724,182 | +7,099 | 0.49% | 20,073,566 |
| 2021-02-01 | 2021-01-28 | 2.586 | 7,717,083 | -23,665 | 0.49% | 19,957,288 |
| 2021-01-26 | 2021-01-22 | 2.561 | 7,740,748 | +4,733 | 0.49% | 19,822,228 |
| 2021-01-25 | 2021-01-21 | 2.561 | 7,736,015 | +1,878,809 | 0.49% | 19,810,108 |
| 2021-01-15 | 2021-01-13 | 2.561 | 5,857,206 | -7,100 | 0.37% | 14,998,922 |
| 2021-01-11 | 2021-01-07 | 2.586 | 5,864,306 | -26,031 | 0.37% | 15,165,788 |
| 2021-01-05 | 2020-12-31 | 2.586 | 5,890,337 | -4,733 | 0.37% | 15,233,107 |
| 2020-12-09 | 2020-12-07 | 2.624 | 5,895,070 | -4,733 | 0.37% | 15,469,543 |
| 2020-11-13 | 2020-11-11 | 2.637 | 5,899,803 | -23,665 | 0.37% | 15,556,755 |
| 2020-10-20 | 2020-10-16 | 2.624 | 5,923,468 | -2,366 | 0.37% | 15,544,064 |
| 2020-09-11 | 2020-09-09 | 2.637 | 5,925,834 | -7,099 | 0.37% | 15,625,395 |
| 2020-09-09 | 2020-09-07 | 2.650 | 5,932,933 | +28,800 | 0.37% | 15,720,426 |
| 2020-08-25 | 2020-08-21 | 2.573 | 5,904,133 | +47,100 | 0.37% | 15,192,843 |
| 2020-08-24 | 2020-08-20 | 2.586 | 5,857,033 | +212,216 | 0.37% | 15,146,254 |
| 2020-08-17 | 2020-08-13 | 2.586 | 5,644,817 | +4,710 | 0.36% | 14,597,465 |
| 2020-08-14 | 2020-08-12 | 2.573 | 5,640,107 | -7,065 | 0.36% | 14,513,436 |
| 2020-08-03 | 2020-07-30 | 2.599 | 5,647,172 | +23,550 | 0.36% | 14,675,494 |
| 2020-07-31 | 2020-07-29 | 2.599 | 5,623,622 | -9,420 | 0.36% | 14,614,294 |
| 2020-07-20 | 2020-07-16 | 2.446 | 5,633,042 | +9,420 | 0.36% | 13,777,669 |
| 2020-06-02 | 2020-05-29 | 2.477 | 5,623,622 | +273,581 | 0.36% | 13,930,877 |
| 2020-05-27 | 2020-05-25 | 2.477 | 5,350,041 | +106,237 | 0.36% | 13,253,160 |
| 2020-03-16 | 2020-03-12 | 2.571 | 5,243,804 | +44,808 | 0.35% | 13,481,502 |
| 2020-03-02 | 2020-02-27 | 2.772 | 5,198,996 | -15,683 | 0.35% | 14,410,546 |
| 2020-01-30 | 2020-01-24 | 2.799 | 5,214,679 | -15,683 | 0.35% | 14,593,668 |
| 2020-01-29 | 2020-01-22 | 2.799 | 5,230,362 | +15,683 | 0.35% | 14,637,558 |
| 2019-12-13 | 2019-12-11 | 2.799 | 5,214,679 | +22,404 | 0.35% | 14,593,668 |
| 2019-12-06 | 2019-12-04 | 2.799 | 5,192,275 | +4,481 | 0.35% | 14,530,969 |
| 2019-10-29 | 2019-10-25 | 2.812 | 5,187,794 | +2,241 | 0.35% | 14,587,895 |
| 2019-10-16 | 2019-10-14 | 2.799 | 5,185,553 | -13,434 | 0.34% | 14,512,157 |
| 2019-10-08 | 2019-10-03 | 2.812 | 5,198,987 | +2,241 | 0.35% | 14,619,369 |
| 2019-09-11 | 2019-09-09 | 3.040 | 5,196,746 | +46,193 | 0.35% | 15,797,278 |
| 2019-09-10 | 2019-09-06 | 3.040 | 5,150,553 | +13,314 | 0.35% | 15,656,859 |
| 2019-08-28 | 2019-08-26 | 2.972 | 5,137,239 | +11,103 | 0.34% | 15,269,355 |
| 2019-08-23 | 2019-08-21 | 3.148 | 5,126,136 | +51,071 | 0.34% | 16,136,684 |
| 2019-08-07 | 2019-08-05 | 3.175 | 5,075,065 | +42,190 | 0.34% | 16,113,049 |
| 2019-07-19 | 2019-07-17 | 3.242 | 5,032,875 | +2,221 | 0.34% | 16,319,079 |
| 2019-07-08 | 2019-07-04 | 3.283 | 5,030,654 | -4,441 | 0.34% | 16,515,776 |
| 2019-07-02 | 2019-06-27 | 3.297 | 5,035,095 | +11,102 | 0.34% | 16,598,382 |
| 2019-06-26 | 2019-06-24 | 3.283 | 5,023,993 | +123,598 | 0.34% | 16,493,907 |
| 2019-06-06 | 2019-06-04 | 3.378 | 4,900,395 | -6,661 | 0.33% | 16,551,576 |
| 2019-06-03 | 2019-05-30 | 3.511 | 4,907,056 | +195,012 | 0.33% | 17,228,767 |
| 2019-05-27 | 2019-05-23 | 3.511 | 4,712,044 | -6,408 | 0.33% | 16,544,076 |
| 2019-05-20 | 2019-05-16 | 3.511 | 4,718,452 | -2,136 | 0.33% | 16,566,575 |
| 2019-05-08 | 2019-05-06 | 3.427 | 4,720,588 | +6,408 | 0.33% | 16,176,297 |
| 2019-04-12 | 2019-04-10 | 3.511 | 4,714,180 | +6,409 | 0.33% | 16,551,576 |
| 2019-04-09 | 2019-04-04 | 3.483 | 4,707,771 | -4,273 | 0.33% | 16,396,841 |
| 2019-04-08 | 2019-04-03 | 3.413 | 4,712,044 | -4,272 | 0.33% | 16,080,842 |
| 2019-03-29 | 2019-03-27 | 3.328 | 4,716,316 | -17,089 | 0.33% | 15,698,004 |
| 2019-03-27 | 2019-03-25 | 3.328 | 4,733,405 | -2,136 | 0.33% | 15,754,883 |
| 2019-03-13 | 2019-03-11 | 3.328 | 4,735,541 | -2,136 | 0.33% | 15,761,993 |
| 2019-03-01 | 2019-02-27 | 3.258 | 4,737,677 | -85,445 | 0.33% | 15,436,421 |
| 2019-01-28 | 2019-01-24 | 3.300 | 4,823,122 | +4,272 | 0.34% | 15,918,029 |
| 2019-01-02 | 2018-12-27 | 3.371 | 4,818,850 | +6,408 | 0.34% | 16,242,311 |
| 2018-12-17 | 2018-12-13 | 3.300 | 4,812,442 | -2,136 | 0.34% | 15,882,781 |
| 2018-12-14 | 2018-12-12 | 3.314 | 4,814,578 | +6,408 | 0.34% | 15,957,447 |
| 2018-12-11 | 2018-12-07 | 3.244 | 4,808,170 | +6,409 | 0.34% | 15,598,577 |
| 2018-12-10 | 2018-12-06 | 3.483 | 4,801,761 | +6,408 | 0.33% | 16,724,202 |
| 2018-12-03 | 2018-11-29 | 3.371 | 4,795,353 | -36,314 | 0.33% | 16,163,113 |
| 2018-11-23 | 2018-11-21 | 3.483 | 4,831,667 | +2,136 | 0.34% | 16,828,362 |
| 2018-11-20 | 2018-11-16 | 3.483 | 4,829,531 | +4,272 | 0.34% | 16,820,923 |
| 2018-11-09 | 2018-11-07 | 3.511 | 4,825,259 | -8,544 | 0.34% | 16,941,576 |
| 2018-10-22 | 2018-10-18 | 3.511 | 4,833,803 | -2,136 | 0.34% | 16,971,575 |
| 2018-10-15 | 2018-10-11 | 3.581 | 4,835,939 | -4,273 | 0.34% | 17,318,656 |
| 2018-10-12 | 2018-10-10 | 3.469 | 4,840,212 | +10,681 | 0.34% | 16,790,148 |
| 2018-10-11 | 2018-10-09 | 3.651 | 4,829,531 | +2,136 | 0.34% | 17,634,839 |
| 2018-10-10 | 2018-10-08 | 3.651 | 4,827,395 | +8,545 | 0.34% | 17,627,039 |
| 2018-10-08 | 2018-10-04 | 3.581 | 4,818,850 | -29,906 | 0.34% | 17,257,456 |
| 2018-09-17 | 2018-09-13 | 3.651 | 4,848,756 | +29,906 | 0.34% | 17,705,038 |
| 2018-09-14 | 2018-09-12 | 3.595 | 4,818,850 | -4,272 | 0.34% | 17,325,132 |
| 2018-09-13 | 2018-09-11 | 3.603 | 4,823,122 | +23,497 | 0.34% | 17,376,043 |
| 2018-09-12 | 2018-09-10 | 3.688 | 4,799,625 | +47,240 | 0.33% | 17,699,849 |
| 2018-08-28 | 2018-08-24 | 3.759 | 4,752,385 | -10,575 | 0.33% | 17,862,671 |
| 2018-07-30 | 2018-07-26 | 3.830 | 4,762,960 | +610,521 | 0.34% | 18,240,200 |
| 2018-07-25 | 2018-07-23 | 3.830 | 4,152,439 | -7,191 | 0.29% | 15,902,153 |
| 2018-07-12 | 2018-07-10 | 4.255 | 4,159,630 | -14,806 | 0.29% | 17,699,658 |
| 2018-07-10 | 2018-07-06 | 3.971 | 4,174,436 | -2,115 | 0.29% | 16,578,481 |
| 2018-06-28 | 2018-06-26 | 4.255 | 4,176,551 | -141,712 | 0.29% | 17,771,658 |
| 2018-06-25 | 2018-06-21 | 3.971 | 4,318,263 | -4,230 | 0.30% | 17,149,680 |
| 2018-06-06 | 2018-06-04 | 3.759 | 4,322,493 | -27,497 | 0.30% | 16,246,847 |
| 2018-06-01 | 2018-05-30 | 3.912 | 4,349,990 | -6,345 | 0.31% | 17,015,282 |
| 2018-05-31 | 2018-05-29 | 3.926 | 4,356,335 | +138,685 | 0.31% | 17,103,921 |
| 2018-05-25 | 2018-05-23 | 3.926 | 4,217,650 | -40,956 | 0.31% | 16,559,414 |
| 2018-05-23 | 2018-05-18 | 3.926 | 4,258,606 | -2,047 | 0.31% | 16,720,216 |
| 2018-03-09 | 2018-03-07 | 3.882 | 4,260,653 | -2,048 | 0.31% | 16,540,996 |
| 2018-03-07 | 2018-03-05 | 3.882 | 4,262,701 | -4,096 | 0.31% | 16,548,947 |
| 2018-02-06 | 2018-02-02 | 3.853 | 4,266,797 | -26,621 | 0.31% | 16,439,831 |
| 2018-02-05 | 2018-02-01 | 3.853 | 4,293,418 | +2,048 | 0.31% | 16,542,401 |
| 2018-01-26 | 2018-01-24 | 3.882 | 4,291,370 | +250 | 0.31% | 16,660,248 |
| 2018-01-10 | 2018-01-08 | 3.809 | 4,291,120 | -8,191 | 0.31% | 16,344,951 |
| 2018-01-09 | 2018-01-05 | 3.824 | 4,299,311 | +47,098 | 0.31% | 16,439,136 |
| 2018-01-04 | 2018-01-02 | 3.809 | 4,252,213 | -4,095 | 0.31% | 16,196,754 |
| 2017-12-11 | 2017-12-07 | 3.838 | 4,256,308 | -4,096 | 0.31% | 16,337,062 |
| 2017-12-08 | 2017-12-06 | 3.809 | 4,260,404 | -10,238 | 0.31% | 16,227,953 |
| 2017-11-30 | 2017-11-28 | 3.794 | 4,270,642 | +4,095 | 0.31% | 16,204,385 |
| 2017-11-27 | 2017-11-23 | 3.794 | 4,266,547 | +4,096 | 0.31% | 16,188,847 |
| 2017-11-22 | 2017-11-20 | 3.809 | 4,262,451 | -10,239 | 0.31% | 16,235,751 |
| 2017-11-06 | 2017-11-02 | 3.926 | 4,272,690 | +10,239 | 0.31% | 16,775,513 |
| 2017-10-27 | 2017-10-25 | 3.809 | 4,262,451 | -4,096 | 0.31% | 16,235,751 |
| 2017-10-24 | 2017-10-20 | 3.721 | 4,266,547 | -90,102 | 0.31% | 15,876,321 |
| 2017-09-25 | 2017-09-21 | 3.619 | 4,356,649 | -10,239 | 0.32% | 15,764,825 |
| 2017-09-08 | 2017-09-06 | 3.626 | 4,366,888 | +44,560 | 0.32% | 15,835,512 |
| 2017-08-30 | 2017-08-28 | 3.537 | 4,322,328 | +2,027 | 0.32% | 15,290,074 |
| 2017-06-05 | 2017-06-01 | 3.582 | 4,320,301 | -2,027 | 0.32% | 15,474,739 |
| 2017-06-02 | 2017-05-31 | 3.582 | 4,322,328 | +16,215 | 0.32% | 15,482,000 |
| 2017-05-31 | 2017-05-26 | 3.777 | 4,306,113 | +121,544 | 0.32% | 16,265,436 |
| 2017-05-25 | 2017-05-23 | 3.701 | 4,184,569 | +7,878 | 0.32% | 15,487,653 |
| 2017-05-10 | 2017-05-08 | 3.579 | 4,176,691 | -15,757 | 0.32% | 14,949,574 |
| 2017-05-04 | 2017-04-28 | 3.671 | 4,192,448 | -1,970 | 0.32% | 15,389,104 |
| 2017-04-18 | 2017-04-12 | 3.564 | 4,194,418 | -3,939 | 0.32% | 14,949,139 |
| 2017-04-13 | 2017-04-11 | 3.564 | 4,198,357 | +11,818 | 0.32% | 14,963,177 |
| 2017-03-31 | 2017-03-29 | 3.793 | 4,186,539 | -4,577 | 0.32% | 15,877,535 |
| 2017-03-17 | 2017-03-15 | 3.671 | 4,191,116 | +1,969 | 0.32% | 15,384,214 |
| 2017-03-09 | 2017-03-07 | 3.655 | 4,189,147 | -9,848 | 0.32% | 15,313,182 |
| 2017-03-02 | 2017-02-28 | 3.625 | 4,198,995 | -9,848 | 0.32% | 15,221,271 |
| 2017-02-28 | 2017-02-24 | 3.595 | 4,208,843 | -74,848 | 0.32% | 15,128,760 |
| 2017-02-23 | 2017-02-21 | 3.655 | 4,283,691 | -3,939 | 0.32% | 15,658,782 |
| 2017-02-08 | 2017-02-06 | 3.823 | 4,287,630 | -37,424 | 0.32% | 16,391,535 |
| 2017-02-07 | 2017-02-03 | 3.808 | 4,325,054 | +1,970 | 0.33% | 16,468,731 |
| 2017-02-06 | 2017-02-02 | 3.808 | 4,323,084 | -3,939 | 0.33% | 16,461,230 |
| 2017-02-02 | 2017-01-27 | 3.808 | 4,327,023 | -33,485 | 0.33% | 16,476,229 |
| 2016-12-21 | 2016-12-19 | 3.716 | 4,360,508 | -1,969 | 0.33% | 16,205,242 |
| 2016-12-12 | 2016-12-08 | 3.777 | 4,362,477 | +1,969 | 0.33% | 16,478,339 |
| 2016-12-06 | 2016-12-02 | 3.579 | 4,360,508 | +1,970 | 0.33% | 15,607,507 |
| 2016-11-22 | 2016-11-18 | 3.732 | 4,358,538 | -11,818 | 0.33% | 16,264,305 |
| 2016-11-21 | 2016-11-17 | 3.716 | 4,370,356 | +5,909 | 0.33% | 16,241,841 |
| 2016-11-18 | 2016-11-16 | 3.732 | 4,364,447 | +21,666 | 0.33% | 16,286,355 |
| 2016-10-07 | 2016-10-05 | 3.732 | 4,342,781 | +1,970 | 0.33% | 16,205,507 |
| 2016-10-06 | 2016-10-04 | 3.686 | 4,340,811 | +1,970 | 0.33% | 15,999,811 |
| 2016-10-04 | 2016-09-30 | 3.686 | 4,338,841 | -1,970 | 0.33% | 15,992,549 |
| 2016-09-09 | 2016-09-07 | 3.762 | 4,340,811 | +37,389 | 0.33% | 16,331,474 |
| 2016-09-06 | 2016-09-02 | 3.762 | 4,303,422 | -5,861 | 0.33% | 16,190,805 |
| 2016-08-26 | 2016-08-24 | 3.839 | 4,309,283 | -1,954 | 0.33% | 16,543,730 |
| 2016-07-28 | 2016-07-26 | 3.839 | 4,311,237 | +1,954 | 0.33% | 16,551,232 |
| 2016-07-27 | 2016-07-25 | 3.778 | 4,309,283 | -5,861 | 0.33% | 16,279,030 |
| 2016-07-25 | 2016-07-21 | 3.778 | 4,315,144 | -5,860 | 0.33% | 16,301,171 |
| 2016-05-27 | 2016-05-25 | 4.012 | 4,321,004 | +132,848 | 0.33% | 17,335,966 |
| 2016-05-03 | 2016-04-28 | 4.012 | 4,188,156 | +3,784 | 0.33% | 16,802,977 |
| 2016-04-25 | 2016-04-21 | 4.012 | 4,184,372 | -15,134 | 0.33% | 16,787,795 |
| 2016-04-18 | 2016-04-14 | 4.028 | 4,199,506 | +5,675 | 0.33% | 16,915,108 |
| 2016-04-15 | 2016-04-13 | 4.012 | 4,193,831 | +3,784 | 0.33% | 16,825,745 |
| 2016-03-29 | 2016-03-23 | 3.996 | 4,190,047 | +24,593 | 0.33% | 16,744,118 |
| 2016-03-17 | 2016-03-15 | 4.075 | 4,165,454 | +9,459 | 0.33% | 16,976,115 |
| 2016-03-08 | 2016-03-04 | 4.075 | 4,155,995 | +1,892 | 0.33% | 16,937,566 |
| 2016-02-26 | 2016-02-24 | 3.838 | 4,154,103 | +43,512 | 0.33% | 15,941,731 |
| 2016-02-02 | 2016-01-29 | 3.806 | 4,110,591 | -3,784 | 0.32% | 15,644,380 |
| 2016-01-22 | 2016-01-20 | 3.949 | 4,114,375 | +1,892 | 0.32% | 16,245,986 |
| 2016-01-08 | 2016-01-06 | 4.107 | 4,112,483 | -1,252 | 0.32% | 16,890,664 |
| 2016-01-07 | 2016-01-05 | 4.107 | 4,113,735 | -1,892 | 0.32% | 16,895,806 |
| 2016-01-06 | 2016-01-04 | 4.123 | 4,115,627 | -9,459 | 0.32% | 16,968,842 |
| 2016-01-04 | 2015-12-29 | 4.171 | 4,125,086 | -3,784 | 0.32% | 17,204,086 |
| 2015-12-21 | 2015-12-17 | 4.250 | 4,128,870 | +7,567 | 0.33% | 17,547,241 |
| 2015-12-17 | 2015-12-15 | 4.155 | 4,121,303 | -3,783 | 0.32% | 17,122,954 |
| 2015-12-08 | 2015-12-04 | 4.218 | 4,125,086 | -18,918 | 0.32% | 17,400,330 |
| 2015-11-26 | 2015-11-24 | 4.282 | 4,144,004 | +3,783 | 0.33% | 17,742,989 |
| 2015-11-20 | 2015-11-18 | 4.234 | 4,140,221 | +3,784 | 0.33% | 17,529,827 |
| 2015-11-18 | 2015-11-16 | 3.822 | 4,136,437 | -1,892 | 0.33% | 15,808,341 |
| 2015-11-03 | 2015-10-30 | 4.139 | 4,138,329 | +5,675 | 0.33% | 17,128,068 |
| 2015-10-26 | 2015-10-22 | 4.139 | 4,132,654 | -9,459 | 0.33% | 17,104,580 |
| 2015-10-19 | 2015-10-15 | 4.123 | 4,142,113 | -13,242 | 0.33% | 17,078,044 |
| 2015-10-12 | 2015-10-08 | 4.139 | 4,155,355 | -1,892 | 0.33% | 17,198,536 |
| 2015-10-05 | 2015-09-30 | 3.901 | 4,157,247 | -1,892 | 0.33% | 16,217,495 |
| 2015-09-25 | 2015-09-23 | 3.964 | 4,159,139 | +5,676 | 0.33% | 16,488,695 |
| 2015-09-22 | 2015-09-18 | 3.933 | 4,153,463 | -8,196 | 0.33% | 16,334,464 |
| 2015-09-18 | 2015-09-16 | 3.980 | 4,161,659 | +9,459 | 0.33% | 16,564,680 |
| 2015-09-14 | 2015-09-10 | 4.068 | 4,152,200 | +40,868 | 0.33% | 16,890,813 |
| 2015-09-11 | 2015-09-09 | 4.068 | 4,111,332 | -3,746 | 0.33% | 16,724,565 |
| 2015-08-28 | 2015-08-26 | 3.924 | 4,115,078 | +5,620 | 0.33% | 16,146,661 |
| 2015-08-27 | 2015-08-25 | 3.940 | 4,109,458 | -9,366 | 0.33% | 16,190,424 |
| 2015-08-05 | 2015-08-03 | 4.084 | 4,118,824 | -9,366 | 0.33% | 16,821,007 |
| 2015-07-27 | 2015-07-23 | 4.180 | 4,128,190 | -1,874 | 0.33% | 17,255,946 |
| 2015-07-22 | 2015-07-20 | 4.036 | 4,130,064 | +1,874 | 0.33% | 16,668,476 |
| 2015-07-13 | 2015-07-09 | 4.084 | 4,128,190 | +1,873 | 0.33% | 16,859,257 |
| 2015-07-08 | 2015-07-06 | 4.372 | 4,126,317 | +1,873 | 0.33% | 18,041,133 |
| 2015-06-26 | 2015-06-24 | 4.420 | 4,124,444 | +22,478 | 0.33% | 18,231,108 |
| 2015-05-29 | 2015-05-27 | 4.714 | 4,101,966 | +116,368 | 0.33% | 19,337,272 |
| 2015-05-28 | 2015-05-26 | 4.780 | 3,985,598 | -3,640 | 0.33% | 19,051,475 |
| 2015-05-27 | 2015-05-22 | 4.764 | 3,989,238 | -3,640 | 0.33% | 19,003,120 |
| 2015-05-06 | 2015-05-04 | 4.780 | 3,992,878 | +9,100 | 0.33% | 19,086,274 |
| 2015-04-17 | 2015-04-15 | 4.566 | 3,983,778 | -23,660 | 0.33% | 18,189,134 |
| 2015-04-13 | 2015-04-09 | 4.384 | 4,007,438 | -1,821 | 0.33% | 17,570,559 |
| 2015-04-10 | 2015-04-08 | 4.319 | 4,009,259 | -3,640 | 0.33% | 17,314,204 |
| 2015-03-18 | 2015-03-16 | 4.170 | 4,012,899 | +63,702 | 0.33% | 16,734,621 |
| 2015-02-27 | 2015-02-25 | 4.203 | 3,949,197 | +1,820 | 0.32% | 16,599,160 |
| 2015-02-26 | 2015-02-24 | 4.203 | 3,947,377 | +18,201 | 0.32% | 16,591,510 |
| 2015-02-24 | 2015-02-18 | 4.203 | 3,929,176 | -30,941 | 0.32% | 16,515,008 |
| 2015-02-17 | 2015-02-13 | 4.154 | 3,960,117 | -1,820 | 0.32% | 16,449,234 |
| 2015-01-22 | 2015-01-20 | 4.203 | 3,961,937 | +22,208 | 0.32% | 16,652,708 |
| 2015-01-02 | 2014-12-29 | 4.368 | 3,939,729 | +4,230 | 0.32% | 17,208,751 |
| 2014-12-30 | 2014-12-24 | 4.450 | 3,935,499 | -45,501 | 0.32% | 17,514,619 |
| 2014-12-16 | 2014-12-12 | 4.681 | 3,981,000 | -1,820 | 0.33% | 18,635,783 |
| 2014-12-10 | 2014-12-08 | 4.747 | 3,982,820 | -1,821 | 0.33% | 18,906,898 |
| 2014-11-21 | 2014-11-19 | 4.648 | 3,984,641 | -5,460 | 0.33% | 18,521,469 |
| 2014-11-20 | 2014-11-18 | 4.632 | 3,990,101 | -1,820 | 0.33% | 18,481,079 |
| 2014-11-14 | 2014-11-12 | 4.698 | 3,991,921 | -5,460 | 0.33% | 18,752,705 |
| 2014-10-28 | 2014-10-24 | 4.747 | 3,997,381 | +1,820 | 0.33% | 18,976,021 |
| 2014-10-23 | 2014-10-21 | 4.747 | 3,995,561 | +9,100 | 0.33% | 18,967,381 |
| 2014-10-17 | 2014-10-15 | 4.615 | 3,986,461 | -1,820 | 0.33% | 18,398,511 |
| 2014-09-17 | 2014-09-15 | 5.003 | 3,988,281 | +32,907 | 0.33% | 19,952,050 |
| 2014-09-16 | 2014-09-12 | 4.986 | 3,955,374 | -5,415 | 0.33% | 19,721,688 |
| 2014-09-05 | 2014-09-03 | 4.986 | 3,960,789 | +18,050 | 0.33% | 19,748,687 |
| 2014-09-04 | 2014-09-02 | 5.152 | 3,942,739 | -1,805 | 0.33% | 20,313,979 |
| 2014-08-29 | 2014-08-27 | 5.102 | 3,944,544 | +34,296 | 0.33% | 20,126,602 |
| 2014-08-19 | 2014-08-15 | 5.468 | 3,910,248 | +22,440 | 0.32% | 21,381,367 |
| 2014-08-14 | 2014-08-12 | 5.235 | 3,887,808 | -3,610 | 0.32% | 20,354,041 |
| 2014-08-13 | 2014-08-11 | 5.202 | 3,891,418 | +10,830 | 0.32% | 20,243,588 |
| 2014-07-23 | 2014-07-21 | 5.269 | 3,880,588 | -1,805 | 0.32% | 20,445,233 |
| 2014-07-21 | 2014-07-17 | 5.302 | 3,882,393 | +1,585 | 0.32% | 20,583,795 |
| 2014-07-18 | 2014-07-16 | 5.451 | 3,880,808 | -9,025 | 0.32% | 21,155,889 |
| 2014-07-17 | 2014-07-15 | 5.385 | 3,889,833 | +18,050 | 0.32% | 20,946,489 |
| 2014-07-16 | 2014-07-14 | 5.385 | 3,871,783 | -5,415 | 0.32% | 20,849,291 |
| 2014-07-09 | 2014-07-07 | 5.568 | 3,877,198 | +1,805 | 0.32% | 21,587,287 |
| 2014-07-03 | 2014-06-30 | 5.385 | 3,875,393 | +1,805 | 0.32% | 20,868,731 |
| 2014-07-02 | 2014-06-27 | 5.468 | 3,873,588 | +3,610 | 0.32% | 21,180,909 |
| 2014-06-19 | 2014-06-17 | 5.568 | 3,869,978 | +10,830 | 0.32% | 21,547,088 |
| 2014-06-18 | 2014-06-16 | 5.618 | 3,859,148 | +9,026 | 0.32% | 21,679,208 |
| 2014-06-10 | 2014-06-06 | 5.751 | 3,850,122 | -1,805 | 0.32% | 22,140,420 |
| 2014-06-05 | 2014-06-03 | 5.804 | 3,851,927 | +5,415 | 0.32% | 22,355,163 |
| 2014-06-04 | 2014-05-30 | 5.753 | 3,846,512 | +90,241 | 0.32% | 22,127,340 |
| 2014-06-03 | 2014-05-29 | 5.770 | 3,756,271 | -1,763 | 0.32% | 21,672,152 |
| 2014-05-28 | 2014-05-26 | 5.616 | 3,758,034 | +8,813 | 0.32% | 21,106,687 |
| 2014-05-21 | 2014-05-19 | 5.412 | 3,749,221 | -1,762 | 0.32% | 20,291,473 |
| 2014-05-16 | 2014-05-14 | 5.412 | 3,750,983 | +1,762 | 0.32% | 20,301,010 |
| 2014-05-09 | 2014-05-07 | 5.361 | 3,749,221 | +8,814 | 0.32% | 20,100,044 |
| 2014-04-03 | 2014-04-01 | 5.565 | 3,740,407 | -24,678 | 0.32% | 20,816,707 |
| 2014-04-02 | 2014-03-31 | 5.361 | 3,765,085 | -3,525 | 0.32% | 20,185,093 |
| 2014-03-28 | 2014-03-26 | 5.242 | 3,768,610 | +10,576 | 0.32% | 19,755,014 |
| 2014-03-25 | 2014-03-21 | 5.378 | 3,758,034 | -5,288 | 0.32% | 20,211,252 |
| 2014-03-24 | 2014-03-20 | 5.225 | 3,763,322 | -8,814 | 0.32% | 19,663,244 |
| 2014-03-20 | 2014-03-18 | 5.242 | 3,772,136 | -70,507 | 0.32% | 19,773,497 |
| 2014-03-17 | 2014-03-13 | 5.242 | 3,842,643 | -17,627 | 0.32% | 20,143,094 |
| 2014-03-14 | 2014-03-12 | 5.072 | 3,860,270 | -121,626 | 0.33% | 19,578,498 |
| 2014-03-07 | 2014-03-05 | 5.123 | 3,981,896 | +35,254 | 0.34% | 20,398,669 |
| 2014-03-03 | 2014-02-27 | 5.106 | 3,946,642 | +1,763 | 0.33% | 20,150,898 |
| 2014-02-27 | 2014-02-25 | 5.072 | 3,944,879 | -35,254 | 0.33% | 20,007,617 |
| 2014-02-26 | 2014-02-24 | 5.106 | 3,980,133 | -52,881 | 0.34% | 20,321,898 |
| 2014-02-24 | 2014-02-20 | 5.106 | 4,033,014 | +3,526 | 0.34% | 20,591,899 |
| 2014-02-17 | 2014-02-13 | 5.140 | 4,029,488 | -762 | 0.34% | 20,711,055 |
| 2014-02-13 | 2014-02-11 | 5.140 | 4,030,250 | +5,288 | 0.34% | 20,714,972 |
| 2014-02-11 | 2014-02-07 | 5.106 | 4,024,962 | +37,604 | 0.34% | 20,550,787 |
| 2014-02-10 | 2014-02-06 | 5.123 | 3,987,358 | +22,915 | 0.34% | 20,426,650 |
| 2014-02-07 | 2014-02-05 | 5.106 | 3,964,443 | +3,526 | 0.34% | 20,241,787 |
| 2014-02-06 | 2014-02-04 | 5.072 | 3,960,917 | +42,304 | 0.33% | 20,088,959 |
| 2014-01-23 | 2014-01-21 | 5.191 | 3,918,613 | +1,763 | 0.33% | 20,341,250 |
| 2014-01-22 | 2014-01-20 | 5.191 | 3,916,850 | -1,763 | 0.33% | 20,332,098 |
| 2014-01-10 | 2014-01-08 | 5.106 | 3,918,613 | -19,389 | 0.33% | 20,007,787 |
| 2014-01-07 | 2014-01-03 | 5.140 | 3,938,002 | -1,763 | 0.33% | 20,240,829 |
| 2013-12-17 | 2013-12-13 | 5.191 | 3,939,765 | -1,763 | 0.33% | 20,451,048 |
| 2013-12-12 | 2013-12-10 | 5.225 | 3,941,528 | -1,763 | 0.33% | 20,594,365 |
| 2013-12-02 | 2013-11-28 | 5.140 | 3,943,291 | +336,674 | 0.33% | 20,268,014 |
| 2013-11-29 | 2013-11-27 | 5.157 | 3,606,617 | +40,542 | 0.30% | 18,598,935 |
| 2013-11-28 | 2013-11-26 | 5.225 | 3,566,075 | +8,814 | 0.30% | 18,632,635 |
| 2013-11-21 | 2013-11-19 | 5.174 | 3,557,261 | -14,102 | 0.30% | 18,404,954 |
| 2013-11-20 | 2013-11-18 | 5.191 | 3,571,363 | -7,051 | 0.30% | 18,538,699 |
| 2013-11-08 | 2013-11-06 | 5.412 | 3,578,414 | -1,762 | 0.30% | 19,367,034 |
| 2013-11-04 | 2013-10-31 | 5.225 | 3,580,176 | +12,338 | 0.30% | 18,706,312 |
| 2013-10-31 | 2013-10-29 | 5.140 | 3,567,838 | +8,814 | 0.30% | 18,338,233 |
| 2013-10-29 | 2013-10-25 | 5.038 | 3,559,024 | -12,339 | 0.30% | 17,929,495 |
| 2013-10-22 | 2013-10-18 | 5.038 | 3,571,363 | -1,763 | 0.30% | 17,991,655 |
| 2013-10-11 | 2013-10-09 | 4.834 | 3,573,126 | -10,576 | 0.30% | 17,270,786 |
| 2013-10-09 | 2013-10-07 | 4.765 | 3,583,702 | -5,288 | 0.30% | 17,077,934 |
| 2013-10-03 | 2013-09-30 | 4.663 | 3,588,990 | -1,763 | 0.30% | 16,736,638 |
| 2013-09-30 | 2013-09-26 | 4.731 | 3,590,753 | +387,792 | 0.30% | 16,989,310 |
| 2013-09-10 | 2013-09-06 | 4.425 | 3,202,961 | -7,051 | 0.27% | 14,173,282 |
| 2013-09-09 | 2013-09-05 | 4.255 | 3,210,012 | +12,339 | 0.27% | 13,658,156 |
| 2013-09-05 | 2013-09-03 | 4.357 | 3,197,673 | -1,763 | 0.27% | 13,932,191 |
| 2013-09-02 | 2013-08-29 | 4.468 | 3,199,436 | +30,764 | 0.27% | 14,295,137 |
| 2013-08-28 | 2013-08-26 | 4.468 | 3,168,672 | -12,220 | 0.27% | 14,157,682 |
| 2013-08-21 | 2013-08-19 | 4.520 | 3,180,892 | +6,983 | 0.27% | 14,376,270 |
| 2013-08-20 | 2013-08-16 | 4.640 | 3,173,909 | +3,492 | 0.27% | 14,726,508 |
| 2013-08-08 | 2013-08-06 | 4.468 | 3,170,417 | -1,746 | 0.27% | 14,165,479 |
| 2013-08-06 | 2013-08-02 | 4.434 | 3,172,163 | +10,474 | 0.27% | 14,064,255 |
| 2013-07-15 | 2013-07-11 | 4.038 | 3,161,689 | -1,161 | 0.27% | 12,768,167 |
| 2013-06-28 | 2013-06-26 | 4.124 | 3,162,850 | -600,269 | 0.27% | 13,044,618 |
| 2013-06-03 | 2013-05-30 | 4.283 | 3,763,119 | +108,850 | 0.32% | 16,115,818 |
| 2013-05-28 | 2013-05-24 | 4.265 | 3,654,269 | +3,391 | 0.32% | 15,584,992 |
| 2013-05-16 | 2013-05-14 | 4.247 | 3,650,878 | -16,952 | 0.32% | 15,505,922 |
| 2013-04-23 | 2013-04-19 | 4.424 | 3,667,830 | -8,477 | 0.32% | 16,227,000 |
| 2013-04-15 | 2013-04-11 | 4.371 | 3,676,307 | -15,257 | 0.32% | 16,069,330 |
| 2013-04-10 | 2013-04-08 | 4.424 | 3,691,564 | +10,721 | 0.32% | 16,332,003 |
| 2013-03-25 | 2013-03-21 | 4.477 | 3,680,843 | +16,952 | 0.32% | 16,479,987 |
| 2013-03-21 | 2013-03-19 | 4.424 | 3,663,891 | -33,905 | 0.32% | 16,209,574 |
| 2013-03-15 | 2013-03-13 | 4.212 | 3,697,796 | -1,695 | 0.33% | 15,574,315 |
| 2013-03-11 | 2013-03-07 | 4.247 | 3,699,491 | -5,086 | 0.33% | 15,712,390 |
| 2013-02-19 | 2013-02-15 | 4.495 | 3,704,577 | -10,736 | 0.33% | 16,651,807 |
| 2013-02-01 | 2013-01-30 | 4.477 | 3,715,313 | -9,599 | 0.33% | 16,634,317 |
| 2013-01-22 | 2013-01-18 | 4.247 | 3,724,912 | +18,648 | 0.33% | 15,820,358 |
| 2013-01-21 | 2013-01-17 | 4.247 | 3,706,264 | +1,695 | 0.33% | 15,741,156 |
| 2013-01-16 | 2013-01-14 | 4.530 | 3,704,569 | -1,695 | 0.33% | 16,782,888 |
| 2013-01-04 | 2013-01-02 | 4.336 | 3,706,264 | -13,562 | 0.33% | 16,069,097 |
| 2013-01-03 | 2012-12-31 | 4.283 | 3,719,826 | -1,695 | 0.33% | 15,930,413 |
| 2012-12-20 | 2012-12-18 | 4.159 | 3,721,521 | +1,122 | 0.33% | 15,476,665 |
| 2012-12-12 | 2012-12-10 | 3.805 | 3,720,399 | +11,867 | 0.33% | 14,155,233 |
| 2012-11-28 | 2012-11-26 | 3.716 | 3,708,532 | -10,172 | 0.33% | 13,781,940 |
| 2012-11-26 | 2012-11-22 | 3.716 | 3,718,704 | +5,086 | 0.33% | 13,819,742 |
| 2012-11-16 | 2012-11-14 | 3.716 | 3,713,618 | +1,695 | 0.33% | 13,800,841 |
| 2012-11-08 | 2012-11-06 | 3.557 | 3,711,923 | -3,390 | 0.33% | 13,203,348 |
| 2012-10-30 | 2012-10-26 | 3.752 | 3,715,313 | -876,107 | 0.33% | 13,938,637 |
| 2012-10-29 | 2012-10-25 | 3.752 | 4,591,420 | -6,781 | 0.40% | 17,225,503 |
| 2012-10-18 | 2012-10-16 | 3.628 | 4,598,201 | +3,390 | 0.40% | 16,681,337 |
| 2012-10-16 | 2012-10-12 | 3.716 | 4,594,811 | -5,086 | 0.40% | 17,075,600 |
| 2012-09-27 | 2012-09-25 | 3.893 | 4,599,897 | -9,025 | 0.40% | 17,908,525 |
| 2012-09-21 | 2012-09-19 | 3.716 | 4,608,922 | +5,086 | 0.41% | 17,128,041 |
| 2012-09-17 | 2012-09-13 | 3.592 | 4,603,836 | -1,696 | 0.40% | 16,538,835 |
| 2012-09-14 | 2012-09-12 | 3.628 | 4,605,532 | +3,391 | 0.40% | 16,707,932 |
| 2012-09-10 | 2012-09-06 | 3.522 | 4,602,141 | -5,086 | 0.40% | 16,206,978 |
| 2012-09-07 | 2012-09-05 | 3.486 | 4,607,227 | +5,086 | 0.40% | 16,061,824 |
| 2012-08-30 | 2012-08-28 | 3.664 | 4,602,141 | +44,899 | 0.40% | 16,860,119 |
| 2012-07-20 | 2012-07-18 | 3.503 | 4,557,242 | -26,859 | 0.40% | 15,962,651 |
| 2012-07-16 | 2012-07-12 | 3.753 | 4,584,101 | -1,679 | 0.41% | 17,203,640 |
| 2012-06-22 | 2012-06-20 | 3.556 | 4,585,780 | -3,358 | 0.41% | 16,308,468 |
| 2012-06-14 | 2012-06-12 | 3.556 | 4,589,138 | +1,679 | 0.41% | 16,320,410 |
| 2012-06-11 | 2012-06-07 | 3.538 | 4,587,459 | -11,751 | 0.41% | 16,232,456 |
| 2012-06-07 | 2012-06-05 | 3.503 | 4,599,210 | -5,036 | 0.41% | 16,109,653 |
| 2012-06-01 | 2012-05-30 | 3.568 | 4,604,246 | +130,533 | 0.41% | 16,428,484 |
| 2012-05-25 | 2012-05-23 | 3.587 | 4,473,713 | +851,648 | 0.41% | 16,045,009 |
| 2012-05-18 | 2012-05-16 | 3.587 | 3,622,065 | -3,262 | 0.33% | 12,990,566 |
| 2012-05-17 | 2012-05-15 | 3.587 | 3,625,327 | +43,493 | 0.33% | 13,002,266 |
| 2012-05-11 | 2012-05-09 | 3.568 | 3,581,834 | +3,263 | 0.33% | 12,780,399 |
| 2012-05-03 | 2012-04-30 | 3.660 | 3,578,571 | -1,632 | 0.33% | 13,097,848 |
| 2012-04-27 | 2012-04-25 | 3.531 | 3,580,203 | +1,632 | 0.33% | 12,642,883 |
| 2012-04-25 | 2012-04-23 | 3.678 | 3,578,571 | +19,573 | 0.33% | 13,163,666 |
| 2012-04-20 | 2012-04-18 | 3.513 | 3,558,998 | +11,418 | 0.33% | 12,502,543 |
| 2012-04-19 | 2012-04-17 | 3.568 | 3,547,580 | +1,631 | 0.32% | 12,658,177 |
| 2012-04-11 | 2012-04-05 | 3.495 | 3,545,949 | +4,893 | 0.32% | 12,391,484 |
| 2012-03-28 | 2012-03-26 | 3.476 | 3,541,056 | -1,631 | 0.32% | 12,309,257 |
| 2012-03-26 | 2012-03-22 | 3.678 | 3,542,687 | +16,311 | 0.32% | 13,031,668 |
| 2012-03-23 | 2012-03-21 | 3.678 | 3,526,376 | -6,524 | 0.32% | 12,971,669 |
| 2012-03-19 | 2012-03-15 | 3.531 | 3,532,900 | -8,156 | 0.32% | 12,475,840 |
| 2012-03-02 | 2012-02-29 | 3.678 | 3,541,056 | -3,063 | 0.32% | 13,025,669 |
| 2012-02-13 | 2012-02-09 | 3.678 | 3,544,119 | -1,631 | 0.32% | 13,036,936 |
| 2012-01-20 | 2012-01-18 | 3.495 | 3,545,750 | -352 | 0.32% | 12,390,789 |
| 2012-01-17 | 2012-01-13 | 3.513 | 3,546,102 | -3,263 | 0.32% | 12,457,240 |
| 2012-01-09 | 2012-01-05 | 3.642 | 3,549,365 | +8,156 | 0.32% | 12,925,671 |
| 2012-01-06 | 2012-01-04 | 3.495 | 3,541,209 | -1,631 | 0.32% | 12,374,920 |
| 2011-12-29 | 2011-12-23 | 3.495 | 3,542,840 | -17,942 | 0.32% | 12,380,620 |
| 2011-12-21 | 2011-12-19 | 3.495 | 3,560,782 | -1,632 | 0.33% | 12,443,319 |
| 2011-12-09 | 2011-12-07 | 3.587 | 3,562,414 | -16,311 | 0.33% | 12,776,628 |
| 2011-12-07 | 2011-12-05 | 3.513 | 3,578,725 | +1,631 | 0.33% | 12,571,842 |
| 2011-11-22 | 2011-11-18 | 3.255 | 3,577,094 | +8,156 | 0.33% | 11,645,037 |
| 2011-11-02 | 2011-10-31 | 3.311 | 3,568,938 | -9,787 | 0.33% | 11,815,409 |
| 2011-10-03 | 2011-09-28 | 3.127 | 3,578,725 | +1,631 | 0.33% | 11,189,598 |
| 2011-08-30 | 2011-08-26 | 3.495 | 3,577,094 | -1,631 | 0.33% | 12,500,322 |
| 2011-08-25 | 2011-08-23 | 3.246 | 3,578,725 | +30,675 | 0.33% | 11,618,289 |
| 2011-08-09 | 2011-08-05 | 3.246 | 3,548,050 | +6,469 | 0.33% | 11,518,703 |
| 2011-08-08 | 2011-08-04 | 3.432 | 3,541,581 | +11,319 | 0.33% | 12,154,713 |
| 2011-08-02 | 2011-07-29 | 3.376 | 3,530,262 | -11,319 | 0.33% | 11,919,393 |
| 2011-07-27 | 2011-07-25 | 3.618 | 3,541,581 | -3,235 | 0.33% | 12,811,725 |
| 2011-07-25 | 2011-07-21 | 3.543 | 3,544,816 | +27,492 | 0.33% | 12,560,383 |
| 2011-07-22 | 2011-07-20 | 3.543 | 3,517,324 | +19,405 | 0.32% | 12,462,970 |
| 2011-07-21 | 2011-07-19 | 3.506 | 3,497,919 | -3,234 | 0.32% | 12,264,430 |
| 2011-07-20 | 2011-07-18 | 3.636 | 3,501,153 | +1,617 | 0.32% | 12,730,427 |
| 2011-07-12 | 2011-07-08 | 3.451 | 3,499,536 | -3,234 | 0.32% | 12,075,336 |
| 2011-07-07 | 2011-07-05 | 3.432 | 3,502,770 | -1,617 | 0.32% | 12,021,514 |
| 2011-06-27 | 2011-06-23 | 3.432 | 3,504,387 | +1,617 | 0.32% | 12,027,063 |
| 2011-06-24 | 2011-06-22 | 3.432 | 3,502,770 | -1,617 | 0.32% | 12,021,514 |
| 2011-06-08 | 2011-06-03 | 3.413 | 3,504,387 | -4,852 | 0.32% | 11,962,052 |
| 2011-05-30 | 2011-05-26 | 3.451 | 3,509,239 | +1,617 | 0.32% | 12,108,816 |
| 2011-05-25 | 2011-05-23 | 3.451 | 3,507,622 | +6,469 | 0.32% | 12,103,237 |
| 2011-04-29 | 2011-04-27 | 3.750 | 3,501,153 | -4,852 | 0.32% | 13,128,591 |
| 2011-04-28 | 2011-04-26 | 3.655 | 3,506,005 | +88,985 | 0.32% | 12,813,110 |
| 2011-04-27 | 2011-04-21 | 3.674 | 3,417,020 | +1,576 | 0.32% | 12,552,945 |
| 2011-04-21 | 2011-04-19 | 3.674 | 3,415,444 | +12,609 | 0.32% | 12,547,156 |
| 2011-04-13 | 2011-04-11 | 3.674 | 3,402,835 | +1,576 | 0.32% | 12,500,834 |
| 2011-04-11 | 2011-04-07 | 3.807 | 3,401,259 | -1,576 | 0.32% | 12,948,233 |
| 2011-04-07 | 2011-04-04 | 3.617 | 3,402,835 | +1,576 | 0.32% | 12,306,521 |
| 2011-04-06 | 2011-04-01 | 3.617 | 3,401,259 | +11,033 | 0.32% | 12,300,821 |
| 2011-03-31 | 2011-03-29 | 3.655 | 3,390,226 | +1,576 | 0.32% | 12,389,982 |
| 2011-03-30 | 2011-03-28 | 3.655 | 3,388,650 | +3,152 | 0.32% | 12,384,223 |
| 2011-03-24 | 2011-03-22 | 3.712 | 3,385,498 | +4,728 | 0.32% | 12,566,027 |
| 2011-03-21 | 2011-03-17 | 3.578 | 3,380,770 | -1,576 | 0.32% | 12,098,019 |
| 2011-03-17 | 2011-03-15 | 3.483 | 3,382,346 | +3,152 | 0.32% | 11,781,753 |
| 2011-02-28 | 2011-02-24 | 3.521 | 3,379,194 | -25,217 | 0.32% | 11,899,416 |
| 2011-02-25 | 2011-02-23 | 3.750 | 3,404,411 | +1,576 | 0.32% | 12,765,829 |
| 2011-02-15 | 2011-02-11 | 3.540 | 3,402,835 | +15,761 | 0.32% | 12,047,436 |
| 2011-01-18 | 2011-01-14 | 3.978 | 3,387,074 | +11,033 | 0.32% | 13,474,473 |
| 2011-01-11 | 2011-01-07 | 4.226 | 3,376,041 | -29,946 | 0.32% | 14,265,976 |
| 2011-01-10 | 2011-01-06 | 4.016 | 3,405,987 | -4,728 | 0.32% | 13,679,375 |
| 2011-01-07 | 2011-01-05 | 3.978 | 3,410,715 | -31,522 | 0.32% | 13,568,521 |
| 2010-12-20 | 2010-12-16 | 3.788 | 3,442,237 | +28,370 | 0.33% | 13,038,711 |
| 2010-12-15 | 2010-12-13 | 3.826 | 3,413,867 | +12,608 | 0.32% | 13,061,211 |
| 2010-12-14 | 2010-12-10 | 3.807 | 3,401,259 | +1,576 | 0.32% | 12,948,233 |
| 2010-12-13 | 2010-12-09 | 3.864 | 3,399,683 | +108,225 | 0.32% | 13,136,367 |
| 2010-12-10 | 2010-12-08 | 3.864 | 3,291,458 | +4,728 | 0.31% | 12,718,186 |
| 2010-12-09 | 2010-12-07 | 3.864 | 3,286,730 | +4,729 | 0.31% | 12,699,917 |
| 2010-12-07 | 2010-12-03 | 3.959 | 3,282,001 | -61,468 | 0.31% | 12,994,000 |
| 2010-12-03 | 2010-12-01 | 3.750 | 3,343,469 | -6,304 | 0.32% | 12,537,309 |
| 2010-12-01 | 2010-11-29 | 3.750 | 3,349,773 | -17,337 | 0.32% | 12,560,948 |
| 2010-11-26 | 2010-11-24 | 3.655 | 3,367,110 | -14,185 | 0.32% | 12,305,502 |
| 2010-11-25 | 2010-11-23 | 3.598 | 3,381,295 | +26,794 | 0.32% | 12,164,259 |
| 2010-11-24 | 2010-11-22 | 3.674 | 3,354,501 | +6,304 | 0.32% | 12,323,272 |
| 2010-11-22 | 2010-11-18 | 3.598 | 3,348,197 | +12,609 | 0.32% | 12,045,189 |
| 2010-11-19 | 2010-11-17 | 3.655 | 3,335,588 | -9,457 | 0.32% | 12,190,301 |
| 2010-11-16 | 2010-11-12 | 3.674 | 3,345,045 | +7,880 | 0.32% | 12,288,534 |
| 2010-11-15 | 2010-11-11 | 3.674 | 3,337,165 | +6,305 | 0.32% | 12,259,586 |
| 2010-11-08 | 2010-11-04 | 3.559 | 3,330,860 | -4,728 | 0.31% | 11,856,016 |
| 2010-11-04 | 2010-11-02 | 3.578 | 3,335,588 | +12,608 | 0.32% | 11,936,337 |
| 2010-11-02 | 2010-10-29 | 3.578 | 3,322,980 | -6,304 | 0.31% | 11,891,219 |
| 2010-10-27 | 2010-10-25 | 3.598 | 3,329,284 | +22,065 | 0.31% | 11,977,149 |
| 2010-10-26 | 2010-10-22 | 3.655 | 3,307,219 | -14,185 | 0.31% | 12,086,623 |
| 2010-10-22 | 2010-10-20 | 3.578 | 3,321,404 | -1,576 | 0.31% | 11,885,579 |
| 2010-10-11 | 2010-10-07 | 3.559 | 3,322,980 | -3,152 | 0.31% | 11,827,968 |
| 2010-09-29 | 2010-09-27 | 3.712 | 3,326,132 | -11,033 | 0.31% | 12,345,677 |
| 2010-09-28 | 2010-09-24 | 3.617 | 3,337,165 | -20,489 | 0.32% | 12,069,022 |
| 2010-08-25 | 2010-08-23 | 3.474 | 3,357,654 | +28,137 | 0.32% | 11,665,678 |
| 2010-08-24 | 2010-08-20 | 3.474 | 3,329,517 | +7,815 | 0.32% | 11,567,920 |
| 2010-08-13 | 2010-08-11 | 3.513 | 3,321,702 | -1,563 | 0.32% | 11,668,291 |
| 2010-08-10 | 2010-08-06 | 3.724 | 3,323,265 | -3,126 | 0.32% | 12,375,484 |
| 2010-08-06 | 2010-08-04 | 3.570 | 3,326,391 | -1,563 | 0.32% | 11,876,315 |
| 2010-07-30 | 2010-07-28 | 3.686 | 3,327,954 | -15,629 | 0.32% | 12,265,183 |
| 2010-07-29 | 2010-07-27 | 3.705 | 3,343,583 | -12,503 | 0.32% | 12,386,965 |
| 2010-07-27 | 2010-07-23 | 3.513 | 3,356,086 | +26,569 | 0.32% | 11,789,073 |
| 2010-07-22 | 2010-07-20 | 3.455 | 3,329,517 | -9,377 | 0.32% | 11,504,009 |
| 2010-07-14 | 2010-07-12 | 3.455 | 3,338,894 | +1,563 | 0.32% | 11,536,408 |
| 2010-07-13 | 2010-07-09 | 3.398 | 3,337,331 | -1,563 | 0.32% | 11,338,824 |
| 2010-07-09 | 2010-07-07 | 3.513 | 3,338,894 | +3,126 | 0.32% | 11,728,682 |
| 2010-06-23 | 2010-06-21 | 3.570 | 3,335,768 | +18,754 | 0.32% | 11,909,794 |
| 2010-06-21 | 2010-06-17 | 3.570 | 3,317,014 | -1,563 | 0.32% | 11,842,836 |
| 2010-06-07 | 2010-06-03 | 3.551 | 3,318,577 | -25,006 | 0.32% | 11,784,716 |
| 2010-06-01 | 2010-05-28 | 3.398 | 3,343,583 | -1,563 | 0.32% | 11,360,066 |
| 2010-05-18 | 2010-05-14 | 3.570 | 3,345,146 | +1,563 | 0.32% | 11,943,277 |
| 2010-05-17 | 2010-05-13 | 3.570 | 3,343,583 | +3,126 | 0.32% | 11,937,696 |
| 2010-05-13 | 2010-05-11 | 3.455 | 3,340,457 | -4,689 | 0.32% | 11,541,809 |
| 2010-05-11 | 2010-05-07 | 3.494 | 3,345,146 | -4,688 | 0.32% | 11,686,432 |
| 2010-05-10 | 2010-05-06 | 3.455 | 3,349,834 | -23,444 | 0.32% | 11,574,208 |
| 2010-05-07 | 2010-05-05 | 3.666 | 3,373,278 | +1,563 | 0.32% | 12,367,473 |
| 2010-05-06 | 2010-05-04 | 3.839 | 3,371,715 | -4,688 | 0.32% | 12,944,233 |
| 2010-05-04 | 2010-04-30 | 3.994 | 3,376,403 | +61,284 | 0.32% | 13,484,589 |
| 2010-04-30 | 2010-04-28 | 3.661 | 3,315,119 | -3,065 | 0.32% | 12,136,515 |
| 2010-04-28 | 2010-04-26 | 3.700 | 3,318,184 | -9,195 | 0.32% | 12,277,659 |
| 2010-04-26 | 2010-04-22 | 3.446 | 3,327,379 | +1,533 | 0.32% | 11,464,846 |
| 2010-04-20 | 2010-04-16 | 3.426 | 3,325,846 | +1,532 | 0.32% | 11,394,453 |
| 2010-04-16 | 2010-04-14 | 3.446 | 3,324,314 | -4,597 | 0.32% | 11,454,285 |
| 2010-04-15 | 2010-04-13 | 3.524 | 3,328,911 | -18,389 | 0.32% | 11,730,809 |
| 2010-04-13 | 2010-04-09 | 3.367 | 3,347,300 | -1,532 | 0.33% | 11,271,361 |
| 2010-04-07 | 2010-03-31 | 3.328 | 3,348,832 | +12,259 | 0.33% | 11,145,398 |
| 2010-04-01 | 2010-03-30 | 3.328 | 3,336,573 | -15,324 | 0.32% | 11,104,598 |
| 2010-03-26 | 2010-03-24 | 3.328 | 3,351,897 | +3,065 | 0.33% | 11,155,598 |
| 2010-03-25 | 2010-03-23 | 3.465 | 3,348,832 | -1,532 | 0.33% | 11,604,326 |
| 2010-03-24 | 2010-03-22 | 3.485 | 3,350,364 | +56,698 | 0.33% | 11,675,225 |
| 2010-03-23 | 2010-03-19 | 3.172 | 3,293,666 | +10,727 | 0.32% | 10,445,948 |
| 2010-03-19 | 2010-03-17 | 2.800 | 3,282,939 | -3,065 | 0.32% | 9,190,775 |
| 2010-03-12 | 2010-03-10 | 2.800 | 3,286,004 | -4,597 | 0.32% | 9,199,356 |
| 2010-03-09 | 2010-03-05 | 2.800 | 3,290,601 | +185,418 | 0.32% | 9,212,225 |
| 2010-03-05 | 2010-03-03 | 2.800 | 3,105,183 | +546,829 | 0.30% | 8,693,137 |
| 2010-02-09 | 2010-02-05 | 2.780 | 2,558,354 | -47,504 | 0.25% | 7,112,172 |
| 2010-02-01 | 2010-01-28 | 2.800 | 2,605,858 | +211,028 | 0.25% | 7,295,248 |
| 2010-01-27 | 2010-01-25 | 2.878 | 2,394,830 | +3,065 | 0.23% | 6,892,001 |
| 2010-01-13 | 2010-01-11 | 2.897 | 2,391,765 | -16,857 | 0.23% | 6,930,004 |
| 2010-01-11 | 2010-01-07 | 2.937 | 2,408,622 | -9,194 | 0.23% | 7,073,155 |
| 2010-01-07 | 2010-01-05 | 2.976 | 2,417,816 | +21,453 | 0.24% | 7,194,823 |
| 2010-01-05 | 2009-12-31 | 2.741 | 2,396,363 | +22,986 | 0.23% | 6,568,012 |
| 2009-12-09 | 2009-12-07 | 2.565 | 2,373,377 | -1,532 | 0.23% | 6,086,832 |
| 2009-11-20 | 2009-11-18 | 2.760 | 2,374,909 | -3,065 | 0.23% | 6,555,704 |
| 2009-11-17 | 2009-11-13 | 2.780 | 2,377,974 | -4,597 | 0.23% | 6,610,719 |
| 2009-11-13 | 2009-11-11 | 2.780 | 2,382,571 | +4,597 | 0.23% | 6,623,499 |
| 2009-11-12 | 2009-11-10 | 2.780 | 2,377,974 | +10,727 | 0.23% | 6,610,719 |
| 2009-11-10 | 2009-11-06 | 2.780 | 2,367,247 | -1,533 | 0.23% | 6,580,899 |
| 2009-10-29 | 2009-10-27 | 2.878 | 2,368,780 | +4,598 | 0.23% | 6,817,032 |
| 2009-10-16 | 2009-10-14 | 2.819 | 2,364,182 | +4,597 | 0.23% | 6,664,947 |
| 2009-09-21 | 2009-09-17 | 3.074 | 2,359,585 | -1,533 | 0.23% | 7,252,514 |
| 2009-09-09 | 2009-09-07 | 2.839 | 2,361,118 | -3,064 | 0.23% | 6,702,533 |
| 2009-08-28 | 2009-08-26 | 2.819 | 2,364,182 | -6,130 | 0.23% | 6,664,947 |
| 2009-08-25 | 2009-08-21 | 2.819 | 2,370,312 | -1,800 | 0.23% | 6,682,228 |
| 2009-08-21 | 2009-08-19 | 2.957 | 2,372,112 | +1,521 | 0.23% | 7,014,653 |
| 2009-08-19 | 2009-08-17 | 2.957 | 2,370,591 | +3,044 | 0.23% | 7,010,155 |
| 2009-08-10 | 2009-08-06 | 2.819 | 2,367,547 | -6,087 | 0.23% | 6,674,433 |
| 2009-06-16 | 2009-06-12 | 2.859 | 2,373,634 | -21,305 | 0.23% | 6,785,182 |
| 2009-05-27 | 2009-05-25 | 2.661 | 2,394,939 | -3,043 | 0.23% | 6,373,940 |
| 2009-05-25 | 2009-05-21 | 2.563 | 2,397,982 | -3,044 | 0.23% | 6,145,667 |
| 2009-05-13 | 2009-05-11 | 2.543 | 2,401,026 | +21,305 | 0.24% | 6,106,134 |
| 2009-04-23 | 2009-04-21 | 2.583 | 2,379,721 | +18,305 | 0.23% | 6,146,145 |
| 2009-04-08 | 2009-04-06 | 2.503 | 2,361,416 | -60,401 | 0.23% | 5,911,210 |
| 2009-04-01 | 2009-03-30 | 2.523 | 2,421,817 | -9,060 | 0.24% | 6,110,524 |
| 2009-03-26 | 2009-03-24 | 2.384 | 2,430,877 | -1,510 | 0.24% | 5,795,322 |
| 2009-03-23 | 2009-03-19 | 2.384 | 2,432,387 | -3,020 | 0.24% | 5,798,922 |
| 2009-03-18 | 2009-03-16 | 2.324 | 2,435,407 | -13,591 | 0.24% | 5,660,969 |
| 2009-03-05 | 2009-03-03 | 2.106 | 2,448,998 | +1,510 | 0.24% | 5,157,363 |
| 2009-01-22 | 2009-01-20 | 2.225 | 2,447,488 | -52,851 | 0.24% | 5,445,929 |
| 2009-01-16 | 2009-01-14 | 2.225 | 2,500,339 | +6,040 | 0.25% | 5,563,528 |
| 2009-01-15 | 2009-01-13 | 2.285 | 2,494,299 | +2,335,745 | 0.25% | 5,698,752 |
| 2009-01-13 | 2009-01-09 | 2.285 | 158,554 | +6,040 | 0.02% | 362,250 |
| 2008-10-14 | 2008-10-10 | 2.583 | 152,514 | +27,181 | 0.02% | 393,900 |
| 2008-08-26 | 2008-08-21 | 4.033 | 125,333 | +1,247 | 0.01% | 505,519 |
| 2008-06-03 | 2008-05-30 | 4.676 | 124,086 | +14,950 | 0.01% | 580,170 |
| 2008-04-23 | 2008-04-21 | 4.908 | 109,136 | +2,046 | 0.01% | 535,644 |
| 2008-01-25 | 2008-01-23 | 4.908 | 107,090 | -2,934 | 0.01% | 525,602 |
| 2008-01-10 | 2008-01-08 | 5.624 | 110,024 | +2,934 | 0.01% | 618,752 |
| 2008-01-07 | 2008-01-03 | 5.624 | 107,090 | -14,669 | 0.01% | 602,252 |
| 2008-01-03 | 2007-12-31 | 5.828 | 121,759 | +1,467 | 0.01% | 709,647 |
| 2007-12-12 | 2007-12-10 | 5.317 | 120,292 | +7,334 | 0.01% | 639,598 |
| 2007-11-29 | 2007-11-27 | 5.317 | 112,958 | +2,934 | 0.01% | 600,602 |
| 2007-11-26 | 2007-11-22 | 5.317 | 110,024 | +13,203 | 0.01% | 585,002 |
| 2007-10-24 | 2007-10-22 | 5.317 | 96,821 | -11,736 | 0.01% | 514,801 |
| 2007-10-16 | 2007-10-12 | 5.522 | 108,557 | -1,467 | 0.01% | 599,402 |
| 2007-10-15 | 2007-10-11 | 5.522 | 110,024 | +4,401 | 0.01% | 607,502 |
| 2007-10-04 | 2007-10-02 | 5.481 | 105,623 | +11,736 | 0.01% | 578,882 |
| 2007-09-24 | 2007-09-20 | 5.010 | 93,887 | -7,335 | 0.01% | 470,401 |
| 2007-09-21 | 2007-09-19 | 5.215 | 101,222 | +4,401 | 0.01% | 527,852 |
| 2007-08-30 | 2007-08-28 | 4.499 | 96,821 | -48,410 | 0.01% | 435,601 |
| 2007-08-24 | 2007-08-22 | 4.746 | 145,231 | +1,314 | 0.01% | 689,338 |
| 2007-08-03 | 2007-08-01 | 5.572 | 143,917 | -2,907 | 0.01% | 801,901 |
| 2007-07-31 | 2007-07-27 | 5.675 | 146,824 | -1,454 | 0.02% | 833,249 |
| 2007-07-26 | 2007-07-24 | 6.026 | 148,278 | -2,907 | 0.02% | 893,520 |
| 2007-07-20 | 2007-07-18 | 6.501 | 151,185 | +2,907 | 0.02% | 982,798 |
| 2007-07-19 | 2007-07-17 | 6.707 | 148,278 | -1,454 | 0.02% | 994,500 |
| 2007-07-05 | 2007-07-03 | 6.191 | 149,732 | -17,444 | 0.02% | 927,002 |
| 2007-07-03 | 2007-06-28 | 5.985 | 167,176 | -40,704 | 0.02% | 1,000,499 |
| 2007-06-26 | 2007-06-22 | 5.469 | 207,880 | 0.02% | 1,136,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy