History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 49,967 | +0 | 0.00% | 79,448 |
| 2025-10-13 | 2025-10-09 | 1.580 | 49,967 | +0 | 0.00% | 78,948 |
| 2025-10-10 | 2025-10-08 | 1.580 | 49,967 | +0 | 0.00% | 78,948 |
| 2025-10-09 | 2025-10-06 | 1.580 | 49,967 | +0 | 0.00% | 78,948 |
| 2025-10-08 | 2025-10-03 | 1.560 | 49,967 | +0 | 0.00% | 77,949 |
| 2025-10-06 | 2025-10-02 | 1.540 | 49,967 | +0 | 0.00% | 76,949 |
| 2025-10-03 | 2025-09-30 | 1.550 | 49,967 | +0 | 0.00% | 77,449 |
| 2025-10-02 | 2025-09-29 | 1.510 | 49,967 | +0 | 0.00% | 75,450 |
| 2025-09-30 | 2025-09-26 | 1.450 | 49,967 | +0 | 0.00% | 72,452 |
| 2025-09-29 | 2025-09-25 | 1.450 | 49,967 | -26,000 | 0.00% | 72,452 |
| 2025-08-11 | 2025-08-07 | 1.410 | 75,967 | -8,000 | 0.00% | 107,113 |
| 2025-07-28 | 2025-07-24 | 1.430 | 83,967 | -10,000 | 0.00% | 120,073 |
| 2025-07-02 | 2025-06-27 | 1.288 | 93,967 | +4,219 | 0.00% | 121,012 |
| 2025-04-25 | 2025-04-23 | 0.911 | 89,748 | +589 | 0.00% | 81,751 |
| 2025-04-10 | 2025-04-08 | 0.869 | 89,159 | +55 | 0.00% | 77,480 |
| 2025-04-08 | 2025-04-03 | 0.984 | 89,104 | +46 | 0.00% | 87,695 |
| 2025-04-07 | 2025-04-02 | 1.026 | 89,058 | -15 | 0.00% | 91,379 |
| 2025-03-31 | 2025-03-27 | 1.131 | 89,073 | +13 | 0.00% | 100,721 |
| 2025-03-21 | 2025-03-19 | 1.204 | 89,060 | +14 | 0.00% | 107,233 |
| 2025-03-20 | 2025-03-18 | 1.173 | 89,046 | +14 | 0.00% | 104,419 |
| 2025-03-14 | 2025-03-12 | 1.099 | 89,032 | +22 | 0.00% | 97,878 |
| 2025-03-06 | 2025-03-04 | 1.057 | 89,010 | +8 | 0.00% | 94,126 |
| 2025-03-03 | 2025-02-27 | 1.078 | 89,002 | -478 | 0.00% | 95,981 |
| 2025-02-27 | 2025-02-25 | 1.047 | 89,480 | -1,903 | 0.00% | 93,686 |
| 2025-02-20 | 2025-02-18 | 0.963 | 91,383 | +8 | 0.00% | 88,024 |
| 2025-02-11 | 2025-02-07 | 0.921 | 91,375 | +9 | 0.00% | 84,190 |
| 2025-02-04 | 2025-01-28 | 0.848 | 91,366 | +19 | 0.00% | 77,485 |
| 2025-01-22 | 2025-01-20 | 0.848 | 91,347 | -3,821 | 0.00% | 77,469 |
| 2025-01-20 | 2025-01-16 | 0.838 | 95,168 | +955 | 0.00% | 79,713 |
| 2025-01-14 | 2025-01-10 | 0.806 | 94,213 | +956 | 0.00% | 75,954 |
| 2025-01-13 | 2025-01-09 | 0.827 | 93,257 | +955 | 0.00% | 77,136 |
| 2025-01-10 | 2025-01-08 | 0.848 | 92,302 | +507 | 0.00% | 78,279 |
| 2025-01-09 | 2025-01-07 | 0.827 | 91,795 | +448 | 0.00% | 75,927 |
| 2025-01-03 | 2024-12-31 | 0.911 | 91,347 | +34 | 0.00% | 83,207 |
| 2024-12-30 | 2024-12-24 | 0.911 | 91,313 | -1,910 | 0.00% | 83,177 |
| 2024-12-27 | 2024-12-20 | 0.879 | 93,223 | +8 | 0.00% | 81,988 |
| 2024-12-12 | 2024-12-10 | 0.921 | 93,215 | +8 | 0.00% | 85,885 |
| 2024-12-11 | 2024-12-09 | 0.932 | 93,207 | +17 | 0.00% | 86,854 |
| 2024-12-10 | 2024-12-06 | 0.879 | 93,190 | -955 | 0.00% | 81,959 |
| 2024-12-06 | 2024-12-04 | 0.879 | 94,145 | -938 | 0.00% | 82,799 |
| 2024-12-03 | 2024-11-29 | 0.869 | 95,083 | -946 | 0.00% | 82,629 |
| 2024-11-28 | 2024-11-26 | 0.869 | 96,029 | +955 | 0.00% | 83,451 |
| 2024-11-26 | 2024-11-22 | 0.890 | 95,074 | +1,927 | 0.00% | 84,612 |
| 2024-11-25 | 2024-11-21 | 0.921 | 93,147 | +16 | 0.00% | 85,822 |
| 2024-11-20 | 2024-11-18 | 0.942 | 93,131 | +17 | 0.00% | 87,758 |
| 2024-11-08 | 2024-11-06 | 1.005 | 93,114 | +8 | 0.00% | 93,591 |
| 2024-10-30 | 2024-10-28 | 1.037 | 93,106 | +24 | 0.00% | 96,508 |
| 2024-10-23 | 2024-10-21 | 0.995 | 93,082 | +8 | 0.00% | 92,584 |
| 2024-10-17 | 2024-10-15 | 0.911 | 93,074 | -8 | 0.00% | 84,781 |
| 2024-10-10 | 2024-10-08 | 1.057 | 93,082 | +18 | 0.00% | 98,432 |
| 2024-10-09 | 2024-10-07 | 1.351 | 93,064 | -7 | 0.00% | 125,696 |
| 2024-10-08 | 2024-10-04 | 1.194 | 93,071 | +62 | 0.00% | 111,088 |
| 2024-10-04 | 2024-10-02 | 1.037 | 93,009 | +9 | 0.00% | 96,407 |
| 2024-10-03 | 2024-09-30 | 0.879 | 93,000 | -10 | 0.00% | 81,792 |
| 2024-10-02 | 2024-09-27 | 0.827 | 93,010 | +19 | 0.00% | 76,932 |
| 2024-09-30 | 2024-09-26 | 0.827 | 92,991 | +29 | 0.00% | 76,916 |
| 2024-09-13 | 2024-09-11 | 0.670 | 92,962 | +58 | 0.00% | 62,292 |
| 2024-09-11 | 2024-09-09 | 0.670 | 92,904 | +21 | 0.00% | 62,253 |
| 2024-09-05 | 2024-09-03 | 0.712 | 92,883 | +32 | 0.00% | 66,129 |
| 2024-08-15 | 2024-08-13 | 0.670 | 92,851 | +22 | 0.00% | 62,218 |
| 2024-07-03 | 2024-06-28 | 0.648 | 92,829 | +7,367 | 0.00% | 60,175 |
| 2024-05-27 | 2024-05-23 | 0.671 | 85,462 | +23 | 0.00% | 57,343 |
| 2023-12-19 | 2023-12-15 | 0.489 | 85,439 | -208 | 0.00% | 41,781 |
| 2023-11-28 | 2023-11-24 | 0.506 | 85,647 | +30 | 0.00% | 43,344 |
| 2023-11-24 | 2023-11-22 | 0.517 | 85,617 | +29 | 0.00% | 44,303 |
| 2023-11-23 | 2023-11-21 | 0.517 | 85,588 | +31 | 0.00% | 44,288 |
| 2023-11-06 | 2023-11-02 | 0.500 | 85,557 | +32 | 0.00% | 42,812 |
| 2023-10-17 | 2023-10-13 | 0.540 | 85,525 | +28 | 0.00% | 46,200 |
| 2023-10-11 | 2023-10-09 | 0.535 | 85,497 | +30 | 0.00% | 45,699 |
| 2023-10-03 | 2023-09-28 | 0.546 | 85,467 | +28 | 0.00% | 46,655 |
| 2023-06-29 | 2023-06-27 | 0.632 | 85,439 | +2,416 | 0.00% | 53,996 |
| 2023-02-03 | 2023-02-01 | 0.691 | 83,023 | -855 | 0.00% | 57,328 |
| 2023-02-02 | 2023-01-31 | 0.702 | 83,878 | +493 | 0.00% | 58,900 |
| 2023-01-30 | 2023-01-26 | 0.726 | 83,385 | -49 | 0.00% | 60,506 |
| 2023-01-27 | 2023-01-20 | 0.702 | 83,434 | +27 | 0.00% | 58,588 |
| 2023-01-18 | 2023-01-16 | 0.679 | 83,407 | +455 | 0.00% | 56,617 |
| 2023-01-17 | 2023-01-13 | 0.655 | 82,952 | -86 | 0.00% | 54,366 |
| 2023-01-16 | 2023-01-12 | 0.620 | 83,038 | +12 | 0.00% | 51,507 |
| 2023-01-11 | 2023-01-09 | 0.632 | 83,026 | +3 | 0.00% | 52,471 |
| 2023-01-05 | 2023-01-03 | 0.597 | 83,023 | +27 | 0.00% | 49,555 |
| 2023-01-04 | 2022-12-30 | 0.579 | 82,996 | -195 | 0.00% | 48,081 |
| 2023-01-03 | 2022-12-29 | 0.585 | 83,191 | -194 | 0.00% | 48,681 |
| 2022-12-16 | 2022-12-14 | 0.597 | 83,385 | +25 | 0.00% | 49,771 |
| 2022-12-13 | 2022-12-09 | 0.632 | 83,360 | +13 | 0.00% | 52,683 |
| 2022-12-12 | 2022-12-08 | 0.609 | 83,347 | +14 | 0.00% | 50,723 |
| 2022-12-06 | 2022-12-02 | 0.597 | 83,333 | +77 | 0.00% | 49,740 |
| 2022-12-05 | 2022-12-01 | 0.597 | 83,256 | -6,822 | 0.00% | 49,694 |
| 2022-11-23 | 2022-11-21 | 0.521 | 90,078 | +854 | 0.00% | 46,913 |
| 2022-11-22 | 2022-11-18 | 0.533 | 89,224 | -14 | 0.00% | 47,513 |
| 2022-11-18 | 2022-11-16 | 0.533 | 89,238 | +623 | 0.00% | 47,520 |
| 2022-11-17 | 2022-11-15 | 0.538 | 88,615 | +123 | 0.00% | 47,707 |
| 2022-11-07 | 2022-11-03 | 0.480 | 88,492 | +871 | 0.00% | 42,462 |
| 2022-09-27 | 2022-09-23 | 0.620 | 87,621 | +855 | 0.00% | 54,350 |
| 2022-09-21 | 2022-09-19 | 0.644 | 86,766 | +854 | 0.00% | 55,851 |
| 2022-09-15 | 2022-09-13 | 0.691 | 85,912 | +333 | 0.00% | 59,323 |
| 2022-09-05 | 2022-09-01 | 0.679 | 85,579 | +855 | 0.00% | 58,091 |
| 2022-07-20 | 2022-07-18 | 0.749 | 84,724 | -630 | 0.00% | 63,460 |
| 2022-07-06 | 2022-07-04 | 0.761 | 85,354 | +10 | 0.00% | 64,931 |
| 2022-06-29 | 2022-06-27 | 0.772 | 85,344 | +1,709 | 0.00% | 65,922 |
| 2022-06-27 | 2022-06-23 | 0.898 | 83,635 | +6,209 | 0.00% | 75,069 |
| 2022-06-21 | 2022-06-17 | 0.872 | 77,426 | +18 | 0.00% | 67,539 |
| 2022-05-12 | 2022-05-10 | 0.847 | 77,408 | +357 | 0.00% | 65,566 |
| 2022-03-30 | 2022-03-28 | 0.923 | 77,051 | -4 | 0.00% | 71,108 |
| 2022-03-28 | 2022-03-24 | 0.910 | 77,055 | -152 | 0.00% | 70,137 |
| 2021-12-03 | 2021-12-01 | 0.923 | 77,207 | +90 | 0.00% | 71,252 |
| 2021-10-25 | 2021-10-21 | 1.049 | 77,117 | +83 | 0.00% | 80,918 |
| 2021-10-08 | 2021-10-06 | 1.150 | 77,034 | -27 | 0.00% | 88,622 |
| 2021-10-06 | 2021-10-04 | 1.125 | 77,061 | -118 | 0.00% | 86,704 |
| 2021-10-05 | 2021-09-30 | 1.112 | 77,179 | +336 | 0.00% | 85,862 |
| 2021-08-05 | 2021-08-03 | 0.961 | 76,843 | -509 | 0.00% | 73,830 |
| 2021-07-09 | 2021-07-07 | 0.986 | 77,352 | +302 | 0.00% | 76,275 |
| 2021-06-29 | 2021-06-25 | 1.103 | 77,050 | +4,625 | 0.00% | 84,974 |
| 2021-06-28 | 2021-06-24 | 1.103 | 72,425 | -119 | 0.00% | 79,874 |
| 2021-06-22 | 2021-06-18 | 1.130 | 72,544 | +4 | 0.00% | 81,956 |
| 2021-05-24 | 2021-05-20 | 1.130 | 72,540 | -147 | 0.00% | 81,952 |
| 2021-04-01 | 2021-03-30 | 1.143 | 72,687 | +257 | 0.00% | 83,096 |
| 2021-02-16 | 2021-02-09 | 1.143 | 72,430 | +192 | 0.00% | 82,802 |
| 2020-12-11 | 2020-12-09 | 1.063 | 72,238 | -399 | 0.00% | 76,753 |
| 2020-11-20 | 2020-11-18 | 1.089 | 72,637 | +79 | 0.00% | 79,131 |
| 2020-11-18 | 2020-11-16 | 1.103 | 72,558 | -2,231 | 0.00% | 80,020 |
| 2020-11-10 | 2020-11-06 | 1.009 | 74,789 | -5 | 0.00% | 75,440 |
| 2020-10-15 | 2020-10-12 | 1.009 | 74,794 | +152 | 0.00% | 75,445 |
| 2020-09-01 | 2020-08-28 | 1.143 | 74,642 | +2 | 0.00% | 85,330 |
| 2020-07-15 | 2020-07-13 | 1.331 | 74,640 | +276 | 0.00% | 99,382 |
| 2020-07-08 | 2020-07-06 | 1.264 | 74,364 | -14,871 | 0.00% | 94,014 |
| 2020-06-26 | 2020-06-23 | 1.198 | 89,235 | +5,054 | 0.00% | 106,865 |
| 2020-06-23 | 2020-06-19 | 1.240 | 84,181 | +14,028 | 0.00% | 104,413 |
| 2020-06-22 | 2020-06-18 | 1.212 | 70,153 | -351 | 0.00% | 85,013 |
| 2020-06-19 | 2020-06-17 | 1.212 | 70,504 | +351 | 0.00% | 85,438 |
| 2020-06-08 | 2020-06-04 | 1.226 | 70,153 | -351 | 0.00% | 86,013 |
| 2020-06-05 | 2020-06-03 | 1.212 | 70,504 | +351 | 0.00% | 85,438 |
| 2020-05-14 | 2020-05-12 | 1.226 | 70,153 | -351 | 0.00% | 86,013 |
| 2020-04-09 | 2020-04-07 | 1.326 | 70,504 | -2,805 | 0.00% | 93,479 |
| 2020-04-08 | 2020-04-06 | 1.312 | 73,309 | -1,640 | 0.00% | 96,153 |
| 2020-04-07 | 2020-04-03 | 1.297 | 74,949 | +466 | 0.00% | 97,236 |
| 2020-04-06 | 2020-04-02 | 1.269 | 74,483 | +465 | 0.00% | 94,508 |
| 2020-04-03 | 2020-04-01 | 1.255 | 74,018 | +466 | 0.00% | 92,862 |
| 2020-03-24 | 2020-03-20 | 1.269 | 73,552 | +649 | 0.00% | 93,326 |
| 2020-03-16 | 2020-03-12 | 1.411 | 72,903 | +588 | 0.00% | 102,896 |
| 2020-02-04 | 2020-01-31 | 1.582 | 72,315 | -701 | 0.00% | 114,438 |
| 2020-02-03 | 2020-01-30 | 1.597 | 73,016 | +307 | 0.00% | 116,588 |
| 2020-01-06 | 2020-01-02 | 1.896 | 72,709 | -3,507 | 0.00% | 137,867 |
| 2019-10-31 | 2019-10-29 | 1.853 | 76,216 | -7,014 | 0.00% | 141,257 |
| 2019-10-02 | 2019-09-27 | 1.811 | 83,230 | -181 | 0.00% | 150,697 |
| 2019-09-24 | 2019-09-20 | 1.882 | 83,411 | -44 | 0.00% | 156,970 |
| 2019-08-20 | 2019-08-16 | 1.768 | 83,455 | +312 | 0.00% | 147,535 |
| 2019-08-19 | 2019-08-15 | 1.739 | 83,143 | -702 | 0.00% | 144,612 |
| 2019-07-31 | 2019-07-29 | 1.953 | 83,845 | +421 | 0.00% | 163,764 |
| 2019-07-29 | 2019-07-25 | 1.982 | 83,424 | +516 | 0.00% | 165,320 |
| 2019-07-24 | 2019-07-22 | 1.939 | 82,908 | -446 | 0.00% | 160,751 |
| 2019-06-27 | 2019-06-25 | 1.953 | 83,354 | +586 | 0.00% | 162,805 |
| 2019-06-25 | 2019-06-21 | 2.091 | 82,768 | +2,055 | 0.00% | 173,036 |
| 2019-06-13 | 2019-06-11 | 2.047 | 80,713 | -411 | 0.00% | 165,199 |
| 2019-06-06 | 2019-06-04 | 2.061 | 81,124 | +411 | 0.00% | 167,227 |
| 2019-05-28 | 2019-05-24 | 1.974 | 80,713 | -204 | 0.00% | 159,300 |
| 2019-05-03 | 2019-04-30 | 2.339 | 80,917 | -684 | 0.00% | 189,277 |
| 2019-05-02 | 2019-04-29 | 2.325 | 81,601 | +616 | 0.00% | 189,684 |
| 2019-04-24 | 2019-04-18 | 2.398 | 80,985 | -288 | 0.00% | 194,172 |
| 2019-04-18 | 2019-04-16 | 2.398 | 81,273 | +426 | 0.00% | 194,862 |
| 2019-04-10 | 2019-04-08 | 2.412 | 80,847 | -492 | 0.00% | 195,023 |
| 2019-03-28 | 2019-03-26 | 2.485 | 81,339 | +298 | 0.00% | 202,155 |
| 2019-03-25 | 2019-03-21 | 2.573 | 81,041 | -205 | 0.00% | 208,523 |
| 2019-03-21 | 2019-03-19 | 2.588 | 81,246 | +3 | 0.00% | 210,239 |
| 2019-03-11 | 2019-03-07 | 2.573 | 81,243 | -6,867 | 0.00% | 209,043 |
| 2019-02-22 | 2019-02-20 | 2.588 | 88,110 | +273 | 0.00% | 228,000 |
| 2019-01-15 | 2019-01-11 | 2.339 | 87,837 | -227 | 0.00% | 205,463 |
| 2018-12-20 | 2018-12-18 | 2.266 | 88,064 | +229 | 0.00% | 199,557 |
| 2018-12-18 | 2018-12-14 | 2.339 | 87,835 | -208 | 0.00% | 205,459 |
| 2018-10-29 | 2018-10-25 | 2.091 | 88,043 | -328 | 0.00% | 184,064 |
| 2018-10-26 | 2018-10-24 | 2.076 | 88,371 | +614 | 0.00% | 183,457 |
| 2018-10-22 | 2018-10-18 | 2.091 | 87,757 | -684 | 0.00% | 183,466 |
| 2018-10-19 | 2018-10-16 | 2.091 | 88,441 | +351 | 0.00% | 184,896 |
| 2018-10-16 | 2018-10-12 | 2.032 | 88,090 | +333 | 0.00% | 179,011 |
| 2018-10-02 | 2018-09-27 | 2.237 | 87,757 | -195 | 0.00% | 196,296 |
| 2018-09-24 | 2018-09-20 | 2.105 | 87,952 | -39 | 0.00% | 185,159 |
| 2018-09-17 | 2018-09-13 | 2.164 | 87,991 | -242 | 0.00% | 190,387 |
| 2018-09-12 | 2018-09-10 | 2.208 | 88,233 | +29 | 0.00% | 194,780 |
| 2018-09-07 | 2018-09-05 | 2.222 | 88,204 | +621 | 0.00% | 196,006 |
| 2018-09-05 | 2018-09-03 | 2.237 | 87,583 | -604 | 0.00% | 195,906 |
| 2018-08-24 | 2018-08-22 | 2.456 | 88,187 | +452 | 0.00% | 216,596 |
| 2018-07-20 | 2018-07-18 | 2.354 | 87,735 | -34 | 0.00% | 206,508 |
| 2018-07-19 | 2018-07-17 | 2.354 | 87,769 | -423 | 0.00% | 206,588 |
| 2018-07-03 | 2018-06-28 | 2.481 | 88,192 | +2,959 | 0.00% | 218,791 |
| 2018-06-29 | 2018-06-27 | 2.587 | 85,233 | +517 | 0.00% | 220,475 |
| 2018-06-28 | 2018-06-26 | 2.632 | 84,716 | +51 | 0.00% | 222,982 |
| 2018-06-14 | 2018-06-12 | 2.693 | 84,665 | -417 | 0.00% | 227,971 |
| 2018-06-04 | 2018-05-31 | 2.662 | 85,082 | +324 | 0.00% | 226,520 |
| 2018-05-16 | 2018-05-14 | 2.632 | 84,758 | -13,221 | 0.00% | 223,093 |
| 2018-05-15 | 2018-05-11 | 2.617 | 97,979 | -518 | 0.00% | 256,410 |
| 2018-04-30 | 2018-04-26 | 2.511 | 98,497 | -66,106 | 0.00% | 247,336 |
| 2018-04-12 | 2018-04-10 | 2.541 | 164,603 | -6,611 | 0.00% | 418,314 |
| 2018-03-22 | 2018-03-20 | 2.511 | 171,214 | +15,205 | 0.00% | 429,935 |
| 2018-03-20 | 2018-03-16 | 2.556 | 156,009 | +189 | 0.00% | 398,834 |
| 2018-03-16 | 2018-03-14 | 2.556 | 155,820 | -4,628 | 0.00% | 398,351 |
| 2018-02-08 | 2018-02-06 | 2.677 | 160,448 | -6,610 | 0.00% | 429,599 |
| 2018-01-24 | 2018-01-22 | 2.829 | 167,058 | -13,222 | 0.00% | 472,568 |
| 2018-01-23 | 2018-01-19 | 2.723 | 180,280 | +13,222 | 0.00% | 490,880 |
| 2018-01-04 | 2018-01-02 | 2.677 | 167,058 | -6,611 | 0.00% | 447,297 |
| 2017-12-06 | 2017-12-04 | 2.556 | 173,669 | +426 | 0.00% | 443,981 |
| 2017-12-05 | 2017-12-01 | 2.541 | 173,243 | -98 | 0.00% | 440,272 |
| 2017-12-04 | 2017-11-30 | 2.541 | 173,341 | -319 | 0.00% | 440,521 |
| 2017-11-30 | 2017-11-28 | 2.587 | 173,660 | +317 | 0.00% | 449,212 |
| 2017-11-29 | 2017-11-27 | 2.587 | 173,343 | -35 | 0.00% | 448,392 |
| 2017-11-23 | 2017-11-21 | 2.587 | 173,378 | -254 | 0.00% | 448,483 |
| 2017-11-15 | 2017-11-13 | 2.617 | 173,632 | -3 | 0.00% | 454,393 |
| 2017-11-09 | 2017-11-07 | 2.647 | 173,635 | +6,610 | 0.00% | 459,654 |
| 2017-11-06 | 2017-11-02 | 2.708 | 167,025 | +318 | 0.00% | 452,262 |
| 2017-10-24 | 2017-10-20 | 2.693 | 166,707 | -661 | 0.00% | 448,879 |
| 2017-10-23 | 2017-10-19 | 2.632 | 167,368 | +505 | 0.00% | 440,532 |
| 2017-10-19 | 2017-10-17 | 2.677 | 166,863 | -317 | 0.00% | 446,775 |
| 2017-09-27 | 2017-09-25 | 2.617 | 167,180 | +1,322 | 0.00% | 437,508 |
| 2017-09-21 | 2017-09-19 | 2.677 | 165,858 | +254 | 0.00% | 444,084 |
| 2017-09-14 | 2017-09-12 | 2.723 | 165,604 | -303 | 0.00% | 450,919 |
| 2017-08-28 | 2017-08-24 | 2.738 | 165,907 | -6,611 | 0.00% | 454,254 |
| 2017-07-21 | 2017-07-19 | 2.829 | 172,518 | -13,221 | 0.00% | 488,013 |
| 2017-07-19 | 2017-07-17 | 2.814 | 185,739 | -7,933 | 0.00% | 522,603 |
| 2017-07-17 | 2017-07-13 | 2.708 | 193,672 | +13,222 | 0.00% | 524,416 |
| 2017-07-13 | 2017-07-11 | 2.662 | 180,450 | -1,322 | 0.00% | 480,425 |
| 2017-06-22 | 2017-06-20 | 2.717 | 181,772 | +5,656 | 0.00% | 493,811 |
| 2017-06-20 | 2017-06-16 | 2.717 | 176,116 | +256 | 0.00% | 478,446 |
| 2017-06-08 | 2017-06-06 | 2.732 | 175,860 | -640 | 0.00% | 480,496 |
| 2017-06-07 | 2017-06-05 | 2.717 | 176,500 | +517 | 0.00% | 479,489 |
| 2017-05-31 | 2017-05-26 | 2.779 | 175,983 | -640 | 0.00% | 489,075 |
| 2017-05-23 | 2017-05-19 | 2.732 | 176,623 | +420 | 0.00% | 482,581 |
| 2017-05-18 | 2017-05-16 | 2.763 | 176,203 | +63 | 0.00% | 486,935 |
| 2017-05-15 | 2017-05-11 | 2.732 | 176,140 | +298 | 0.00% | 481,261 |
| 2017-04-25 | 2017-04-21 | 2.779 | 175,842 | +43 | 0.00% | 488,683 |
| 2017-04-24 | 2017-04-20 | 2.779 | 175,799 | +66 | 0.00% | 488,563 |
| 2017-04-12 | 2017-04-10 | 2.842 | 175,733 | +18 | 0.00% | 499,355 |
| 2017-04-03 | 2017-03-30 | 2.826 | 175,715 | -641 | 0.00% | 496,560 |
| 2017-03-31 | 2017-03-29 | 2.826 | 176,356 | +339 | 0.00% | 498,372 |
| 2017-03-03 | 2017-03-01 | 2.873 | 176,017 | -12,810 | 0.00% | 505,658 |
| 2016-11-07 | 2016-11-03 | 2.795 | 188,827 | -1,921 | 0.00% | 527,718 |
| 2016-11-01 | 2016-10-28 | 2.857 | 190,748 | +1,921 | 0.00% | 544,999 |
| 2016-09-20 | 2016-09-15 | 3.013 | 188,827 | +511 | 0.00% | 568,992 |
| 2016-06-22 | 2016-06-20 | 2.818 | 188,316 | +5,739 | 0.00% | 530,703 |
| 2016-06-21 | 2016-06-17 | 2.802 | 182,577 | +10 | 0.00% | 511,589 |
| 2016-05-17 | 2016-05-13 | 2.786 | 182,567 | +4,968 | 0.00% | 508,621 |
| 2016-05-06 | 2016-05-04 | 2.947 | 177,599 | -1,242 | 0.00% | 523,381 |
| 2016-01-18 | 2016-01-14 | 3.172 | 178,841 | -1,863 | 0.00% | 567,361 |
| 2015-12-14 | 2015-12-10 | 3.656 | 180,704 | -6,209 | 0.00% | 660,571 |
| 2015-12-11 | 2015-12-09 | 3.752 | 186,913 | -1,863 | 0.00% | 701,329 |
| 2015-12-10 | 2015-12-08 | 3.817 | 188,776 | +3,726 | 0.00% | 720,479 |
| 2015-12-08 | 2015-12-04 | 3.945 | 185,050 | +6,209 | 0.00% | 730,098 |
| 2015-11-30 | 2015-11-26 | 4.155 | 178,841 | +3,105 | 0.00% | 743,041 |
| 2015-11-19 | 2015-11-17 | 4.300 | 175,736 | +6,210 | 0.00% | 755,611 |
| 2015-11-18 | 2015-11-16 | 4.364 | 169,526 | -6,210 | 0.00% | 739,830 |
| 2015-11-17 | 2015-11-13 | 4.429 | 175,736 | +6,210 | 0.00% | 778,251 |
| 2015-11-12 | 2015-11-10 | 4.380 | 169,526 | +6,210 | 0.00% | 742,560 |
| 2015-11-06 | 2015-11-04 | 4.316 | 163,316 | -3,726 | 0.00% | 704,839 |
| 2015-11-05 | 2015-11-03 | 4.251 | 167,042 | +59,613 | 0.00% | 710,159 |
| 2015-11-03 | 2015-10-30 | 4.364 | 107,429 | -31,048 | 0.00% | 468,832 |
| 2015-10-29 | 2015-10-27 | 4.396 | 138,477 | +19,871 | 0.00% | 608,789 |
| 2015-10-28 | 2015-10-26 | 4.348 | 118,606 | 0.00% | 515,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy