History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 +0
2023-09-29 2023-09-27 0.552 0 +0
2023-09-28 2023-09-26 0.557 0 +0
2023-09-27 2023-09-25 0.563 0 +0
2023-09-26 2023-09-22 0.563 0 +0
2023-09-25 2023-09-21 0.557 0 +0
2023-09-22 2023-09-20 0.563 0 +0
2023-09-21 2023-09-19 0.569 0 +0
2023-09-20 2023-09-18 0.563 0 +0
2023-09-19 2023-09-15 0.563 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.563 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.591 0 +0
2023-09-07 2023-09-05 0.591 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.563 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.546 0 +0
2023-08-24 2023-08-22 0.546 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.569 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.603 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.603 0 +0
2023-08-04 2023-08-02 0.625 0 +0
2023-08-03 2023-08-01 0.625 0 +0
2023-08-02 2023-07-31 0.614 0 +0
2023-08-01 2023-07-28 0.614 0 +0
2023-07-31 2023-07-27 0.603 0 +0
2023-07-28 2023-07-26 0.603 0 +0
2023-07-27 2023-07-25 0.614 0 +0
2023-07-26 2023-07-24 0.591 0 +0
2023-07-25 2023-07-21 0.603 0 +0
2023-07-24 2023-07-20 0.603 0 +0
2023-07-21 2023-07-19 0.591 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.591 0 +0
2023-07-13 2023-07-11 0.603 0 +0
2023-07-12 2023-07-10 0.603 0 +0
2023-07-11 2023-07-07 0.591 0 +0
2023-07-10 2023-07-06 0.603 0 +0
2023-07-07 2023-07-05 0.614 0 +0
2023-07-06 2023-07-04 0.625 0 +0
2023-07-05 2023-07-03 0.614 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.603 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.632 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.644 0 +0
2023-06-23 2023-06-20 0.632 0 +0
2023-06-21 2023-06-19 0.655 0 +0
2023-06-20 2023-06-16 0.655 0 +0
2023-06-19 2023-06-15 0.644 0 +0
2023-06-16 2023-06-14 0.655 0 +0
2023-06-15 2023-06-13 0.655 0 +0
2023-06-14 2023-06-12 0.667 0 +0
2023-06-13 2023-06-09 0.667 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.679 0 +0
2023-06-08 2023-06-06 0.655 0 +0
2023-06-07 2023-06-05 0.667 0 +0
2023-06-06 2023-06-02 0.667 0 +0
2023-06-05 2023-06-01 0.644 0 +0
2023-06-02 2023-05-31 0.632 0 +0
2023-06-01 2023-05-30 0.655 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.655 0 +0
2023-05-29 2023-05-24 0.679 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.726 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.726 0 +0
2023-05-15 2023-05-11 0.737 0 +0
2023-05-12 2023-05-10 0.726 0 +0
2023-05-11 2023-05-09 0.749 0 +0
2023-05-10 2023-05-08 0.761 0 +0
2023-05-09 2023-05-05 0.714 0 +0
2023-05-08 2023-05-04 0.726 0 +0
2023-05-05 2023-05-03 0.691 0 +0
2023-05-04 2023-05-02 0.691 0 +0
2023-05-03 2023-04-28 0.702 0 +0
2023-05-02 2023-04-27 0.679 0 +0
2023-04-28 2023-04-26 0.667 0 +0
2023-04-27 2023-04-25 0.655 0 +0
2023-04-26 2023-04-24 0.667 0 +0
2023-04-25 2023-04-21 0.655 0 +0
2023-04-24 2023-04-20 0.667 0 +0
2023-04-21 2023-04-19 0.667 0 +0
2023-04-20 2023-04-18 0.667 0 +0
2023-04-19 2023-04-17 0.667 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.644 0 +0
2023-04-14 2023-04-12 0.632 0 +0
2023-04-13 2023-04-11 0.644 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.632 0 +0
2023-04-04 2023-03-31 0.644 0 +0
2023-04-03 2023-03-30 0.644 0 +0
2023-03-31 2023-03-29 0.632 0 +0
2023-03-30 2023-03-28 0.644 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.667 0 +0
2023-03-23 2023-03-21 0.667 0 +0
2023-03-22 2023-03-20 0.655 0 +0
2023-03-21 2023-03-17 0.679 0 +0
2023-03-20 2023-03-16 0.644 0 +0
2023-03-17 2023-03-15 0.667 0 +0
2023-03-16 2023-03-14 0.644 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.667 0 +0
2023-03-10 2023-03-08 0.691 0 +0
2023-03-09 2023-03-07 0.702 0 +0
2023-03-08 2023-03-06 0.691 0 +0
2023-03-07 2023-03-03 0.655 0 +0
2023-03-06 2023-03-02 0.667 0 +0
2023-03-03 2023-03-01 0.655 0 +0
2023-03-02 2023-02-28 0.655 0 +0
2023-03-01 2023-02-27 0.632 0 +0
2023-02-28 2023-02-24 0.644 0 +0
2023-02-27 2023-02-23 0.667 0 +0
2023-02-24 2023-02-22 0.655 0 +0
2023-02-23 2023-02-21 0.655 0 +0
2023-02-22 2023-02-20 0.655 0 +0
2023-02-21 2023-02-17 0.655 0 +0
2023-02-20 2023-02-16 0.655 0 +0
2023-02-17 2023-02-15 0.667 0 +0
2023-02-16 2023-02-14 0.655 0 +0
2023-02-15 2023-02-13 0.655 0 +0
2023-02-14 2023-02-10 0.655 0 +0
2023-02-13 2023-02-09 0.679 0 +0
2023-02-10 2023-02-08 0.679 0 +0
2023-02-09 2023-02-07 0.667 0 +0
2023-02-08 2023-02-06 0.667 0 +0
2023-02-07 2023-02-03 0.679 0 +0
2023-02-06 2023-02-02 0.702 0 +0
2023-02-03 2023-02-01 0.691 0 +0
2023-02-02 2023-01-31 0.702 0 +0
2023-02-01 2023-01-30 0.714 0 +0
2023-01-31 2023-01-27 0.749 0 +0
2023-01-30 2023-01-26 0.726 0 +0
2023-01-27 2023-01-20 0.702 0 +0
2023-01-26 2023-01-19 0.679 0 +0
2023-01-20 2023-01-18 0.691 0 +0
2023-01-19 2023-01-17 0.667 0 +0
2023-01-18 2023-01-16 0.679 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.644 0 +0
2023-01-12 2023-01-10 0.632 0 +0
2023-01-11 2023-01-09 0.632 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.609 0 +0
2023-01-05 2023-01-03 0.597 0 +0
2023-01-04 2022-12-30 0.579 0 +0
2023-01-03 2022-12-29 0.585 0 +0
2022-12-30 2022-12-28 0.597 0 +0
2022-12-29 2022-12-23 0.579 0 +0
2022-12-28 2022-12-22 0.579 0 +0
2022-12-23 2022-12-21 0.568 0 +0
2022-12-22 2022-12-20 0.568 0 +0
2022-12-21 2022-12-19 0.579 0 +0
2022-12-20 2022-12-16 0.597 0 +0
2022-12-19 2022-12-15 0.597 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.609 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.632 0 +0
2022-12-12 2022-12-08 0.609 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.609 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.562 0 +0
2022-11-29 2022-11-25 0.573 0 +0
2022-11-28 2022-11-24 0.538 0 +0
2022-11-25 2022-11-23 0.544 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.521 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.497 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.521 0 +0
2022-11-08 2022-11-04 0.503 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.503 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.509 0 +0
2022-10-26 2022-10-24 0.521 0 +0
2022-10-25 2022-10-21 0.533 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.538 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.533 0 +0
2022-10-18 2022-10-14 0.527 0 +0
2022-10-17 2022-10-13 0.527 0 +0
2022-10-14 2022-10-12 0.533 0 +0
2022-10-13 2022-10-11 0.538 0 +0
2022-10-12 2022-10-10 0.544 0 +0
2022-10-11 2022-10-07 0.562 0 +0
2022-10-10 2022-10-06 0.579 0 +0
2022-10-07 2022-10-05 0.579 0 +0
2022-10-06 2022-10-03 0.573 0 +0
2022-10-05 2022-09-30 0.568 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.573 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.597 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.644 0 +0
2022-09-21 2022-09-19 0.644 0 +0
2022-09-20 2022-09-16 0.644 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.691 0 +0
2022-09-14 2022-09-09 0.679 0 +0
2022-09-13 2022-09-08 0.679 0 +0
2022-09-09 2022-09-07 0.667 0 +0
2022-09-08 2022-09-06 0.679 0 +0
2022-09-07 2022-09-05 0.679 0 +0
2022-09-06 2022-09-02 0.691 0 +0
2022-09-05 2022-09-01 0.679 0 +0
2022-09-02 2022-08-31 0.679 0 +0
2022-09-01 2022-08-30 0.679 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.679 0 +0
2022-08-26 2022-08-24 0.667 0 +0
2022-08-25 2022-08-23 0.679 0 +0
2022-08-24 2022-08-22 0.679 0 +0
2022-08-23 2022-08-19 0.679 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.667 0 +0
2022-08-17 2022-08-15 0.667 0 +0
2022-08-16 2022-08-12 0.667 0 +0
2022-08-15 2022-08-11 0.667 0 +0
2022-08-12 2022-08-10 0.679 0 +0
2022-08-11 2022-08-09 0.679 0 +0
2022-08-10 2022-08-08 0.679 0 +0
2022-08-09 2022-08-05 0.679 0 +0
2022-08-08 2022-08-04 0.679 0 +0
2022-08-05 2022-08-03 0.667 0 +0
2022-08-04 2022-08-02 0.714 0 +0
2022-08-03 2022-08-01 0.726 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.737 0 +0
2022-07-28 2022-07-26 0.737 0 +0
2022-07-27 2022-07-25 0.737 0 +0
2022-07-26 2022-07-22 0.737 0 +0
2022-07-25 2022-07-21 0.749 0 +0
2022-07-22 2022-07-20 0.749 0 +0
2022-07-21 2022-07-19 0.737 0 +0
2022-07-20 2022-07-18 0.749 0 +0
2022-07-19 2022-07-15 0.749 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.749 0 +0
2022-07-13 2022-07-11 0.749 0 +0
2022-07-12 2022-07-08 0.749 0 +0
2022-07-11 2022-07-07 0.749 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.761 0 +0
2022-07-05 2022-06-30 0.761 0 +0
2022-07-04 2022-06-29 0.784 0 +0
2022-06-30 2022-06-28 0.784 0 +0
2022-06-29 2022-06-27 0.772 0 +0
2022-06-28 2022-06-24 0.898 0 +0
2022-06-27 2022-06-23 0.898 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.885 0 +0
2022-06-22 2022-06-20 0.885 0 +0
2022-06-21 2022-06-17 0.872 0 +0
2022-06-20 2022-06-16 0.872 0 +0
2022-06-17 2022-06-15 0.898 0 +0
2022-06-16 2022-06-14 0.872 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.872 0 +0
2022-06-13 2022-06-09 0.885 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 0.885 0 +0
2022-06-08 2022-06-06 0.885 0 +0
2022-06-07 2022-06-02 0.885 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.872 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.847 0 +0
2022-05-30 2022-05-26 0.847 0 +0
2022-05-27 2022-05-25 0.847 0 +0
2022-05-26 2022-05-24 0.860 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.847 0 +0
2022-05-23 2022-05-19 0.847 0 +0
2022-05-20 2022-05-18 0.872 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.847 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.847 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.872 0 +0
2022-05-05 2022-05-03 0.872 0 +0
2022-05-04 2022-04-29 0.872 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.872 0 +0
2022-04-26 2022-04-22 0.910 0 +0
2022-04-25 2022-04-21 0.885 0 +0
2022-04-22 2022-04-20 0.898 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.885 0 +0
2022-04-12 2022-04-08 0.910 0 +0
2022-04-11 2022-04-07 0.910 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.936 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.898 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.885 0 +0
2022-03-23 2022-03-21 0.885 0 +0
2022-03-22 2022-03-18 0.885 0 +0
2022-03-21 2022-03-17 0.898 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.809 0 +0
2022-03-16 2022-03-14 0.872 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.910 0 +0
2022-03-11 2022-03-09 0.898 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.936 0 +0
2022-03-08 2022-03-04 0.948 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.936 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.973 0 +0
2022-02-28 2022-02-24 0.973 0 +0
2022-02-25 2022-02-23 0.986 0 +0
2022-02-24 2022-02-22 0.986 0 +0
2022-02-23 2022-02-21 0.999 0 +0
2022-02-22 2022-02-18 1.011 0 +0
2022-02-21 2022-02-17 0.999 0 +0
2022-02-18 2022-02-16 1.011 0 +0
2022-02-17 2022-02-15 0.999 0 +0
2022-02-16 2022-02-14 1.011 0 +0
2022-02-15 2022-02-11 1.011 0 +0
2022-02-14 2022-02-10 1.024 0 +0
2022-02-11 2022-02-09 1.024 0 +0
2022-02-10 2022-02-08 0.999 0 +0
2022-02-09 2022-02-07 0.986 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.961 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.961 0 +0
2022-01-27 2022-01-25 0.961 0 +0
2022-01-26 2022-01-24 0.973 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 0.961 0 +0
2022-01-21 2022-01-19 0.961 0 +0
2022-01-20 2022-01-18 0.948 0 +0
2022-01-19 2022-01-17 0.936 0 +0
2022-01-18 2022-01-14 0.948 0 +0
2022-01-17 2022-01-13 0.948 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.961 0 +0
2022-01-12 2022-01-10 0.973 0 +0
2022-01-11 2022-01-07 0.973 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 0.973 0 +0
2022-01-05 2022-01-03 0.948 0 +0
2022-01-04 2021-12-31 0.948 0 +0
2022-01-03 2021-12-29 0.948 0 +0
2021-12-30 2021-12-28 0.936 0 +0
2021-12-29 2021-12-24 0.936 0 +0
2021-12-28 2021-12-22 0.936 0 +0
2021-12-23 2021-12-21 0.948 0 +0
2021-12-22 2021-12-20 0.936 0 +0
2021-12-21 2021-12-17 0.961 0 +0
2021-12-20 2021-12-16 0.936 0 +0
2021-12-17 2021-12-15 0.936 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.961 0 +0
2021-12-14 2021-12-10 0.948 0 -519
2021-12-01 2021-11-29 0.948 519 -11,865 0.00% 492
2021-11-30 2021-11-26 0.948 12,384 -1,582 0.00% 11,742
2021-11-23 2021-11-19 0.961 13,966 -431,893 0.00% 13,418
2021-11-12 2021-11-10 0.986 445,859 -204,872 0.01% 439,652
2021-11-02 2021-10-29 1.024 650,731 -13,447 0.01% 666,351
2021-10-22 2021-10-20 1.087 664,178 -102,378 0.01% 722,104
2021-10-12 2021-10-08 1.150 766,556 -7,452 0.01% 881,865
2021-10-08 2021-10-06 1.150 774,008 -7,764 0.01% 890,438
2021-10-06 2021-10-04 1.125 781,772 -3,781 0.01% 879,603
2021-09-16 2021-09-14 1.087 785,553 -4,011 0.01% 854,065
2021-09-15 2021-09-13 1.100 789,564 -29,759 0.01% 868,407
2021-09-14 2021-09-10 1.087 819,323 -4,247 0.02% 890,780
2021-09-13 2021-09-09 1.075 823,570 -4,364 0.02% 884,986
2021-09-10 2021-09-08 1.062 827,934 -21,604 0.02% 879,208
2021-09-09 2021-09-07 1.049 849,538 -33,898 0.02% 891,410
2021-09-08 2021-09-06 1.037 883,436 -157,411 0.02% 915,811
2021-09-07 2021-09-03 1.037 1,040,847 -97,299 0.02% 1,078,990
2021-09-06 2021-09-02 1.037 1,138,146 -802,911 0.02% 1,179,855
2021-09-03 2021-09-01 1.011 1,941,057 +501,022 0.04% 1,963,112
2021-09-02 2021-08-31 1.024 1,440,035 +493,613 0.03% 1,474,602
2021-09-01 2021-08-30 1.011 946,422 +132,099 0.02% 957,176
2021-08-31 2021-08-27 1.024 814,323 +2,373 0.02% 833,870
2021-08-30 2021-08-26 1.011 811,950 -9,827 0.02% 821,176
2021-08-27 2021-08-25 1.024 821,777 -586 0.02% 841,503
2021-08-23 2021-08-19 0.986 822,363 -8,915 0.02% 810,914
2021-08-16 2021-08-12 0.961 831,278 +791 0.02% 798,687
2021-08-13 2021-08-11 0.961 830,487 +3,955 0.02% 797,927
2021-08-12 2021-08-10 0.961 826,532 -40,569 0.02% 794,127
2021-08-11 2021-08-09 0.986 867,101 +51,416 0.02% 855,029
2021-08-10 2021-08-06 0.961 815,685 +31,641 0.02% 783,705
2021-08-09 2021-08-05 0.973 784,044 +98,876 0.01% 763,217
2021-08-06 2021-08-04 0.961 685,168 +252,333 0.01% 658,305
2021-08-04 2021-08-02 0.961 432,835 +791 0.01% 415,865
2021-07-20 2021-07-16 0.973 432,044 -15,567 0.01% 420,567
2021-07-19 2021-07-15 0.961 447,611 -38,759 0.01% 430,062
2021-07-05 2021-06-30 0.999 486,370 -86,221 0.01% 485,748
2021-06-29 2021-06-25 1.103 572,591 +34,372 0.01% 631,481
2021-06-28 2021-06-24 1.103 538,219 -4,186 0.01% 593,574
2021-06-25 2021-06-23 1.130 542,405 -64,210 0.01% 612,780
2021-06-24 2021-06-22 1.116 606,615 +29,768 0.01% 677,163
2021-06-23 2021-06-21 1.130 576,847 +37,920 0.01% 651,691
2021-06-22 2021-06-18 1.130 538,927 -45,167 0.01% 608,851
2021-06-21 2021-06-17 1.130 584,094 +16,357 0.01% 659,878
2021-06-17 2021-06-15 1.130 567,737 +32,716 0.01% 641,399
2021-06-16 2021-06-11 1.130 535,021 +340,216 0.01% 604,438
2021-06-15 2021-06-10 1.116 194,805 -296,162 0.00% 217,460
2021-04-22 2021-04-20 1.103 490,967 -149,450 0.01% 541,462
2021-04-21 2021-04-19 1.103 640,417 -743 0.01% 706,283
2021-04-20 2021-04-16 1.103 641,160 -4,461 0.01% 707,102
2021-04-19 2021-04-15 1.103 645,621 -23,050 0.01% 712,022
2021-04-16 2021-04-14 1.103 668,671 -10,409 0.01% 737,443
2021-04-15 2021-04-13 1.103 679,080 -686,278 0.01% 748,922
2021-04-13 2021-04-09 1.130 1,365,358 -9,666 0.03% 1,542,509
2021-04-08 2021-04-01 1.130 1,375,024 -342,956 0.03% 1,553,429
2021-04-07 2021-03-31 1.116 1,717,980 +52,164 0.03% 1,917,777
2021-04-01 2021-03-30 1.143 1,665,816 +1,487 0.03% 1,904,355
2021-03-31 2021-03-29 1.143 1,664,329 -2,974 0.03% 1,902,655
2021-03-30 2021-03-26 1.130 1,667,303 -101,076 0.03% 1,883,630
2021-03-29 2021-03-25 1.130 1,768,379 -1,798,266 0.04% 1,997,821
2021-03-26 2021-03-24 1.130 3,566,645 +1,369,581 0.07% 4,029,406
2021-03-25 2021-03-23 1.143 2,197,064 +242,391 0.04% 2,511,675
2021-03-19 2021-03-17 1.157 1,954,673 +124,169 0.04% 2,260,864
2021-03-18 2021-03-16 1.170 1,830,504 +39,407 0.04% 2,141,864
2021-03-17 2021-03-15 1.157 1,791,097 -149,725 0.04% 2,071,665
2021-03-16 2021-03-12 1.157 1,940,822 +403,736 0.04% 2,244,843
2021-03-12 2021-03-10 1.143 1,537,086 +84,763 0.03% 1,757,191
2021-03-08 2021-03-04 1.170 1,452,323 +86,993 0.03% 1,699,356
2021-03-05 2021-03-03 1.157 1,365,330 -761,690 0.03% 1,579,203
2021-03-04 2021-03-02 1.143 2,127,020 +402,249 0.04% 2,431,601
2021-03-03 2021-03-01 1.157 1,724,771 +159,859 0.03% 1,994,949
2021-03-02 2021-02-26 1.157 1,564,912 +96,659 0.03% 1,810,049
2021-02-24 2021-02-22 1.197 1,468,253 +39,407 0.03% 1,757,490
2021-02-19 2021-02-17 1.170 1,428,846 -175,473 0.03% 1,671,886
2021-02-17 2021-02-11 1.130 1,604,319 +27,510 0.03% 1,812,475
2021-02-16 2021-02-09 1.143 1,576,809 +1,487 0.03% 1,802,602
2021-02-10 2021-02-08 1.116 1,575,322 -833,964 0.03% 1,758,528
2021-02-09 2021-02-05 1.103 2,409,286 +220,085 0.05% 2,657,077
2021-02-08 2021-02-04 1.116 2,189,201 +150,937 0.04% 2,443,800
2021-02-05 2021-02-03 1.116 2,038,264 +153,167 0.04% 2,275,309
2021-02-04 2021-02-02 1.116 1,885,097 -149,450 0.04% 2,104,329
2021-02-03 2021-02-01 1.116 2,034,547 +115,991 0.04% 2,271,160
2021-02-02 2021-01-29 1.089 1,918,556 +139,040 0.04% 2,090,073
2021-02-01 2021-01-28 1.103 1,779,516 +105,581 0.04% 1,962,536
2021-01-29 2021-01-27 1.130 1,673,935 +18,588 0.03% 1,891,123
2021-01-28 2021-01-26 1.143 1,655,347 +18,588 0.03% 1,892,387
2021-01-27 2021-01-25 1.170 1,636,759 +98,890 0.03% 1,915,164
2021-01-26 2021-01-22 1.170 1,537,869 -141,271 0.03% 1,799,453
2021-01-25 2021-01-21 1.237 1,679,140 +71,379 0.03% 2,077,670
2021-01-22 2021-01-20 1.224 1,607,761 -1,071,837 0.03% 1,967,727
2021-01-21 2021-01-19 1.237 2,679,598 +916,245 0.05% 3,315,579
2021-01-20 2021-01-18 1.170 1,763,353 +173,234 0.04% 2,063,291
2021-01-19 2021-01-15 1.170 1,590,119 -57,819 0.03% 1,860,590
2021-01-18 2021-01-14 1.170 1,647,938 +17,040 0.03% 1,928,244
2021-01-15 2021-01-13 1.157 1,630,898 +170,765 0.03% 1,886,371
2021-01-14 2021-01-12 1.157 1,460,133 +743 0.03% 1,688,857
2021-01-13 2021-01-11 1.116 1,459,390 +22,306 0.03% 1,629,114
2021-01-12 2021-01-08 1.116 1,437,084 -31,763 0.03% 1,604,213
2021-01-11 2021-01-07 1.103 1,468,847 +17,845 0.03% 1,619,915
2021-01-08 2021-01-06 1.130 1,451,002 +23,794 0.03% 1,639,265
2021-01-07 2021-01-05 1.130 1,427,208 +2,231 0.03% 1,612,384
2021-01-06 2021-01-04 1.089 1,424,977 -16 0.03% 1,552,368
2021-01-05 2020-12-31 1.076 1,424,993 -292,179 0.03% 1,533,220
2020-12-29 2020-12-24 1.022 1,717,172 +292,207 0.03% 1,755,211
2020-12-23 2020-12-21 1.063 1,424,965 -4,569 0.03% 1,514,025
2020-12-22 2020-12-18 1.076 1,429,534 -9,461 0.03% 1,538,106
2020-12-17 2020-12-15 1.022 1,438,995 -183,304 0.03% 1,470,872
2020-12-14 2020-12-10 1.063 1,622,299 -101,120 0.03% 1,723,693
2020-12-10 2020-12-08 1.063 1,723,419 +803,011 0.03% 1,831,133
2020-12-09 2020-12-07 1.089 920,408 +44,612 0.02% 1,002,691
2020-12-08 2020-12-04 1.103 875,796 -819,369 0.02% 965,870
2020-12-07 2020-12-03 1.130 1,695,165 -5,948 0.03% 1,915,108
2020-12-04 2020-12-02 1.143 1,701,113 -36,433 0.03% 1,944,706
2020-12-03 2020-12-01 1.143 1,737,546 -788,141 0.03% 1,986,356
2020-12-02 2020-11-30 1.103 2,525,687 -1,156,188 0.05% 2,785,449
2020-12-01 2020-11-27 1.076 3,681,875 +2,006,785 0.07% 3,961,512
2020-11-30 2020-11-26 1.076 1,675,090 +452,810 0.03% 1,802,312
2020-11-25 2020-11-23 1.089 1,222,280 -226,033 0.02% 1,331,550
2020-11-24 2020-11-20 1.049 1,448,313 +226,033 0.03% 1,519,354
2020-11-23 2020-11-19 1.089 1,222,280 +15,614 0.02% 1,331,550
2020-11-20 2020-11-18 1.089 1,206,666 -51,304 0.02% 1,314,541
2020-11-19 2020-11-17 1.076 1,257,970 -84,019 0.03% 1,353,512
2020-11-18 2020-11-16 1.103 1,341,989 +106,325 0.03% 1,480,010
2020-10-21 2020-10-19 1.022 1,235,664 +744 0.02% 1,263,036
2020-10-08 2020-10-06 0.968 1,234,920 +906,362 0.02% 1,195,840
2020-10-05 2020-09-29 0.968 328,558 +158,372 0.01% 318,161
2020-09-15 2020-09-11 1.063 170,186 +79,557 0.00% 180,823
2020-09-14 2020-09-10 1.076 90,629 -2,974 0.00% 97,512
2020-09-07 2020-09-03 1.089 93,603 -19,332 0.00% 101,971
2020-08-31 2020-08-27 1.143 112,935 -9,666 0.00% 129,107
2020-08-28 2020-08-26 1.157 122,601 -11,896 0.00% 141,806
2020-08-24 2020-08-20 1.170 134,497 -11,896 0.00% 157,374
2020-08-20 2020-08-18 1.197 146,393 -1,488 0.00% 175,232
2020-08-19 2020-08-17 1.224 147,881 +22,306 0.00% 180,990
2020-08-17 2020-08-13 1.170 125,575 +77,327 0.00% 146,935
2020-08-06 2020-08-04 1.170 48,248 +31,972 0.00% 56,455
2020-08-04 2020-07-31 1.143 16,276 -26,023 0.00% 18,607
2020-07-30 2020-07-28 1.130 42,299 -3,718 0.00% 47,787
2020-07-24 2020-07-22 1.170 46,017 -32,715 0.00% 53,844
2020-07-23 2020-07-21 1.170 78,732 +1,487 0.00% 92,124
2020-07-21 2020-07-17 1.170 77,245 -89,224 0.00% 90,384
2020-07-20 2020-07-16 1.197 166,469 -46,842 0.00% 199,262
2020-07-17 2020-07-15 1.237 213,311 +743 0.00% 263,939
2020-07-16 2020-07-14 1.264 212,568 +88,480 0.00% 268,737
2020-07-15 2020-07-13 1.331 124,088 +86,250 0.00% 165,222
2020-07-14 2020-07-10 1.331 37,838 -55,765 0.00% 50,381
2020-07-13 2020-07-09 1.412 93,603 -260,235 0.00% 132,185
2020-07-10 2020-07-08 1.399 353,838 -22,306 0.01% 494,925
2020-07-09 2020-07-07 1.305 376,144 -262,466 0.01% 490,713
2020-07-08 2020-07-06 1.264 638,610 +84,762 0.01% 807,357
2020-07-02 2020-06-29 1.063 553,848 -70,635 0.01% 588,464
2020-06-26 2020-06-23 1.198 624,483 +38,170 0.01% 747,859
2020-06-16 2020-06-12 1.198 586,313 -18,938 0.01% 702,148
2020-06-11 2020-06-09 1.240 605,251 +37,175 0.01% 750,714
2020-06-08 2020-06-04 1.226 568,076 +11,223 0.01% 696,505
2020-06-05 2020-06-03 1.212 556,853 +1,403 0.01% 674,806
2020-05-27 2020-05-25 1.155 555,450 -15,432 0.01% 641,430
2020-05-21 2020-05-19 1.212 570,882 +4,209 0.01% 691,807
2020-05-13 2020-05-11 1.240 566,673 +9,820 0.01% 702,864
2020-05-12 2020-05-08 1.255 556,853 +1,403 0.01% 698,623
2020-05-11 2020-05-07 1.226 555,450 +17,535 0.01% 681,025
2020-05-04 2020-04-28 1.312 537,915 +269,347 0.01% 705,539
2020-04-29 2020-04-27 1.269 268,568 +6,313 0.01% 340,772
2020-04-14 2020-04-08 1.312 262,255 -240,589 0.01% 343,978
2020-04-09 2020-04-07 1.326 502,844 +44,891 0.01% 666,708
2020-04-08 2020-04-06 1.312 457,953 +37,176 0.01% 600,659
2020-04-07 2020-04-03 1.297 420,777 +701 0.01% 545,900
2020-04-02 2020-03-31 1.283 420,076 +84,171 0.01% 539,001
2020-04-01 2020-03-30 1.269 335,905 +12,626 0.01% 426,212
2020-03-31 2020-03-27 1.283 323,279 +11,223 0.01% 414,801
2020-03-24 2020-03-20 1.269 312,056 -284,154 0.01% 395,952
2020-03-23 2020-03-19 1.255 596,210 -333,176 0.01% 748,000
2020-03-20 2020-03-18 1.297 929,386 -582,182 0.02% 1,205,749
2020-03-19 2020-03-17 1.297 1,511,568 +350,712 0.03% 1,961,050
2020-03-18 2020-03-16 1.312 1,160,856 +350,712 0.02% 1,522,600
2020-03-17 2020-03-13 1.354 810,144 -702 0.02% 1,097,249
2020-03-16 2020-03-12 1.411 810,846 -15,431 0.02% 1,144,440
2020-03-11 2020-03-09 1.468 826,277 +524,665 0.02% 1,213,340
2020-03-04 2020-03-02 1.525 301,612 +701 0.01% 460,100
2020-02-28 2020-02-26 1.568 300,911 +3,507 0.01% 471,900
2020-02-27 2020-02-25 1.582 297,404 +14,029 0.01% 470,641
2020-02-20 2020-02-18 1.625 283,375 +31 0.01% 460,560
2020-02-19 2020-02-17 1.640 283,344 -25,174 0.01% 464,549
2020-02-11 2020-02-07 1.640 308,518 -4,208 0.01% 505,822
2020-02-10 2020-02-06 1.668 312,726 +9,820 0.01% 521,638
2020-02-06 2020-02-04 1.611 302,906 +36,365 0.01% 487,984
2020-02-05 2020-02-03 1.582 266,541 +1,403 0.01% 421,800
2020-02-04 2020-01-31 1.582 265,138 -8,417 0.01% 419,580
2020-02-03 2020-01-30 1.597 273,555 +701 0.01% 436,800
2020-01-23 2020-01-21 1.782 272,854 -5,611 0.01% 486,250
2020-01-21 2020-01-17 1.825 278,465 +3,507 0.01% 508,160
2020-01-16 2020-01-14 1.882 274,958 +9,820 0.01% 517,440
2019-12-11 2019-12-09 1.739 265,138 -40,683 0.01% 461,160
2019-12-06 2019-12-04 1.739 305,821 +7,015 0.01% 531,920
2019-12-04 2019-12-02 1.754 298,806 -4,910 0.01% 523,979
2019-12-03 2019-11-29 1.768 303,716 -14,730 0.01% 536,919
2019-12-02 2019-11-28 1.768 318,446 -18,939 0.01% 562,959
2019-11-29 2019-11-27 1.754 337,385 -41,384 0.01% 591,630
2019-11-28 2019-11-26 1.754 378,769 +112,228 0.01% 664,200
2019-11-27 2019-11-25 1.754 266,541 -51,204 0.01% 467,400
2019-11-26 2019-11-22 1.739 317,745 +9,119 0.01% 552,660
2019-11-22 2019-11-20 1.768 308,626 -215,338 0.01% 545,599
2019-11-18 2019-11-14 1.782 523,964 +7,015 0.01% 933,751
2019-11-14 2019-11-12 1.853 516,949 -37,877 0.01% 958,100
2019-11-13 2019-11-11 1.839 554,826 +3,507 0.01% 1,020,390
2019-11-12 2019-11-08 1.882 551,319 +2,104 0.01% 1,037,520
2019-11-08 2019-11-06 1.896 549,215 +4,910 0.01% 1,041,390
2019-11-06 2019-11-04 1.882 544,305 -21,744 0.01% 1,024,320
2019-11-05 2019-11-01 1.825 566,049 +1,403 0.01% 1,032,960
2019-11-04 2019-10-31 1.825 564,646 -42,787 0.01% 1,030,400
2019-11-01 2019-10-30 1.853 607,433 -37,175 0.01% 1,125,800
2019-10-30 2019-10-28 1.839 644,608 -16,835 0.01% 1,185,509
2019-10-29 2019-10-25 1.839 661,443 -48,398 0.01% 1,216,471
2019-10-23 2019-10-21 1.796 709,841 +2,104 0.02% 1,275,120
2019-10-22 2019-10-18 1.768 707,737 -64,530 0.02% 1,251,161
2019-10-02 2019-09-27 1.811 772,267 +701 0.02% 1,398,269
2019-09-30 2019-09-26 1.796 771,566 +11,924 0.02% 1,386,000
2019-09-27 2019-09-25 1.796 759,642 +16,133 0.02% 1,364,580
2019-09-26 2019-09-24 1.839 743,509 +17,535 0.02% 1,367,400
2019-09-25 2019-09-23 1.825 725,974 +23,147 0.02% 1,324,801
2019-09-24 2019-09-20 1.882 702,827 +18,237 0.02% 1,322,641
2019-09-20 2019-09-18 1.910 684,590 +2,105 0.01% 1,307,841
2019-09-19 2019-09-17 1.896 682,485 +2,805 0.01% 1,294,090
2019-09-18 2019-09-16 1.925 679,680 +372,456 0.01% 1,308,151
2019-09-17 2019-09-13 1.925 307,224 +9,119 0.01% 591,301
2019-09-16 2019-09-12 1.910 298,105 +4,910 0.01% 569,500
2019-09-13 2019-09-11 1.925 293,195 +5,611 0.01% 564,300
2019-09-12 2019-09-10 1.896 287,584 -10,521 0.01% 545,301
2019-09-11 2019-09-09 1.825 298,105 -51,905 0.01% 544,000
2019-09-10 2019-09-06 1.853 350,010 +27,355 0.01% 648,699
2019-09-09 2019-09-05 1.853 322,655 +16,834 0.01% 598,000
2019-09-06 2019-09-04 1.811 305,821 +48,399 0.01% 553,720
2019-09-05 2019-09-03 1.782 257,422 -32,266 0.01% 458,749
2019-09-04 2019-09-02 1.839 289,688 +32,266 0.01% 532,770
2019-09-02 2019-08-29 1.839 257,422 -5,612 0.01% 473,429
2019-08-30 2019-08-28 1.839 263,034 -282,674 0.01% 483,750
2019-08-29 2019-08-27 1.868 545,708 -80,663 0.01% 1,019,181
2019-08-28 2019-08-26 1.796 626,371 -38,579 0.01% 1,125,179
2019-08-27 2019-08-23 1.853 664,950 +32,967 0.01% 1,232,401
2019-08-26 2019-08-22 1.825 631,983 +93,991 0.01% 1,153,280
2019-08-23 2019-08-21 1.782 537,992 +150,105 0.01% 958,750
2019-08-22 2019-08-20 1.782 387,887 +130,465 0.01% 691,249
2019-08-12 2019-08-08 1.739 257,422 -78,700 0.01% 447,739
2019-08-09 2019-08-07 1.725 336,122 -2,806 0.01% 579,832
2019-08-08 2019-08-06 1.754 338,928 -28,758 0.01% 594,336
2019-08-07 2019-08-05 1.825 367,686 -84,873 0.01% 670,975
2019-08-06 2019-08-02 1.868 452,559 -31,564 0.01% 845,213
2019-08-05 2019-08-01 1.925 484,123 -14,730 0.01% 931,771
2019-08-02 2019-07-31 1.967 498,853 -27,355 0.01% 981,457
2019-08-01 2019-07-30 1.939 526,208 -7,716 0.01% 1,020,272
2019-07-31 2019-07-29 1.953 533,924 -44,189 0.01% 1,042,845
2019-07-30 2019-07-26 1.953 578,113 -89,081 0.01% 1,129,153
2019-07-29 2019-07-25 1.982 667,194 -9,820 0.01% 1,322,168
2019-07-26 2019-07-24 1.939 677,014 -2,806 0.01% 1,312,672
2019-07-25 2019-07-23 1.953 679,820 -9,820 0.01% 1,327,804
2019-07-24 2019-07-22 1.939 689,640 -15,431 0.01% 1,337,152
2019-07-23 2019-07-19 1.967 705,071 -14,730 0.02% 1,387,176
2019-07-22 2019-07-18 1.925 719,801 -16,133 0.02% 1,385,370
2019-07-19 2019-07-17 1.939 735,934 -67,336 0.02% 1,426,912
2019-07-18 2019-07-16 1.967 803,270 -37,877 0.02% 1,580,375
2019-07-17 2019-07-15 1.953 841,147 -7,716 0.02% 1,642,903
2019-07-16 2019-07-12 1.939 848,863 +31,564 0.02% 1,645,872
2019-07-15 2019-07-11 1.953 817,299 +80,664 0.02% 1,596,324
2019-07-12 2019-07-10 1.953 736,635 +123,450 0.02% 1,438,774
2019-07-11 2019-07-09 1.939 613,185 -129,763 0.01% 1,188,913
2019-07-10 2019-07-08 1.939 742,948 -11,223 0.02% 1,440,512
2019-07-09 2019-07-05 1.953 754,171 +4,209 0.02% 1,473,024
2019-07-08 2019-07-04 1.953 749,962 +4,208 0.02% 1,464,804
2019-07-04 2019-07-02 2.010 745,754 +4,209 0.02% 1,499,113
2019-07-03 2019-06-28 1.982 741,545 +4,208 0.02% 1,469,508
2019-07-02 2019-06-27 1.967 737,337 -133,270 0.02% 1,450,657
2019-06-26 2019-06-24 2.076 870,607 -4,910 0.02% 1,807,372
2019-06-25 2019-06-21 2.091 875,517 -8,362 0.02% 1,830,365
2019-06-24 2019-06-20 2.076 883,879 -12,996 0.02% 1,834,925
2019-06-21 2019-06-19 2.018 896,875 -1,368 0.02% 1,809,457
2019-06-20 2019-06-18 1.988 898,243 -3,420 0.02% 1,785,953
2019-06-19 2019-06-17 1.988 901,663 +16,416 0.02% 1,792,752
2019-06-17 2019-06-13 2.018 885,247 +6,157 0.02% 1,785,997
2019-06-14 2019-06-12 1.988 879,090 +5,472 0.02% 1,747,871
2019-06-13 2019-06-11 2.047 873,618 +20,520 0.02% 1,788,079
2019-06-11 2019-06-06 2.003 853,098 +75,241 0.02% 1,708,664
2019-06-05 2019-06-03 2.105 777,857 +187,419 0.02% 1,637,568
2019-06-04 2019-05-31 2.091 590,438 -906,177 0.01% 1,234,376
2019-06-03 2019-05-30 2.076 1,496,615 +483,595 0.03% 3,106,960
2019-05-31 2019-05-29 2.018 1,013,020 +57,457 0.02% 2,043,781
2019-05-30 2019-05-28 1.944 955,563 +422,719 0.02% 1,858,010
2019-05-29 2019-05-27 2.003 532,844 +226,407 0.01% 1,067,229
2019-05-28 2019-05-24 1.974 306,437 -23,256 0.01% 604,800
2019-05-27 2019-05-23 1.988 329,693 -11,628 0.01% 655,520
2019-05-24 2019-05-22 2.018 341,321 +45,144 0.01% 688,619
2019-05-23 2019-05-21 2.032 296,177 +35,569 0.01% 601,871
2019-05-21 2019-05-17 2.047 260,608 -220,935 0.01% 533,400
2019-05-20 2019-05-16 2.091 481,543 +201,783 0.01% 1,006,719
2019-05-16 2019-05-14 2.134 279,760 +14,364 0.01% 597,139
2019-05-15 2019-05-10 2.193 265,396 +4,788 0.01% 582,000
2019-05-10 2019-05-08 2.295 260,608 -573,201 0.01% 598,170
2019-05-09 2019-05-07 2.325 833,809 +19,836 0.02% 1,938,210
2019-05-08 2019-05-06 2.310 813,973 -13,680 0.02% 1,880,201
2019-05-06 2019-05-02 2.339 827,653 -19,152 0.02% 1,936,000
2019-05-03 2019-04-30 2.339 846,805 +265,396 0.02% 1,980,800
2019-05-02 2019-04-29 2.325 581,409 +3,420 0.01% 1,351,500
2019-04-30 2019-04-26 2.295 577,989 +12,996 0.01% 1,326,650
2019-04-25 2019-04-23 2.383 564,993 +684 0.01% 1,346,381
2019-04-23 2019-04-17 2.456 564,309 +3,420 0.01% 1,386,001
2019-04-18 2019-04-16 2.398 560,889 -99,865 0.01% 1,344,801
2019-04-17 2019-04-15 2.398 660,754 +44,460 0.01% 1,584,239
2019-04-16 2019-04-12 2.383 616,294 -99,865 0.01% 1,468,631
2019-04-15 2019-04-11 2.398 716,159 -60,877 0.02% 1,717,080
2019-04-12 2019-04-10 2.398 777,036 -25,308 0.02% 1,863,040
2019-04-11 2019-04-09 2.383 802,344 -92,342 0.02% 1,911,989
2019-04-10 2019-04-08 2.412 894,686 -4,788 0.02% 2,158,200
2019-04-09 2019-04-04 2.383 899,474 -4,788 0.02% 2,143,450
2019-04-08 2019-04-03 2.383 904,262 +43,093 0.02% 2,154,860
2019-04-04 2019-04-02 2.383 861,169 -56,089 0.02% 2,052,169
2019-04-03 2019-04-01 2.398 917,258 -72,505 0.02% 2,199,239
2019-04-02 2019-03-29 2.427 989,763 +11,628 0.02% 2,402,019
2019-04-01 2019-03-28 2.456 978,135 +285,232 0.02% 2,402,400
2019-03-29 2019-03-27 2.441 692,903 +22,573 0.02% 1,691,711
2019-03-28 2019-03-26 2.485 670,330 -655,967 0.01% 1,665,999
2019-03-27 2019-03-25 2.529 1,326,297 -2,736 0.03% 3,354,471
2019-03-26 2019-03-22 2.588 1,329,033 -2,736 0.03% 3,439,111
2019-03-22 2019-03-20 2.602 1,331,769 +119,702 0.03% 3,465,661
2019-03-21 2019-03-19 2.588 1,212,067 -684 0.03% 3,136,441
2019-03-20 2019-03-18 2.588 1,212,751 -8,892 0.03% 3,138,210
2019-03-19 2019-03-15 2.573 1,221,643 -92,341 0.03% 3,143,360
2019-03-18 2019-03-14 2.558 1,313,984 -43,093 0.03% 3,361,749
2019-03-14 2019-03-12 2.529 1,357,077 +260,608 0.03% 3,432,320
2019-03-13 2019-03-11 2.485 1,096,469 +21,888 0.02% 2,725,100
2019-03-11 2019-03-07 2.573 1,074,581 +34,201 0.02% 2,764,961
2019-03-08 2019-03-06 2.602 1,040,380 +82,081 0.02% 2,707,380
2019-03-06 2019-03-04 2.646 958,299 -9,576 0.02% 2,535,810
2019-03-05 2019-03-01 2.646 967,875 +42,409 0.02% 2,561,150
2019-03-04 2019-02-28 2.646 925,466 -19,837 0.02% 2,448,929
2019-03-01 2019-02-27 2.617 945,303 -19,152 0.02% 2,473,781
2019-02-28 2019-02-26 2.632 964,455 +309,857 0.02% 2,538,000
2019-02-27 2019-02-25 2.632 654,598 +39,672 0.01% 1,722,600
2019-02-26 2019-02-22 2.588 614,926 +140,223 0.01% 1,591,231
2019-02-25 2019-02-21 2.602 474,703 +10,260 0.01% 1,235,319
2019-02-20 2019-02-18 2.515 464,443 -106,022 0.01% 1,167,879
2019-02-19 2019-02-15 2.602 570,465 +85,501 0.01% 1,484,520
2019-02-18 2019-02-14 2.573 484,964 +38,305 0.01% 1,247,841
2019-02-14 2019-02-12 2.573 446,659 -192,891 0.01% 1,149,280
2019-02-13 2019-02-11 2.529 639,550 +302,333 0.01% 1,617,550
2019-02-12 2019-02-08 2.558 337,217 -690,669 0.01% 862,749
2019-02-11 2019-02-04 2.632 1,027,886 -359,790 0.02% 2,704,921
2019-02-08 2019-01-31 2.588 1,387,676 +272,921 0.03% 3,590,860
2019-02-01 2019-01-30 2.529 1,114,755 -5,472 0.02% 2,819,439
2019-01-31 2019-01-29 2.529 1,120,227 -90,290 0.02% 2,833,279
2019-01-30 2019-01-28 2.500 1,210,517 -19,836 0.03% 3,026,246
2019-01-29 2019-01-25 2.500 1,230,353 +64,297 0.03% 3,075,835
2019-01-28 2019-01-24 2.485 1,166,056 -663,993 0.03% 2,898,047
2019-01-25 2019-01-23 2.485 1,830,049 -17,100 0.04% 4,548,297
2019-01-24 2019-01-22 2.471 1,847,149 -38,305 0.04% 4,563,791
2019-01-23 2019-01-21 2.383 1,885,454 +182,631 0.04% 4,493,044
2019-01-22 2019-01-18 2.354 1,702,823 +45,828 0.04% 4,008,045
2019-01-21 2019-01-17 2.339 1,656,995 +166,899 0.04% 3,875,952
2019-01-18 2019-01-16 2.339 1,490,096 -684 0.03% 3,485,551
2019-01-17 2019-01-15 2.354 1,490,780 +224,356 0.03% 3,508,945
2019-01-16 2019-01-14 2.339 1,266,424 +15,732 0.03% 2,962,349
2019-01-15 2019-01-11 2.339 1,250,692 +69,085 0.03% 2,925,550
2019-01-14 2019-01-10 2.339 1,181,607 -38,989 0.03% 2,763,950
2019-01-11 2019-01-09 2.325 1,220,596 +49,933 0.03% 2,837,306
2019-01-10 2019-01-08 2.339 1,170,663 -195,627 0.03% 2,738,350
2019-01-09 2019-01-07 2.339 1,366,290 -1,368 0.03% 3,195,950
2019-01-08 2019-01-04 2.325 1,367,658 -11,628 0.03% 3,179,156
2019-01-07 2019-01-03 2.339 1,379,286 -11,628 0.03% 3,226,350
2019-01-04 2019-01-02 2.295 1,390,914 -15,049 0.03% 3,192,545
2019-01-03 2018-12-31 2.339 1,405,963 -4,104 0.03% 3,288,751
2019-01-02 2018-12-27 2.339 1,410,067 -9,576 0.03% 3,298,351
2018-12-28 2018-12-24 2.339 1,419,643 -6,156 0.03% 3,320,751
2018-12-27 2018-12-20 2.339 1,425,799 +684 0.03% 3,335,151
2018-12-21 2018-12-19 2.339 1,425,115 -2,052 0.03% 3,333,551
2018-12-20 2018-12-18 2.266 1,427,167 +32,179 0.03% 3,234,027
2018-12-19 2018-12-17 2.295 1,394,988 -4,104 0.03% 3,201,896
2018-12-18 2018-12-14 2.339 1,399,092 +90,974 0.03% 3,272,679
2018-12-17 2018-12-13 2.368 1,308,118 -684 0.03% 3,098,126
2018-12-14 2018-12-12 2.266 1,308,802 +2,736 0.03% 2,965,806
2018-12-13 2018-12-11 2.281 1,306,066 +34,200 0.03% 2,978,701
2018-12-12 2018-12-10 2.266 1,271,866 -10,260 0.03% 2,882,108
2018-12-11 2018-12-07 2.354 1,282,126 +46,513 0.03% 3,017,823
2018-12-06 2018-12-04 2.383 1,235,613 -1,247,242 0.03% 2,944,471
2018-12-05 2018-12-03 2.368 2,482,855 +1,921,966 0.05% 5,880,355
2018-12-04 2018-11-30 2.383 560,889 -217,515 0.01% 1,336,601
2018-12-03 2018-11-29 2.310 778,404 -99,182 0.02% 1,798,040
2018-11-30 2018-11-28 2.310 877,586 -55,404 0.02% 2,027,141
2018-11-29 2018-11-27 2.295 932,990 -43,093 0.02% 2,141,479
2018-11-28 2018-11-26 2.281 976,083 -2,736 0.02% 2,226,120
2018-11-27 2018-11-23 2.266 978,819 -4,104 0.02% 2,218,050
2018-11-26 2018-11-22 2.281 982,923 +8,892 0.02% 2,241,719
2018-11-23 2018-11-21 2.251 974,031 -36,937 0.02% 2,192,960
2018-11-22 2018-11-20 2.222 1,010,968 -35,568 0.02% 2,246,561
2018-11-21 2018-11-19 2.281 1,046,536 +6,156 0.02% 2,386,799
2018-11-19 2018-11-15 2.208 1,040,380 -95,078 0.02% 2,296,710
2018-11-16 2018-11-14 2.208 1,135,458 +27,361 0.02% 2,506,601
2018-11-15 2018-11-13 2.164 1,108,097 -38,305 0.02% 2,397,600
2018-11-08 2018-11-06 2.149 1,146,402 -13,680 0.03% 2,463,720
2018-11-07 2018-11-05 2.178 1,160,082 +17,100 0.03% 2,527,040
2018-11-06 2018-11-02 2.193 1,142,982 +46,513 0.03% 2,506,501
2018-11-05 2018-11-01 2.164 1,096,469 +330,377 0.02% 2,372,440
2018-11-02 2018-10-31 2.193 766,092 +10,260 0.02% 1,680,000
2018-11-01 2018-10-30 2.076 755,832 -8,208 0.02% 1,569,101
2018-10-31 2018-10-29 2.047 764,040 +8,208 0.02% 1,563,800
2018-10-25 2018-10-23 2.105 755,832 -30,370 0.02% 1,591,201
2018-10-24 2018-10-22 2.164 786,202 -69,085 0.02% 1,701,112
2018-10-23 2018-10-19 2.120 855,287 -13,680 0.02% 1,813,080
2018-10-22 2018-10-18 2.091 868,967 +3,420 0.02% 1,816,672
2018-10-19 2018-10-16 2.091 865,547 -25,308 0.02% 1,809,522
2018-10-18 2018-10-15 2.032 890,855 -37,621 0.02% 1,810,335
2018-10-16 2018-10-12 2.032 928,476 +23,940 0.02% 1,886,786
2018-10-15 2018-10-11 2.032 904,536 -223,671 0.02% 1,838,137
2018-10-12 2018-10-10 2.091 1,128,207 -143,642 0.02% 2,358,642
2018-10-11 2018-10-09 2.091 1,271,849 -2,259,014 0.03% 2,658,941
2018-10-10 2018-10-08 2.076 3,530,863 +17,100 0.08% 7,330,040
2018-10-09 2018-10-05 2.164 3,513,763 +3,067,104 0.08% 7,602,761
2018-10-08 2018-10-04 2.251 446,659 -121,754 0.01% 1,005,620
2018-10-05 2018-10-03 2.325 568,413 +3,420 0.01% 1,321,290
2018-10-04 2018-10-02 2.251 564,993 -10,944 0.01% 1,272,041
2018-10-03 2018-09-28 2.266 575,937 -96,445 0.01% 1,305,100
2018-10-02 2018-09-27 2.237 672,382 -3,420 0.01% 1,503,989
2018-09-28 2018-09-26 2.193 675,802 -17,101 0.01% 1,481,999
2018-09-27 2018-09-24 2.178 692,903 +16,417 0.02% 1,509,371
2018-09-26 2018-09-21 2.193 676,486 +37,620 0.01% 1,483,499
2018-09-24 2018-09-20 2.105 638,866 +106,706 0.01% 1,344,960
2018-09-21 2018-09-19 2.120 532,160 +82,081 0.01% 1,128,099
2018-09-20 2018-09-18 2.149 450,079 -64,981 0.01% 967,260
2018-09-19 2018-09-17 2.105 515,060 -75,925 0.01% 1,084,320
2018-09-18 2018-09-14 2.208 590,985 +106,705 0.01% 1,304,640
2018-09-17 2018-09-13 2.164 484,280 -89,605 0.01% 1,047,841
2018-09-13 2018-09-11 2.178 573,885 -1,368 0.01% 1,250,110
2018-09-12 2018-09-10 2.208 575,253 -4,788 0.01% 1,269,910
2018-09-11 2018-09-07 2.222 580,041 -1,368 0.01% 1,288,960
2018-09-10 2018-09-06 2.208 581,409 -6,840 0.01% 1,283,500
2018-09-07 2018-09-05 2.222 588,249 -5,472 0.01% 1,307,200
2018-09-05 2018-09-03 2.237 593,721 -6,156 0.01% 1,328,040
2018-09-04 2018-08-31 2.266 599,877 -129,061 0.01% 1,359,349
2018-09-03 2018-08-30 2.266 728,938 +21,204 0.02% 1,651,808
2018-08-31 2018-08-29 2.456 707,734 -7,524 0.02% 1,738,267
2018-08-30 2018-08-28 2.456 715,258 -4,788 0.02% 1,756,747
2018-08-29 2018-08-27 2.456 720,046 +86,185 0.02% 1,768,507
2018-08-28 2018-08-24 2.441 633,861 -38,305 0.01% 1,547,561
2018-08-27 2018-08-23 2.456 672,166 -75,925 0.01% 1,650,908
2018-08-24 2018-08-22 2.456 748,091 -62,245 0.02% 1,837,388
2018-08-23 2018-08-21 2.427 810,336 +434,347 0.02% 1,966,574
2018-08-22 2018-08-20 2.368 375,989 -1,289,179 0.01% 890,486
2018-08-21 2018-08-17 2.325 1,665,168 +136,802 0.04% 3,870,725
2018-08-20 2018-08-16 2.310 1,528,366 -71,137 0.03% 3,530,381
2018-08-17 2018-08-15 2.281 1,599,503 +45,828 0.04% 3,647,933
2018-08-15 2018-08-13 2.295 1,553,675 +108,758 0.03% 3,566,129
2018-08-14 2018-08-10 2.339 1,444,917 +17,784 0.03% 3,379,870
2018-08-13 2018-08-09 2.368 1,427,133 +73,873 0.03% 3,379,999
2018-08-10 2018-08-08 2.368 1,353,260 -444,606 0.03% 3,205,040
2018-08-09 2018-08-07 2.354 1,797,866 +10,944 0.04% 4,231,753
2018-08-08 2018-08-06 2.354 1,786,922 -62,245 0.04% 4,205,994
2018-08-07 2018-08-03 2.354 1,849,167 +684 0.04% 4,352,504
2018-08-06 2018-08-02 2.368 1,848,483 +15,732 0.04% 4,377,918
2018-08-03 2018-08-01 2.383 1,832,751 +26,676 0.04% 4,367,453
2018-08-02 2018-07-31 2.398 1,806,075 +1,368 0.04% 4,330,288
2018-08-01 2018-07-30 2.368 1,804,707 +6,157 0.04% 4,274,240
2018-07-30 2018-07-26 2.398 1,798,550 -1,369 0.04% 4,312,246
2018-07-27 2018-07-25 2.412 1,799,919 +6,841 0.04% 4,341,843
2018-07-26 2018-07-24 2.368 1,793,078 -4,788 0.04% 4,246,698
2018-07-25 2018-07-23 2.354 1,797,866 +4,104 0.04% 4,231,753
2018-07-23 2018-07-19 2.325 1,793,762 +684 0.04% 4,169,645
2018-07-20 2018-07-18 2.354 1,793,078 -21,205 0.04% 4,220,484
2018-07-19 2018-07-17 2.354 1,814,283 -684 0.04% 4,270,395
2018-07-18 2018-07-16 2.339 1,814,967 -1,368 0.04% 4,245,471
2018-07-16 2018-07-12 2.339 1,816,335 -50,617 0.04% 4,248,671
2018-07-13 2018-07-11 2.310 1,866,952 -97,129 0.04% 4,312,483
2018-07-12 2018-07-10 2.325 1,964,081 -12,312 0.04% 4,565,556
2018-07-11 2018-07-09 2.325 1,976,393 +16,416 0.04% 4,594,176
2018-07-10 2018-07-06 2.325 1,959,977 +5,472 0.04% 4,556,016
2018-07-09 2018-07-05 2.325 1,954,505 -17,100 0.04% 4,543,296
2018-07-06 2018-07-04 2.368 1,971,605 -5,472 0.04% 4,669,518
2018-07-05 2018-07-03 2.441 1,977,077 -206,571 0.04% 4,826,999
2018-07-04 2018-06-29 2.602 2,183,648 -201,784 0.05% 5,681,549
2018-07-03 2018-06-28 2.481 2,385,432 +1,192,593 0.05% 5,917,886
2018-06-27 2018-06-25 2.617 1,192,839 -1,983 0.03% 3,121,646
2018-06-25 2018-06-21 2.587 1,194,822 -51,563 0.03% 3,090,687
2018-06-22 2018-06-20 2.632 1,246,385 -2,644 0.03% 3,280,629
2018-06-21 2018-06-19 2.572 1,249,029 -135,172 0.03% 3,212,012
2018-06-20 2018-06-15 2.708 1,384,201 -665,693 0.03% 3,748,072
2018-06-19 2018-06-14 2.708 2,049,894 -13,882 0.05% 5,550,602
2018-06-15 2018-06-13 2.723 2,063,776 -152,706 0.05% 5,619,410
2018-06-14 2018-06-12 2.693 2,216,482 -36,359 0.05% 5,968,152
2018-06-12 2018-06-08 2.693 2,252,841 -11,899 0.05% 6,066,053
2018-06-11 2018-06-07 2.723 2,264,740 -8,594 0.05% 6,166,611
2018-06-08 2018-06-06 2.708 2,273,334 -37,020 0.05% 6,155,622
2018-06-07 2018-06-05 2.708 2,310,354 -30,409 0.05% 6,255,863
2018-06-06 2018-06-04 2.708 2,340,763 +449,525 0.05% 6,338,203
2018-06-05 2018-06-01 2.662 1,891,238 -4,269,351 0.04% 5,035,175
2018-06-04 2018-05-31 2.662 6,160,589 +549,346 0.14% 16,401,765
2018-06-01 2018-05-30 2.738 5,611,243 +139,484 0.13% 15,363,612
2018-05-30 2018-05-28 2.768 5,471,759 -385,401 0.12% 15,147,248
2018-05-29 2018-05-25 2.723 5,857,160 -7,932 0.13% 15,948,332
2018-05-28 2018-05-24 2.693 5,865,092 +258,476 0.13% 15,792,486
2018-05-25 2018-05-23 2.708 5,606,616 +5,289 0.13% 15,181,320
2018-05-24 2018-05-21 2.677 5,601,327 +130,891 0.13% 14,997,535
2018-05-17 2018-05-15 2.662 5,470,436 -144,297 0.12% 14,564,323
2018-05-16 2018-05-14 2.632 5,614,733 -1,050,433 0.13% 14,778,625
2018-05-15 2018-05-11 2.617 6,665,166 +4,729,261 0.15% 17,442,662
2018-05-14 2018-05-10 2.632 1,935,905 +45,613 0.04% 5,095,525
2018-05-11 2018-05-09 2.587 1,890,292 +291,530 0.04% 4,889,683
2018-05-10 2018-05-08 2.587 1,598,762 +661 0.04% 4,135,572
2018-05-09 2018-05-07 2.556 1,598,101 -358,958 0.04% 4,085,513
2018-05-08 2018-05-04 2.572 1,957,059 -182,454 0.04% 5,032,787
2018-05-07 2018-05-03 2.556 2,139,513 +316,650 0.05% 5,469,622
2018-05-04 2018-05-02 2.541 1,822,863 +106,224 0.04% 4,632,538
2018-05-03 2018-04-30 2.511 1,716,639 +12,560 0.04% 4,310,650
2018-05-02 2018-04-27 2.511 1,704,079 -37,680 0.04% 4,279,110
2018-04-30 2018-04-26 2.511 1,741,759 +8,593 0.04% 4,373,729
2018-04-27 2018-04-25 2.526 1,733,166 +2,645 0.04% 4,378,369
2018-04-26 2018-04-24 2.511 1,730,521 +5,949 0.04% 4,345,509
2018-04-25 2018-04-23 2.496 1,724,572 +4,628 0.04% 4,304,483
2018-04-24 2018-04-20 2.466 1,719,944 +949,289 0.04% 4,240,896
2018-04-23 2018-04-19 2.526 770,655 +25,782 0.02% 1,946,848
2018-04-20 2018-04-18 2.526 744,873 +210,219 0.02% 1,881,717
2018-04-19 2018-04-17 2.511 534,654 +1,983 0.01% 1,342,569
2018-04-18 2018-04-16 2.511 532,671 -79,328 0.01% 1,337,589
2018-04-17 2018-04-13 2.526 611,999 +198,320 0.01% 1,546,048
2018-04-16 2018-04-12 2.526 413,679 -11,900 0.01% 1,045,047
2018-04-13 2018-04-11 2.541 425,579 -49,876 0.01% 1,081,546
2018-04-12 2018-04-10 2.541 475,455 +7,933 0.01% 1,208,299
2018-04-11 2018-04-09 2.526 467,522 -68,743 0.01% 1,181,066
2018-04-10 2018-04-06 2.511 536,265 -1,307,091 0.01% 1,346,614
2018-04-09 2018-04-04 2.496 1,843,356 +716,595 0.04% 4,600,964
2018-04-06 2018-04-03 2.481 1,126,761 -39,003 0.03% 2,795,319
2018-04-04 2018-03-29 2.466 1,165,764 +963,172 0.03% 2,874,444
2018-04-03 2018-03-28 2.451 202,592 -53,546 0.00% 496,470
2018-03-29 2018-03-27 2.496 256,138 +53,546 0.01% 639,313
2018-03-28 2018-03-26 2.481 202,592 -2,251,797 0.00% 502,599
2018-03-27 2018-03-23 2.481 2,454,389 +1,284,450 0.06% 6,088,957
2018-03-26 2018-03-22 2.541 1,169,939 -1,653,630 0.03% 2,973,228
2018-03-23 2018-03-21 2.511 2,823,569 +136,179 0.06% 7,090,260
2018-03-22 2018-03-20 2.511 2,687,390 +13,222 0.06% 6,748,301
2018-03-21 2018-03-19 2.526 2,674,168 +103,126 0.06% 6,755,552
2018-03-20 2018-03-16 2.556 2,571,042 +16,527 0.06% 6,572,817
2018-03-19 2018-03-15 2.541 2,554,515 +94,532 0.06% 6,491,924
2018-03-16 2018-03-14 2.556 2,459,983 -84,616 0.06% 6,288,897
2018-03-15 2018-03-13 2.556 2,544,599 +40,325 0.06% 6,505,216
2018-03-14 2018-03-12 2.602 2,504,274 +68,750 0.06% 6,515,773
2018-03-13 2018-03-09 2.572 2,435,524 +27,104 0.06% 6,263,211
2018-03-12 2018-03-08 2.556 2,408,420 +30,409 0.05% 6,157,077
2018-03-09 2018-03-07 2.572 2,378,011 -78,667 0.05% 6,115,310
2018-03-08 2018-03-06 2.602 2,456,678 -1,322 0.06% 6,391,935
2018-03-07 2018-03-05 2.572 2,458,000 -5,949 0.06% 6,321,010
2018-03-06 2018-03-02 2.602 2,463,949 -115,026 0.06% 6,410,853
2018-03-05 2018-03-01 2.632 2,578,975 -190,387 0.06% 6,788,160
2018-03-02 2018-02-28 2.632 2,769,362 +39,003 0.06% 7,289,280
2018-03-01 2018-02-27 2.647 2,730,359 +62,801 0.06% 7,227,922
2018-02-28 2018-02-26 2.662 2,667,558 +63,463 0.06% 7,102,025
2018-02-27 2018-02-23 2.662 2,604,095 -600,248 0.06% 6,933,063
2018-02-26 2018-02-22 2.647 3,204,343 -4,627 0.07% 8,482,673
2018-02-23 2018-02-21 2.677 3,208,970 +1,322 0.07% 8,592,007
2018-02-22 2018-02-20 2.617 3,207,648 -517,614 0.07% 8,394,377
2018-02-21 2018-02-15 2.677 3,725,262 +72,717 0.08% 9,974,377
2018-02-20 2018-02-13 2.617 3,652,545 -22,476 0.08% 9,558,668
2018-02-14 2018-02-12 2.617 3,675,021 -649,323 0.08% 9,617,487
2018-02-13 2018-02-09 2.572 4,324,344 -380,617 0.10% 11,120,513
2018-02-12 2018-02-08 2.693 4,704,961 +767,497 0.11% 12,668,690
2018-02-09 2018-02-07 2.693 3,937,464 -256,493 0.09% 10,602,109
2018-02-08 2018-02-06 2.677 4,193,957 +2,394,033 0.09% 11,229,306
2018-02-07 2018-02-05 2.738 1,799,924 -113,569 0.04% 4,928,201
2018-02-06 2018-02-02 2.738 1,913,493 +1,400,136 0.04% 5,239,154
2018-02-05 2018-02-01 2.768 513,357 -1,284,079 0.01% 1,421,105
2018-02-02 2018-01-31 2.783 1,797,436 +729,155 0.04% 5,002,959
2018-02-01 2018-01-30 2.738 1,068,281 -794,931 0.02% 2,924,959
2018-01-31 2018-01-29 2.783 1,863,212 -5,977,022 0.04% 5,186,039
2018-01-30 2018-01-26 2.874 7,840,234 +6,499,594 0.18% 22,534,001
2018-01-29 2018-01-25 2.859 1,340,640 -150,062 0.03% 3,832,919
2018-01-26 2018-01-24 2.859 1,490,702 -15,866 0.03% 4,261,950
2018-01-25 2018-01-23 2.844 1,506,568 +268,393 0.03% 4,284,521
2018-01-24 2018-01-22 2.829 1,238,175 +1,983 0.03% 3,502,509
2018-01-23 2018-01-19 2.723 1,236,192 -108,415 0.03% 3,366,000
2018-01-22 2018-01-18 2.738 1,344,607 -3,305 0.03% 3,681,541
2018-01-19 2018-01-17 2.708 1,347,912 +72,056 0.03% 3,649,810
2018-01-18 2018-01-16 2.708 1,275,856 -385,656 0.03% 3,454,700
2018-01-17 2018-01-15 2.693 1,661,512 -37,681 0.04% 4,473,827
2018-01-16 2018-01-12 2.693 1,699,193 -671,342 0.04% 4,575,288
2018-01-15 2018-01-11 2.677 2,370,535 +228,729 0.05% 6,347,100
2018-01-12 2018-01-10 2.723 2,141,806 +38,341 0.05% 5,831,876
2018-01-11 2018-01-09 2.708 2,103,465 -368,874 0.05% 5,695,659
2018-01-10 2018-01-08 2.708 2,472,339 +3,966 0.06% 6,694,478
2018-01-09 2018-01-05 2.693 2,468,373 +748,886 0.06% 6,646,400
2018-01-08 2018-01-04 2.677 1,719,487 -294,835 0.04% 4,603,921
2018-01-05 2018-01-03 2.693 2,014,322 +472,001 0.05% 5,423,811
2018-01-04 2018-01-02 2.677 1,542,321 +371,518 0.03% 4,129,559
2018-01-03 2017-12-29 2.693 1,170,803 +154,690 0.03% 3,152,532
2018-01-02 2017-12-28 2.602 1,016,113 -832,159 0.02% 2,643,785
2017-12-29 2017-12-27 2.647 1,848,272 +294,174 0.04% 4,892,824
2017-12-28 2017-12-22 2.647 1,554,098 +21,154 0.04% 4,114,074
2017-12-22 2017-12-20 2.602 1,532,944 +37,681 0.03% 3,988,508
2017-12-21 2017-12-19 2.632 1,495,263 +448,202 0.03% 3,935,705
2017-12-20 2017-12-18 2.617 1,047,061 +9,255 0.02% 2,740,146
2017-12-19 2017-12-15 2.587 1,037,806 +94,532 0.02% 2,684,528
2017-12-15 2017-12-13 2.526 943,274 +97,177 0.02% 2,382,923
2017-12-14 2017-12-12 2.511 846,097 -37,681 0.02% 2,124,633
2017-12-12 2017-12-08 2.496 883,778 -12,560 0.02% 2,205,885
2017-12-11 2017-12-07 2.496 896,338 -29,748 0.02% 2,237,234
2017-12-08 2017-12-06 2.511 926,086 -750,375 0.02% 2,325,493
2017-12-07 2017-12-05 2.541 1,676,461 -23,799 0.04% 4,260,479
2017-12-06 2017-12-04 2.556 1,700,260 +312,023 0.04% 4,346,681
2017-12-05 2017-12-01 2.541 1,388,237 +594,959 0.03% 3,528,000
2017-12-04 2017-11-30 2.541 793,278 -147,418 0.02% 2,015,999
2017-12-01 2017-11-29 2.556 940,696 -7,933 0.02% 2,404,870
2017-11-30 2017-11-28 2.587 948,629 -35,697 0.02% 2,453,851
2017-11-29 2017-11-27 2.587 984,326 +4,627 0.02% 2,546,190
2017-11-28 2017-11-24 2.602 979,699 -18,510 0.02% 2,549,041
2017-11-27 2017-11-23 2.602 998,209 +8,594 0.02% 2,597,201
2017-11-24 2017-11-22 2.617 989,615 -47,596 0.02% 2,589,811
2017-11-23 2017-11-21 2.587 1,037,211 -30,409 0.02% 2,682,989
2017-11-22 2017-11-20 2.541 1,067,620 +191,709 0.02% 2,713,199
2017-11-21 2017-11-17 2.587 875,911 -26,443 0.02% 2,265,749
2017-11-20 2017-11-16 2.602 902,354 -52,224 0.02% 2,347,800
2017-11-16 2017-11-14 2.617 954,578 -3,967 0.02% 2,498,119
2017-11-15 2017-11-13 2.617 958,545 -5,288 0.02% 2,508,501
2017-11-14 2017-11-10 2.632 963,833 -31,467 0.02% 2,536,920
2017-11-10 2017-11-08 2.617 995,300 -349,042 0.02% 2,604,688
2017-11-09 2017-11-07 2.647 1,344,342 -313,345 0.03% 3,558,799
2017-11-08 2017-11-06 2.617 1,657,687 +13,882 0.04% 4,338,148
2017-11-07 2017-11-03 2.647 1,643,805 +116,348 0.04% 4,351,550
2017-11-06 2017-11-02 2.708 1,527,457 -80,650 0.03% 4,135,973
2017-11-03 2017-11-01 2.723 1,608,107 +33,053 0.04% 4,378,679
2017-11-02 2017-10-31 2.617 1,575,054 +35,697 0.04% 4,121,898
2017-11-01 2017-10-30 2.632 1,539,357 +267,071 0.03% 4,051,765
2017-10-31 2017-10-27 2.632 1,272,286 +23,137 0.03% 3,348,804
2017-10-26 2017-10-24 2.617 1,249,149 +107,754 0.03% 3,269,008
2017-10-25 2017-10-23 2.677 1,141,395 -44,953 0.03% 3,056,081
2017-10-24 2017-10-20 2.693 1,186,348 -2,644 0.03% 3,194,389
2017-10-23 2017-10-19 2.632 1,188,992 +4,628 0.03% 3,129,564
2017-10-19 2017-10-17 2.677 1,184,364 -520,259 0.03% 3,171,131
2017-10-18 2017-10-16 2.677 1,704,623 +163,283 0.04% 4,564,122
2017-10-17 2017-10-13 2.677 1,541,340 +201,625 0.03% 4,126,933
2017-10-16 2017-10-12 2.693 1,339,715 -764,456 0.03% 3,607,349
2017-10-13 2017-10-11 2.617 2,104,171 +241,289 0.05% 5,506,591
2017-10-12 2017-10-10 2.632 1,862,882 +346,398 0.04% 4,903,320
2017-10-11 2017-10-09 2.632 1,516,484 +115,026 0.03% 3,991,561
2017-10-10 2017-10-06 2.632 1,401,458 +131,552 0.03% 3,688,799
2017-10-09 2017-10-04 2.632 1,269,906 +106,431 0.03% 3,342,539
2017-10-06 2017-10-03 2.632 1,163,475 +146,096 0.03% 3,062,400
2017-10-04 2017-09-29 2.617 1,017,379 +56,190 0.02% 2,662,469
2017-10-03 2017-09-28 2.602 961,189 -8,594 0.02% 2,500,880
2017-09-29 2017-09-27 2.617 969,783 +661 0.02% 2,537,911
2017-09-28 2017-09-26 2.602 969,122 -1,322 0.02% 2,521,521
2017-09-27 2017-09-25 2.617 970,444 +7,933 0.02% 2,539,641
2017-09-25 2017-09-21 2.662 962,511 +6,611 0.02% 2,562,560
2017-09-22 2017-09-20 2.677 955,900 -21,815 0.02% 2,559,419
2017-09-21 2017-09-19 2.677 977,715 -21,155 0.02% 2,617,829
2017-09-20 2017-09-18 2.677 998,870 -42,308 0.02% 2,674,471
2017-09-19 2017-09-15 2.708 1,041,178 -111,720 0.02% 2,819,251
2017-09-13 2017-09-11 2.708 1,152,898 -16,526 0.03% 3,121,761
2017-09-12 2017-09-08 2.693 1,169,424 -5,289 0.03% 3,148,819
2017-09-11 2017-09-07 2.693 1,174,713 -16,527 0.03% 3,163,060
2017-09-08 2017-09-06 2.708 1,191,240 -3,305 0.03% 3,225,581
2017-09-07 2017-09-05 2.708 1,194,545 -1,983 0.03% 3,234,530
2017-09-06 2017-09-04 2.708 1,196,528 -60,818 0.03% 3,239,900
2017-09-05 2017-09-01 2.723 1,257,346 -9,916 0.03% 3,423,600
2017-09-04 2017-08-31 2.693 1,267,262 +93,210 0.03% 3,412,260
2017-09-01 2017-08-30 2.708 1,174,052 +16,527 0.03% 3,179,040
2017-08-31 2017-08-29 2.708 1,157,525 +4,627 0.03% 3,134,289
2017-08-25 2017-08-22 2.693 1,152,898 -10,577 0.03% 3,104,321
2017-08-24 2017-08-21 2.738 1,163,475 +10,577 0.03% 3,185,600
2017-08-21 2017-08-17 2.677 1,152,898 -65,445 0.03% 3,086,881
2017-08-18 2017-08-16 2.693 1,218,343 -17,849 0.03% 3,280,539
2017-08-17 2017-08-15 2.693 1,236,192 +20,493 0.03% 3,328,600
2017-08-16 2017-08-14 2.708 1,215,699 -19,832 0.03% 3,291,810
2017-08-15 2017-08-11 2.708 1,235,531 +30,409 0.03% 3,345,510
2017-08-14 2017-08-10 2.738 1,205,122 +19,832 0.03% 3,299,630
2017-08-11 2017-08-09 2.799 1,185,290 -60,157 0.03% 3,317,050
2017-08-10 2017-08-08 2.814 1,245,447 +91,227 0.03% 3,504,240
2017-08-09 2017-08-07 2.814 1,154,220 +1,322 0.03% 3,247,560
2017-08-08 2017-08-04 2.829 1,152,898 -19,832 0.03% 3,261,281
2017-08-07 2017-08-03 2.844 1,172,730 -31,731 0.03% 3,335,121
2017-08-04 2017-08-02 2.829 1,204,461 +44,292 0.03% 3,407,140
2017-08-03 2017-08-01 2.829 1,160,169 -25,782 0.03% 3,281,849
2017-08-02 2017-07-31 2.768 1,185,951 +20,493 0.03% 3,283,020
2017-08-01 2017-07-28 2.768 1,165,458 +5,289 0.03% 3,226,290
2017-07-31 2017-07-27 2.814 1,160,169 -48,919 0.03% 3,264,299
2017-07-28 2017-07-26 2.799 1,209,088 +35,036 0.03% 3,383,649
2017-07-27 2017-07-25 2.814 1,174,052 +21,154 0.03% 3,303,360
2017-07-26 2017-07-24 2.814 1,152,898 -63,098 0.03% 3,243,841
2017-07-25 2017-07-21 2.829 1,215,996 -99,160 0.03% 3,439,770
2017-07-24 2017-07-20 2.829 1,315,156 -36,359 0.03% 3,720,271
2017-07-21 2017-07-19 2.829 1,351,515 -53,546 0.03% 3,823,122
2017-07-20 2017-07-18 2.783 1,405,061 -1,354,886 0.03% 3,910,828
2017-07-19 2017-07-17 2.814 2,759,947 +204,269 0.06% 7,765,499
2017-07-18 2017-07-14 2.723 2,555,678 -61,479 0.06% 6,958,799
2017-07-17 2017-07-13 2.708 2,617,157 +237,322 0.06% 7,086,609
2017-07-14 2017-07-12 2.662 2,379,835 +127,586 0.05% 6,336,000
2017-07-13 2017-07-11 2.662 2,252,249 +72,056 0.05% 5,996,319
2017-07-11 2017-07-07 2.617 2,180,193 +423,082 0.05% 5,705,540
2017-07-10 2017-07-06 2.632 1,757,111 +374,824 0.04% 4,624,919
2017-07-07 2017-07-05 2.617 1,382,287 -105,110 0.03% 3,617,429
2017-07-06 2017-07-04 2.602 1,487,397 -17,187 0.03% 3,870,001
2017-07-05 2017-07-03 2.617 1,504,584 -49,580 0.03% 3,937,479
2017-07-04 2017-06-30 2.617 1,554,164 +16,526 0.04% 4,067,229
2017-07-03 2017-06-29 2.617 1,537,638 +20,493 0.03% 4,023,981
2017-06-30 2017-06-28 2.602 1,517,145 +85,278 0.03% 3,947,401
2017-06-29 2017-06-27 2.632 1,431,867 +35,036 0.03% 3,768,839
2017-06-28 2017-06-26 2.632 1,396,831 +62,801 0.03% 3,676,620
2017-06-27 2017-06-23 2.632 1,334,030 -15,204 0.03% 3,511,321
2017-06-26 2017-06-22 2.617 1,349,234 -23,137 0.03% 3,530,930
2017-06-23 2017-06-21 2.763 1,372,371 +1,043,822 0.03% 3,792,533
2017-06-22 2017-06-20 2.717 328,549 -159,508 0.01% 892,553
2017-06-21 2017-06-19 2.732 488,057 -40,609 0.01% 1,333,500
2017-06-20 2017-06-16 2.717 528,666 -46,756 0.01% 1,436,201
2017-06-19 2017-06-15 2.701 575,422 +6,405 0.01% 1,554,237
2017-06-16 2017-06-14 2.701 569,017 -596,790 0.01% 1,536,936
2017-06-15 2017-06-13 2.701 1,165,807 -36,223 0.03% 3,148,889
2017-06-14 2017-06-12 2.701 1,202,030 -31,384 0.03% 3,246,729
2017-06-13 2017-06-09 2.732 1,233,414 -1,281 0.03% 3,370,012
2017-06-12 2017-06-08 2.748 1,234,695 -12,170 0.03% 3,392,790
2017-06-09 2017-06-07 2.732 1,246,865 -21,136 0.03% 3,406,764
2017-06-08 2017-06-06 2.732 1,268,001 -31,384 0.03% 3,464,513
2017-06-07 2017-06-05 2.717 1,299,385 +12,810 0.03% 3,529,975
2017-06-06 2017-06-02 2.763 1,286,575 -281,023 0.03% 3,555,437
2017-06-05 2017-06-01 2.732 1,567,598 -97,355 0.04% 4,283,091
2017-06-02 2017-05-31 2.763 1,664,953 +93,512 0.04% 4,601,080
2017-06-01 2017-05-29 2.763 1,571,441 +56,363 0.04% 4,342,661
2017-05-31 2017-05-26 2.779 1,515,078 +404,793 0.04% 4,210,557
2017-05-29 2017-05-25 2.732 1,110,285 -90,389 0.03% 3,033,591
2017-05-26 2017-05-24 2.717 1,200,674 -130,374 0.03% 3,261,812
2017-05-25 2017-05-23 2.748 1,331,048 -253,068 0.03% 3,657,556
2017-05-24 2017-05-22 2.732 1,584,116 +62,128 0.04% 4,328,223
2017-05-23 2017-05-19 2.732 1,521,988 -36,274 0.04% 4,158,473
2017-05-22 2017-05-18 2.732 1,558,262 +23,699 0.04% 4,257,583
2017-05-19 2017-05-17 2.748 1,534,563 -91,108 0.04% 4,216,790
2017-05-18 2017-05-16 2.763 1,625,671 +137,066 0.04% 4,492,525
2017-05-17 2017-05-15 2.748 1,488,605 +509,193 0.03% 4,090,503
2017-05-16 2017-05-12 2.763 979,412 +757,705 0.02% 2,706,595
2017-05-15 2017-05-11 2.732 221,707 -285,040 0.01% 605,762
2017-05-12 2017-05-10 2.748 506,747 +130,661 0.01% 1,392,478
2017-05-11 2017-05-09 2.763 376,086 -409,160 0.01% 1,039,310
2017-05-10 2017-05-08 2.748 785,246 -18,575 0.02% 2,157,759
2017-05-09 2017-05-05 2.732 803,821 +280,537 0.02% 2,196,251
2017-05-08 2017-05-04 2.795 523,284 +314,483 0.01% 1,462,430
2017-05-05 2017-05-02 2.810 208,801 +18,574 0.00% 586,799
2017-05-04 2017-04-28 2.795 190,227 -488,697 0.00% 531,630
2017-05-02 2017-04-27 2.810 678,924 +57,004 0.02% 1,907,999
2017-04-28 2017-04-26 2.826 621,920 -913,345 0.01% 1,757,509
2017-04-27 2017-04-25 2.795 1,535,265 +358,036 0.04% 4,290,629
2017-04-26 2017-04-24 2.779 1,177,229 +350,351 0.03% 3,271,640
2017-04-25 2017-04-21 2.779 826,878 +244,668 0.02% 2,297,979
2017-04-24 2017-04-20 2.779 582,210 +324,091 0.01% 1,618,021
2017-04-21 2017-04-19 2.779 258,119 +258,119 0.01% 717,339
2017-04-20 2017-04-18 2.795 0 -1,279,068
2017-04-19 2017-04-13 2.826 1,279,068 +1,077,600 0.03% 3,614,571
2017-04-18 2017-04-12 2.826 201,468 -169,090 0.00% 569,337
2017-04-13 2017-04-11 2.826 370,558 -36,156 0.01% 1,047,175
2017-04-12 2017-04-10 2.842 406,714 +385,578 0.01% 1,155,700
2017-04-11 2017-04-07 2.826 21,136 -2,562 0.00% 59,729
2017-04-10 2017-04-06 2.810 23,698 +12,169 0.00% 66,599
2017-04-07 2017-04-05 2.842 11,529 +11,529 0.00% 32,760
2017-03-31 2017-03-29 2.826 0 -19,343
2017-03-30 2017-03-28 2.857 19,343 -9,607 0.00% 55,266
2017-03-29 2017-03-27 2.826 28,950 -101,198 0.00% 81,811
2017-03-28 2017-03-24 2.857 130,148 +51,880 0.00% 371,855
2017-03-27 2017-03-23 2.857 78,268 -55,083 0.00% 223,625
2017-03-24 2017-03-22 2.873 133,351 +20,496 0.00% 383,088
2017-03-23 2017-03-21 2.920 112,855 -35,868 0.00% 329,494
2017-03-22 2017-03-20 2.935 148,723 -144,752 0.00% 436,536
2017-03-21 2017-03-17 2.904 293,475 +127,459 0.01% 852,253
2017-03-20 2017-03-16 2.873 166,016 -83,264 0.00% 476,927
2017-03-17 2017-03-15 2.842 249,280 -153,719 0.01% 708,343
2017-03-16 2017-03-14 2.857 402,999 +28,822 0.01% 1,151,436
2017-03-15 2017-03-13 2.842 374,177 -37,149 0.01% 1,063,244
2017-03-14 2017-03-10 2.826 411,326 +190,227 0.01% 1,162,383
2017-03-13 2017-03-09 2.826 221,099 +14,732 0.01% 624,813
2017-03-10 2017-03-08 2.857 206,367 +49,318 0.00% 589,625
2017-03-09 2017-03-07 2.873 157,049 -1,281 0.00% 451,167
2017-03-08 2017-03-06 2.857 158,330 -12,170 0.00% 452,375
2017-03-07 2017-03-03 2.842 170,500 -1,921 0.00% 484,485
2017-03-06 2017-03-02 2.842 172,421 +18,574 0.00% 489,944
2017-03-03 2017-03-01 2.873 153,847 -23,058 0.00% 441,969
2017-03-02 2017-02-28 2.888 176,905 -16,012 0.00% 510,971
2017-03-01 2017-02-27 2.888 192,917 -991,357 0.00% 557,220
2017-02-28 2017-02-24 2.888 1,184,274 +178,698 0.03% 3,420,649
2017-02-27 2017-02-23 2.951 1,005,576 -72,376 0.02% 2,967,299
2017-02-24 2017-02-22 2.951 1,077,952 +15,372 0.03% 3,180,869
2017-02-23 2017-02-21 2.888 1,062,580 +24,979 0.02% 3,069,149
2017-02-22 2017-02-20 2.888 1,037,601 +73,016 0.02% 2,997,000
2017-02-21 2017-02-17 2.888 964,585 -174,214 0.02% 2,786,101
2017-02-20 2017-02-16 2.888 1,138,799 +561,073 0.03% 3,289,299
2017-02-17 2017-02-15 2.920 577,726 -27,541 0.01% 1,686,740
2017-02-16 2017-02-14 2.873 605,267 +69,814 0.01% 1,738,799
2017-02-15 2017-02-13 2.920 535,453 -117,851 0.01% 1,563,319
2017-02-14 2017-02-10 2.873 653,304 +557,870 0.02% 1,876,799
2017-02-13 2017-02-09 2.888 95,434 +63,409 0.00% 275,651
2017-02-10 2017-02-08 2.888 32,025 -79,421 0.00% 92,501
2017-02-09 2017-02-07 2.842 111,446 +111,446 0.00% 316,680
2017-02-07 2017-02-03 2.810 0 -38,430
2017-02-06 2017-02-02 2.763 38,430 -67,252 0.00% 106,201
2017-02-03 2017-02-01 2.810 105,682 +53,161 0.00% 297,001
2017-02-02 2017-01-27 2.795 52,521 +33,947 0.00% 146,781
2017-02-01 2017-01-25 2.763 18,574 -641 0.00% 51,329
2017-01-26 2017-01-24 2.795 19,215 +3,203 0.00% 53,700
2017-01-25 2017-01-23 2.779 16,012 -7,686 0.00% 44,499
2017-01-23 2017-01-19 2.779 23,698 +14,731 0.00% 65,859
2017-01-19 2017-01-17 2.763 8,967 -640 0.00% 24,780
2017-01-16 2017-01-12 2.779 9,607 +9,607 0.00% 26,699
2017-01-13 2017-01-11 2.779 0 -29,463
2017-01-12 2017-01-10 2.748 29,463 +29,463 0.00% 80,961
2017-01-11 2017-01-09 2.795 0 -380,838
2017-01-10 2017-01-06 2.842 380,838 +12,169 0.01% 1,082,172
2017-01-09 2017-01-05 2.842 368,669 +2,562 0.01% 1,047,593
2017-01-06 2017-01-04 2.842 366,107 -2,562 0.01% 1,040,313
2017-01-05 2017-01-03 2.857 368,669 +79,422 0.01% 1,053,349
2017-01-04 2016-12-30 2.873 289,247 -5,124 0.01% 830,943
2017-01-03 2016-12-29 2.748 294,371 -20,496 0.01% 808,895
2016-12-30 2016-12-28 2.795 314,867 +8,967 0.01% 879,964
2016-12-29 2016-12-23 2.732 305,900 +27,541 0.01% 835,799
2016-12-28 2016-12-22 2.748 278,359 -74,297 0.01% 764,896
2016-12-23 2016-12-21 2.763 352,656 -176,777 0.01% 974,561
2016-12-22 2016-12-20 2.748 529,433 -203,677 0.01% 1,454,817
2016-12-21 2016-12-19 2.795 733,110 -214,566 0.02% 2,048,834
2016-12-20 2016-12-16 2.842 947,676 +1,281 0.02% 2,692,873
2016-12-19 2016-12-15 2.795 946,395 -5,764 0.02% 2,644,905
2016-12-16 2016-12-14 2.826 952,159 +32,025 0.02% 2,690,746
2016-12-15 2016-12-13 2.842 920,134 +38,429 0.02% 2,614,611
2016-12-14 2016-12-12 2.826 881,705 -10,248 0.02% 2,491,647
2016-12-13 2016-12-09 2.873 891,953 +21,137 0.02% 2,562,385
2016-12-12 2016-12-08 2.888 870,816 +32,665 0.02% 2,515,259
2016-12-09 2016-12-07 2.873 838,151 +88,388 0.02% 2,407,824
2016-12-08 2016-12-06 2.873 749,763 +110,165 0.02% 2,153,904
2016-12-07 2016-12-05 2.873 639,598 +48,037 0.01% 1,837,424
2016-12-06 2016-12-02 2.904 591,561 +167,169 0.01% 1,717,897
2016-12-05 2016-12-01 2.951 424,392 -1,183,249 0.01% 1,252,315
2016-12-02 2016-11-30 2.920 1,607,641 +224,173 0.04% 4,693,699
2016-12-01 2016-11-29 2.935 1,383,468 +137,066 0.03% 4,060,799
2016-11-30 2016-11-28 2.920 1,246,402 +12,810 0.03% 3,639,019
2016-11-29 2016-11-25 2.935 1,233,592 +35,227 0.03% 3,620,879
2016-11-28 2016-11-24 2.857 1,198,365 +194,070 0.03% 3,423,929
2016-11-25 2016-11-23 2.857 1,004,295 +6,405 0.02% 2,869,439
2016-11-24 2016-11-22 2.873 997,890 +47,396 0.02% 2,866,719
2016-11-23 2016-11-21 2.842 950,494 -541,858 0.02% 2,700,880
2016-11-22 2016-11-18 2.795 1,492,352 +189,586 0.03% 4,170,699
2016-11-21 2016-11-17 2.779 1,302,766 +231,219 0.03% 3,620,520
2016-11-18 2016-11-16 2.779 1,071,547 +248,512 0.03% 2,977,939
2016-11-17 2016-11-15 2.779 823,035 +53,801 0.02% 2,287,299
2016-11-16 2016-11-14 2.779 769,234 +20,496 0.02% 2,137,780
2016-11-15 2016-11-11 2.826 748,738 +1,281 0.02% 2,115,890
2016-11-14 2016-11-10 2.857 747,457 +30,744 0.02% 2,135,610
2016-11-11 2016-11-09 2.810 716,713 -5,124 0.02% 2,014,199
2016-11-10 2016-11-08 2.842 721,837 +12,169 0.02% 2,051,139
2016-11-09 2016-11-07 2.810 709,668 -640 0.02% 1,994,400
2016-11-08 2016-11-04 2.826 710,308 -9,608 0.02% 2,007,289
2016-11-07 2016-11-03 2.795 719,916 -1,921 0.02% 2,011,960
2016-11-04 2016-11-02 2.810 721,837 +3,843 0.02% 2,028,599
2016-11-03 2016-11-01 2.888 717,994 +16,652 0.02% 2,073,849
2016-11-02 2016-10-31 2.888 701,342 +114,649 0.02% 2,025,751
2016-11-01 2016-10-28 2.857 586,693 +30,744 0.01% 1,676,280
2016-10-31 2016-10-27 2.873 555,949 +26,901 0.01% 1,597,119
2016-10-28 2016-10-26 2.888 529,048 +23,698 0.01% 1,528,099
2016-10-27 2016-10-25 2.904 505,350 -2,562 0.01% 1,467,539
2016-10-26 2016-10-24 2.904 507,912 +39,070 0.01% 1,474,980
2016-10-25 2016-10-20 2.951 468,842 +640 0.01% 1,383,480
2016-10-24 2016-10-19 2.888 468,202 +4,484 0.01% 1,352,351
2016-10-20 2016-10-18 2.935 463,718 -641 0.01% 1,361,120
2016-10-19 2016-10-17 2.888 464,359 +62,128 0.01% 1,341,251
2016-10-18 2016-10-14 2.904 402,231 +4,484 0.01% 1,168,081
2016-10-17 2016-10-13 2.888 397,747 +17,934 0.01% 1,148,850
2016-10-14 2016-10-12 2.935 379,813 -407,355 0.01% 1,114,839
2016-10-13 2016-10-11 2.904 787,168 +73,657 0.02% 2,285,941
2016-10-12 2016-10-07 2.951 713,511 -28,182 0.02% 2,105,460
2016-10-11 2016-10-06 2.982 741,693 +85,827 0.02% 2,211,781
2016-10-07 2016-10-05 2.935 655,866 +6,405 0.02% 1,925,119
2016-10-06 2016-10-04 2.904 649,461 +3,843 0.02% 1,886,039
2016-10-05 2016-10-03 2.904 645,618 +12,809 0.02% 1,874,879
2016-10-04 2016-09-30 2.873 632,809 -640 0.01% 1,817,921
2016-09-29 2016-09-27 2.888 633,449 +25,620 0.01% 1,829,650
2016-09-28 2016-09-26 2.888 607,829 +52,520 0.01% 1,755,649
2016-09-27 2016-09-23 2.920 555,309 +79,422 0.01% 1,621,291
2016-09-26 2016-09-22 2.935 475,887 -7,046 0.01% 1,396,839
2016-09-23 2016-09-21 2.935 482,933 +41,632 0.01% 1,417,520
2016-09-22 2016-09-20 2.935 441,301 -3,202 0.01% 1,295,321
2016-09-21 2016-09-19 2.966 444,503 +74,297 0.01% 1,318,599
2016-09-20 2016-09-15 3.013 370,206 +7,686 0.01% 1,115,540
2016-09-19 2016-09-14 2.904 362,520 -27,541 0.01% 1,052,760
2016-09-15 2016-09-13 2.857 390,061 -37,789 0.01% 1,114,470
2016-09-14 2016-09-12 2.920 427,850 +49,958 0.01% 1,249,159
2016-09-13 2016-09-09 3.045 377,892 -23,698 0.01% 1,150,501
2016-09-12 2016-09-08 2.951 401,590 +106,963 0.01% 1,185,030
2016-09-09 2016-09-07 2.920 294,627 +67,892 0.01% 860,199
2016-09-08 2016-09-06 2.873 226,735 -30,103 0.01% 651,360
2016-09-07 2016-09-05 2.826 256,838 +8,326 0.01% 725,809
2016-09-06 2016-09-02 2.795 248,512 -18,574 0.01% 694,520
2016-09-05 2016-09-01 2.763 267,086 -29,463 0.01% 738,089
2016-09-02 2016-08-31 2.779 296,549 +115,930 0.01% 824,140
2016-09-01 2016-08-30 2.888 180,619 +52,520 0.00% 521,699
2016-08-31 2016-08-29 2.873 128,099 -5,124 0.00% 368,000
2016-08-30 2016-08-26 2.888 133,223 +16,013 0.00% 384,800
2016-08-29 2016-08-25 2.888 117,210 +107,603 0.00% 338,549
2016-08-26 2016-08-24 2.904 9,607 +9,607 0.00% 27,899
2016-08-24 2016-08-22 2.920 0 -17,934
2016-08-23 2016-08-19 2.920 17,934 -75,578 0.00% 52,360
2016-08-22 2016-08-18 2.951 93,512 +25,620 0.00% 275,939
2016-08-19 2016-08-17 2.920 67,892 -12,170 0.00% 198,219
2016-08-18 2016-08-16 2.935 80,062 +41,632 0.00% 235,001
2016-08-17 2016-08-15 2.998 38,430 +38,430 0.00% 115,201
2016-08-15 2016-08-11 2.888 0 -4,483
2016-08-12 2016-08-10 2.857 4,483 -12,810 0.00% 12,809
2016-08-11 2016-08-09 2.857 17,293 -35,868 0.00% 49,409
2016-08-10 2016-08-08 2.826 53,161 +53,161 0.00% 150,230
2016-08-05 2016-08-03 2.748 0 -3,202
2016-08-04 2016-08-01 2.763 3,202 +3,202 0.00% 8,849
2016-07-29 2016-07-27 2.842 0 -32,025
2016-07-28 2016-07-26 2.857 32,025 +28,182 0.00% 91,501
2016-07-27 2016-07-25 2.842 3,843 +3,843 0.00% 10,920
2016-07-26 2016-07-22 2.857 0 -17,934
2016-07-25 2016-07-21 2.857 17,934 +17,934 0.00% 51,240
2016-07-21 2016-07-19 2.826 0 -10,248
2016-07-20 2016-07-18 2.842 10,248 +10,248 0.00% 29,120
2016-07-19 2016-07-15 2.842 0 -492,700
2016-07-18 2016-07-14 2.779 492,700 -40,352 0.01% 1,369,264
2016-07-15 2016-07-13 2.748 533,052 -866,429 0.01% 1,464,761
2016-07-14 2016-07-12 2.732 1,399,481 +1,077,312 0.03% 3,823,751
2016-07-13 2016-07-11 2.732 322,169 +42,273 0.01% 880,251
2016-07-12 2016-07-08 2.701 279,896 +42,273 0.01% 756,010
2016-07-11 2016-07-07 2.701 237,623 +67,892 0.01% 641,829
2016-07-08 2016-07-06 2.717 169,731 +10,248 0.00% 461,100
2016-07-07 2016-07-05 2.732 159,483 -65,331 0.00% 435,750
2016-07-06 2016-07-04 2.763 224,814 +126,818 0.01% 621,271
2016-07-05 2016-06-30 2.763 97,996 -448,346 0.00% 270,811
2016-07-04 2016-06-29 2.717 546,342 -39,710 0.01% 1,484,220
2016-06-30 2016-06-28 2.732 586,052 -428,491 0.01% 1,601,249
2016-06-29 2016-06-27 2.732 1,014,543 -5,562,695 0.02% 2,771,999
2016-06-28 2016-06-24 2.685 6,577,238 -789,730 0.15% 17,662,679
2016-06-27 2016-06-23 2.717 7,366,968 -165,888 0.17% 20,013,480
2016-06-24 2016-06-22 2.717 7,532,856 +7,106,927 0.18% 20,464,140
2016-06-23 2016-06-21 2.866 425,929 -101,198 0.01% 1,220,909
2016-06-22 2016-06-20 2.818 527,127 +139,018 0.01% 1,485,523
2016-06-21 2016-06-17 2.802 388,109 -1,039,512 0.01% 1,087,500
2016-06-17 2016-06-15 2.866 1,427,621 -95,630 0.03% 4,092,221
2016-06-16 2016-06-14 2.850 1,523,251 -63,339 0.04% 4,341,811
2016-06-15 2016-06-13 2.850 1,586,590 -219,825 0.04% 4,522,350
2016-06-14 2016-06-10 2.931 1,806,415 -96,872 0.04% 5,294,380
2016-06-13 2016-06-08 2.995 1,903,287 +67,065 0.05% 5,700,900
2016-06-10 2016-06-07 2.979 1,836,222 +1,836,222 0.04% 5,470,451
2016-06-07 2016-06-03 2.883 0 -703,440
2016-06-06 2016-06-02 2.899 703,440 -109,912 0.02% 2,039,040
2016-06-03 2016-06-01 2.834 813,352 -96,873 0.02% 2,305,247
2016-06-02 2016-05-31 2.866 910,225 +65,203 0.02% 2,609,125
2016-06-01 2016-05-30 2.770 845,022 -220,446 0.02% 2,340,575
2016-05-31 2016-05-27 2.786 1,065,468 +222,309 0.03% 2,968,334
2016-05-30 2016-05-26 2.754 843,159 +795,468 0.02% 2,321,837
2016-05-27 2016-05-25 2.818 47,691 -507,336 0.00% 134,400
2016-05-26 2016-05-24 2.754 555,027 -186,913 0.01% 1,528,398
2016-05-25 2016-05-23 2.738 741,940 -188,156 0.02% 2,031,159
2016-05-24 2016-05-20 2.738 930,096 -96,872 0.02% 2,546,261
2016-05-23 2016-05-19 2.738 1,026,968 -114,880 0.02% 2,811,461
2016-05-20 2016-05-18 2.802 1,141,848 -423,505 0.03% 3,199,512
2016-05-19 2016-05-17 2.802 1,565,353 -303,035 0.04% 4,386,193
2016-05-18 2016-05-16 2.754 1,868,388 +208,647 0.05% 5,145,047
2016-05-17 2016-05-13 2.786 1,659,741 +10,557 0.04% 4,623,945
2016-05-16 2016-05-12 2.899 1,649,184 +445,859 0.04% 4,780,439
2016-05-13 2016-05-11 2.931 1,203,325 +252,737 0.03% 3,526,797
2016-05-12 2016-05-10 2.947 950,588 +158,970 0.02% 2,801,364
2016-05-11 2016-05-09 2.915 791,618 +298,067 0.02% 2,307,387
2016-05-10 2016-05-06 2.866 493,551 -88,178 0.01% 1,414,745
2016-05-09 2016-05-05 2.915 581,729 -65,823 0.01% 1,695,608
2016-05-06 2016-05-04 2.947 647,552 -375,193 0.02% 1,908,323
2016-05-05 2016-05-03 2.883 1,022,745 +642,709 0.02% 2,948,130
2016-05-04 2016-04-29 2.931 380,036 +259,567 0.01% 1,113,839
2016-05-03 2016-04-28 3.060 120,469 +67,065 0.00% 368,600
2016-04-29 2016-04-27 3.156 53,404 -607,934 0.00% 168,561
2016-04-28 2016-04-26 3.189 661,338 +546,458 0.02% 2,108,700
2016-04-27 2016-04-25 3.269 114,880 -9,936 0.00% 375,549
2016-04-26 2016-04-22 3.269 124,816 -63,960 0.00% 408,030
2016-04-25 2016-04-21 3.301 188,776 +130,404 0.00% 623,199
2016-04-22 2016-04-20 3.285 58,372 -248,389 0.00% 191,761
2016-04-21 2016-04-19 3.350 306,761 -3,726 0.01% 1,027,519
2016-04-20 2016-04-18 3.333 310,487 -65,824 0.01% 1,034,999
2016-04-19 2016-04-15 3.478 376,311 -220,446 0.01% 1,308,961
2016-04-18 2016-04-14 3.478 596,757 +273,229 0.01% 2,075,762
2016-04-15 2016-04-13 3.350 323,528 +323,528 0.01% 1,083,681
2016-04-14 2016-04-12 3.301 0 -58,372
2016-04-13 2016-04-11 3.333 58,372 -400,528 0.00% 194,581
2016-04-12 2016-04-08 3.333 458,900 -574,402 0.01% 1,529,729
2016-04-11 2016-04-07 3.366 1,033,302 -39,121 0.02% 3,477,761
2016-04-08 2016-04-06 3.398 1,072,423 -190,639 0.03% 3,643,970
2016-04-07 2016-04-05 3.333 1,263,062 -247,769 0.03% 4,210,379
2016-04-06 2016-04-01 3.269 1,510,831 -101,219 0.04% 4,938,990
2016-04-05 2016-03-31 3.350 1,612,050 +40,363 0.04% 5,399,680
2016-04-01 2016-03-30 3.350 1,571,687 +30,428 0.04% 5,264,481
2016-03-29 2016-03-23 3.317 1,541,259 -47,194 0.04% 5,112,920
2016-03-24 2016-03-22 3.366 1,588,453 -6,831 0.04% 5,346,220
2016-03-23 2016-03-21 3.333 1,595,284 +621 0.04% 5,317,831
2016-03-22 2016-03-18 3.285 1,594,663 +9,315 0.04% 5,238,721
2016-03-21 2016-03-17 3.269 1,585,348 -160,832 0.04% 5,182,590
2016-03-18 2016-03-16 3.189 1,746,180 +89,420 0.04% 5,567,759
2016-03-17 2016-03-15 3.221 1,656,760 +922,768 0.04% 5,336,000
2016-03-16 2016-03-14 3.237 733,992 +77,001 0.02% 2,375,820
2016-03-15 2016-03-11 3.205 656,991 +621 0.02% 2,105,420
2016-03-14 2016-03-10 3.221 656,370 +4,347 0.02% 2,114,000
2016-03-11 2016-03-09 3.205 652,023 +3,105 0.02% 2,089,499
2016-03-10 2016-03-08 3.205 648,918 +14,282 0.02% 2,079,549
2016-03-09 2016-03-07 3.285 634,636 +621 0.02% 2,084,880
2016-03-07 2016-03-03 3.156 634,015 +616,007 0.02% 2,001,160
2016-03-04 2016-03-02 3.189 18,008 -1,242 0.00% 57,419
2016-03-03 2016-03-01 3.124 19,250 -69,549 0.00% 60,139
2016-03-02 2016-02-29 3.092 88,799 -621 0.00% 274,559
2016-03-01 2016-02-26 3.140 89,420 +22,355 0.00% 280,799
2016-02-29 2016-02-25 3.076 67,065 -72,654 0.00% 206,279
2016-02-26 2016-02-24 3.156 139,719 +67,065 0.00% 440,999
2016-02-25 2016-02-23 3.156 72,654 -117,364 0.00% 229,320
2016-02-24 2016-02-22 3.269 190,018 +116,743 0.00% 621,179
2016-02-23 2016-02-19 3.172 73,275 +73,275 0.00% 232,460
2016-02-22 2016-02-18 3.092 0 -176,978
2016-02-19 2016-02-17 3.060 176,978 -163,937 0.00% 541,501
2016-02-18 2016-02-16 2.995 340,915 +13,040 0.01% 1,021,140
2016-02-17 2016-02-15 2.866 327,875 +34,775 0.01% 939,841
2016-02-16 2016-02-12 2.786 293,100 -127,300 0.01% 816,560
2016-02-15 2016-02-11 2.786 420,400 +59,614 0.01% 1,171,211
2016-02-11 2016-02-04 2.915 360,786 -61,477 0.01% 1,051,609
2016-02-05 2016-02-03 2.899 422,263 -340,915 0.01% 1,224,001
2016-02-04 2016-02-02 2.963 763,178 +621 0.02% 2,261,361
2016-02-03 2016-02-01 2.947 762,557 +24,839 0.02% 2,247,241
2016-02-02 2016-01-29 3.044 737,718 +1,242 0.02% 2,245,321
2016-02-01 2016-01-28 2.899 736,476 +16,146 0.02% 2,134,800
2016-01-29 2016-01-27 2.979 720,330 -72,034 0.02% 2,145,999
2016-01-28 2016-01-26 2.947 792,364 +21,735 0.02% 2,335,081
2016-01-27 2016-01-25 3.011 770,629 +23,597 0.02% 2,320,669
2016-01-26 2016-01-22 3.044 747,032 +60,855 0.02% 2,273,669
2016-01-25 2016-01-21 2.899 686,177 -2,484 0.02% 1,989,000
2016-01-22 2016-01-20 2.931 688,661 -658,233 0.02% 2,018,381
2016-01-21 2016-01-19 3.124 1,346,894 -95,009 0.03% 4,207,861
2016-01-20 2016-01-18 3.044 1,441,903 -30,428 0.03% 4,388,580
2016-01-19 2016-01-15 3.027 1,472,331 -1,708,301 0.04% 4,457,481
2016-01-18 2016-01-14 3.172 3,180,632 +37,880 0.08% 10,090,341
2016-01-15 2016-01-13 3.108 3,142,752 +172,010 0.08% 9,767,729
2016-01-14 2016-01-12 3.172 2,970,742 +127,299 0.07% 9,424,479
2016-01-13 2016-01-11 3.253 2,843,443 -663,200 0.07% 9,249,582
2016-01-12 2016-01-08 3.462 3,506,643 +223,551 0.08% 12,141,049
2016-01-11 2016-01-07 3.350 3,283,092 -443,997 0.08% 10,996,958
2016-01-08 2016-01-06 3.639 3,727,089 -95,009 0.09% 13,564,519
2016-01-07 2016-01-05 3.672 3,822,098 +56,508 0.09% 14,033,398
2016-01-06 2016-01-04 3.736 3,765,590 +27,323 0.09% 14,068,481
2016-01-05 2015-12-31 3.817 3,738,267 -6,831 0.09% 14,267,401
2016-01-04 2015-12-29 3.849 3,745,098 -6,209 0.09% 14,414,092
2015-12-30 2015-12-28 3.833 3,751,307 -39,743 0.09% 14,377,579
2015-12-29 2015-12-24 3.897 3,791,050 -174,494 0.09% 14,774,101
2015-12-28 2015-12-22 3.752 3,965,544 -188,155 0.10% 14,879,382
2015-12-23 2015-12-21 3.752 4,153,699 -237,212 0.10% 15,585,371
2015-12-22 2015-12-18 3.704 4,390,911 -10,557 0.11% 16,263,300
2015-12-21 2015-12-17 3.688 4,401,468 +568,192 0.11% 16,231,521
2015-12-18 2015-12-16 3.704 3,833,276 +52,286 0.09% 14,197,900
2015-12-17 2015-12-15 3.720 3,780,990 -180,083 0.09% 14,065,128
2015-12-16 2015-12-14 3.607 3,961,073 -62,097 0.10% 14,288,514
2015-12-15 2015-12-11 3.607 4,023,170 +81,969 0.10% 14,512,512
2015-12-14 2015-12-10 3.656 3,941,201 +231,623 0.10% 14,407,235
2015-12-11 2015-12-09 3.752 3,709,578 +1,389,617 0.09% 13,918,955
2015-12-10 2015-12-08 3.817 2,319,961 +170,768 0.06% 8,854,320
2015-12-09 2015-12-07 3.929 2,149,193 +92,525 0.05% 8,444,840
2015-12-08 2015-12-04 3.945 2,056,668 +172,631 0.05% 8,114,401
2015-12-07 2015-12-03 4.026 1,884,037 +3,105 0.05% 7,585,001
2015-12-04 2015-12-02 4.026 1,880,932 -39,742 0.05% 7,572,500
2015-12-03 2015-12-01 4.026 1,920,674 +44,089 0.05% 7,732,499
2015-12-02 2015-11-30 3.962 1,876,585 +172,010 0.05% 7,434,120
2015-12-01 2015-11-27 3.994 1,704,575 +82,589 0.04% 6,807,599
2015-11-30 2015-11-26 4.155 1,621,986 +180,704 0.04% 6,738,962
2015-11-23 2015-11-19 4.300 1,441,282 -16,145 0.03% 6,197,070
2015-11-19 2015-11-17 4.300 1,457,427 -41,606 0.04% 6,266,489
2015-11-18 2015-11-16 4.364 1,499,033 -6,209 0.04% 6,541,942
2015-11-17 2015-11-13 4.429 1,505,242 +31,048 0.04% 6,665,999
2015-11-12 2015-11-10 4.380 1,474,194 +14,283 0.04% 6,457,282
2015-11-11 2015-11-09 4.316 1,459,911 +18,629 0.04% 6,300,679
2015-11-10 2015-11-06 4.348 1,441,282 -186,292 0.04% 6,266,700
2015-11-09 2015-11-05 4.332 1,627,574 -931,462 0.04% 7,050,489
2015-11-06 2015-11-04 4.316 2,559,036 -1,786,358 0.06% 11,044,279
2015-11-05 2015-11-03 4.251 4,345,394 -718,467 0.11% 18,473,929
2015-11-04 2015-11-02 4.284 5,063,861 -3,136,543 0.13% 21,691,501
2015-11-03 2015-10-30 4.364 8,200,404 +480,014 0.21% 35,787,448
2015-11-02 2015-10-29 4.348 7,720,390 -83,646 0.20% 33,568,288
2015-10-30 2015-10-28 4.380 7,804,036 -1,862,923 0.20% 34,183,329
2015-10-29 2015-10-27 4.396 9,666,959 -2,843,940 0.25% 42,499,000
2015-10-28 2015-10-26 4.348 12,510,899 0.32% 54,397,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top