History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 9,852,000 | +0 | 0.15% | 15,664,680 |
| 2025-10-13 | 2025-10-09 | 1.580 | 9,852,000 | +0 | 0.15% | 15,566,160 |
| 2025-10-10 | 2025-10-08 | 1.580 | 9,852,000 | -60,000 | 0.15% | 15,566,160 |
| 2025-10-08 | 2025-10-03 | 1.560 | 9,912,000 | +60,000 | 0.15% | 15,462,720 |
| 2025-10-06 | 2025-10-02 | 1.540 | 9,852,000 | -8,000 | 0.15% | 15,172,080 |
| 2025-10-02 | 2025-09-29 | 1.510 | 9,860,000 | -190,000 | 0.15% | 14,888,600 |
| 2025-09-30 | 2025-09-26 | 1.450 | 10,050,000 | +208,000 | 0.15% | 14,572,500 |
| 2025-09-26 | 2025-09-24 | 1.460 | 9,842,000 | +8,000 | 0.15% | 14,369,320 |
| 2025-09-25 | 2025-09-23 | 1.470 | 9,834,000 | -3,000 | 0.15% | 14,455,980 |
| 2025-09-24 | 2025-09-22 | 1.520 | 9,837,000 | -19,000 | 0.15% | 14,952,240 |
| 2025-09-23 | 2025-09-19 | 1.520 | 9,856,000 | +50,000 | 0.15% | 14,981,120 |
| 2025-09-19 | 2025-09-17 | 1.550 | 9,806,000 | +19,000 | 0.15% | 15,199,300 |
| 2025-09-18 | 2025-09-16 | 1.510 | 9,787,000 | +9,000 | 0.15% | 14,778,370 |
| 2025-09-16 | 2025-09-12 | 1.630 | 9,778,000 | +20,000 | 0.15% | 15,938,140 |
| 2025-09-12 | 2025-09-10 | 1.590 | 9,758,000 | +320,000 | 0.15% | 15,515,220 |
| 2025-09-05 | 2025-09-03 | 1.610 | 9,438,000 | -10,000 | 0.14% | 15,195,180 |
| 2025-09-04 | 2025-09-02 | 1.580 | 9,448,000 | -20,000 | 0.14% | 14,927,840 |
| 2025-09-03 | 2025-09-01 | 1.620 | 9,468,000 | +31,000 | 0.14% | 15,338,160 |
| 2025-09-02 | 2025-08-29 | 1.710 | 9,437,000 | +20,000 | 0.14% | 16,137,270 |
| 2025-09-01 | 2025-08-28 | 1.750 | 9,417,000 | -387,000 | 0.14% | 16,479,750 |
| 2025-08-29 | 2025-08-27 | 1.730 | 9,804,000 | -75,000 | 0.15% | 16,960,920 |
| 2025-08-28 | 2025-08-26 | 1.800 | 9,879,000 | +90,000 | 0.15% | 17,782,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 9,789,000 | -255,000 | 0.15% | 17,130,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 10,044,000 | -196,000 | 0.15% | 17,878,320 |
| 2025-08-25 | 2025-08-21 | 1.750 | 10,240,000 | -300,000 | 0.15% | 17,920,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 10,540,000 | -4,000 | 0.16% | 18,339,600 |
| 2025-08-20 | 2025-08-18 | 1.700 | 10,544,000 | +37,000 | 0.16% | 17,924,800 |
| 2025-08-19 | 2025-08-15 | 1.680 | 10,507,000 | -108,000 | 0.16% | 17,651,760 |
| 2025-08-18 | 2025-08-14 | 1.630 | 10,615,000 | -538,000 | 0.16% | 17,302,450 |
| 2025-08-15 | 2025-08-13 | 1.540 | 11,153,000 | -374,000 | 0.17% | 17,175,620 |
| 2025-08-14 | 2025-08-12 | 1.480 | 11,527,000 | +100,000 | 0.17% | 17,059,960 |
| 2025-08-13 | 2025-08-11 | 1.460 | 11,427,000 | -200,000 | 0.17% | 16,683,420 |
| 2025-08-12 | 2025-08-08 | 1.420 | 11,627,000 | -347,000 | 0.17% | 16,510,340 |
| 2025-08-11 | 2025-08-07 | 1.410 | 11,974,000 | +197,000 | 0.18% | 16,883,340 |
| 2025-08-08 | 2025-08-06 | 1.370 | 11,777,000 | +216,000 | 0.18% | 16,134,490 |
| 2025-08-07 | 2025-08-05 | 1.390 | 11,561,000 | -350,000 | 0.17% | 16,069,790 |
| 2025-08-06 | 2025-08-04 | 1.350 | 11,911,000 | +100,000 | 0.18% | 16,079,850 |
| 2025-08-05 | 2025-08-01 | 1.330 | 11,811,000 | -600,000 | 0.18% | 15,708,630 |
| 2025-08-01 | 2025-07-30 | 1.400 | 12,411,000 | +90,000 | 0.19% | 17,375,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 12,321,000 | -70,000 | 0.18% | 17,249,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 12,391,000 | +140,000 | 0.19% | 17,471,310 |
| 2025-07-29 | 2025-07-25 | 1.410 | 12,251,000 | -80,000 | 0.18% | 17,273,910 |
| 2025-07-28 | 2025-07-24 | 1.430 | 12,331,000 | +180,000 | 0.18% | 17,633,330 |
| 2025-07-25 | 2025-07-23 | 1.400 | 12,151,000 | -300,000 | 0.18% | 17,011,400 |
| 2025-07-24 | 2025-07-22 | 1.420 | 12,451,000 | -100,000 | 0.19% | 17,680,420 |
| 2025-07-23 | 2025-07-21 | 1.370 | 12,551,000 | -103,000 | 0.19% | 17,194,870 |
| 2025-07-22 | 2025-07-18 | 1.340 | 12,654,000 | +100,000 | 0.19% | 16,956,360 |
| 2025-07-21 | 2025-07-17 | 1.310 | 12,554,000 | -6,000 | 0.19% | 16,445,740 |
| 2025-07-18 | 2025-07-16 | 1.310 | 12,560,000 | +19,000 | 0.19% | 16,453,600 |
| 2025-07-17 | 2025-07-15 | 1.330 | 12,541,000 | +20,000 | 0.19% | 16,679,530 |
| 2025-07-16 | 2025-07-14 | 1.380 | 12,521,000 | +72,000 | 0.19% | 17,278,980 |
| 2025-07-15 | 2025-07-11 | 1.300 | 12,449,000 | +45,000 | 0.19% | 16,183,700 |
| 2025-07-14 | 2025-07-10 | 1.330 | 12,404,000 | +40,000 | 0.19% | 16,497,320 |
| 2025-07-11 | 2025-07-09 | 1.260 | 12,364,000 | -10,000 | 0.19% | 15,578,640 |
| 2025-07-10 | 2025-07-08 | 1.280 | 12,374,000 | +6,000 | 0.19% | 15,838,720 |
| 2025-07-09 | 2025-07-07 | 1.260 | 12,368,000 | +9,000 | 0.19% | 15,583,680 |
| 2025-07-08 | 2025-07-04 | 1.270 | 12,359,000 | +140,000 | 0.19% | 15,695,930 |
| 2025-07-07 | 2025-07-03 | 1.240 | 12,219,000 | -120,000 | 0.18% | 15,151,560 |
| 2025-07-04 | 2025-07-02 | 1.210 | 12,339,000 | -30,000 | 0.18% | 14,930,190 |
| 2025-07-03 | 2025-06-30 | 1.277 | 12,369,000 | -200,000 | 0.19% | 15,799,500 |
| 2025-07-02 | 2025-06-27 | 1.288 | 12,569,000 | +593,895 | 0.19% | 16,186,567 |
| 2025-06-30 | 2025-06-26 | 1.309 | 11,975,105 | -477,553 | 0.19% | 15,672,499 |
| 2025-06-27 | 2025-06-25 | 1.309 | 12,452,658 | +2,865 | 0.20% | 16,297,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 12,449,793 | -21,012 | 0.20% | 15,642,000 |
| 2025-06-25 | 2025-06-23 | 1.204 | 12,470,805 | +551,096 | 0.20% | 15,015,550 |
| 2025-06-24 | 2025-06-20 | 1.194 | 11,919,709 | -148,042 | 0.19% | 14,227,200 |
| 2025-06-23 | 2025-06-19 | 1.173 | 12,067,751 | -108,882 | 0.19% | 14,151,200 |
| 2025-06-20 | 2025-06-18 | 1.204 | 12,176,633 | -76,408 | 0.19% | 14,661,350 |
| 2025-06-19 | 2025-06-17 | 1.225 | 12,253,041 | +210,123 | 0.19% | 15,009,930 |
| 2025-06-18 | 2025-06-16 | 1.225 | 12,042,918 | -1,228,265 | 0.19% | 14,752,530 |
| 2025-06-16 | 2025-06-12 | 1.173 | 13,271,183 | -63,992 | 0.21% | 15,562,400 |
| 2025-06-13 | 2025-06-11 | 1.173 | 13,335,175 | -334,287 | 0.21% | 15,637,440 |
| 2025-06-12 | 2025-06-10 | 1.141 | 13,669,462 | -477,552 | 0.21% | 15,600,080 |
| 2025-06-11 | 2025-06-09 | 1.131 | 14,147,014 | -4,776 | 0.22% | 15,996,960 |
| 2025-06-09 | 2025-06-05 | 1.099 | 14,151,790 | -57,306 | 0.22% | 15,557,850 |
| 2025-06-06 | 2025-06-04 | 1.089 | 14,209,096 | +688,631 | 0.22% | 15,472,080 |
| 2025-06-05 | 2025-06-03 | 1.089 | 13,520,465 | +334,287 | 0.21% | 14,722,240 |
| 2025-06-04 | 2025-06-02 | 1.068 | 13,186,178 | -47,756 | 0.21% | 14,082,119 |
| 2025-05-30 | 2025-05-28 | 1.057 | 13,233,934 | -2,865 | 0.21% | 13,994,560 |
| 2025-05-29 | 2025-05-27 | 1.047 | 13,236,799 | +143,266 | 0.21% | 13,859,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 13,093,533 | +143,265 | 0.21% | 13,709,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 12,950,268 | -775,545 | 0.20% | 13,287,820 |
| 2025-05-23 | 2025-05-21 | 1.057 | 13,725,813 | +95,511 | 0.22% | 14,514,710 |
| 2025-05-22 | 2025-05-20 | 1.047 | 13,630,302 | +76,408 | 0.21% | 14,271,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 13,553,894 | -2,865 | 0.21% | 13,907,180 |
| 2025-05-16 | 2025-05-14 | 1.047 | 13,556,759 | +775,545 | 0.21% | 14,194,000 |
| 2025-05-14 | 2025-05-12 | 1.016 | 12,781,214 | +233,046 | 0.20% | 12,980,540 |
| 2025-05-09 | 2025-05-07 | 0.974 | 12,548,168 | +95,510 | 0.20% | 12,218,340 |
| 2025-05-07 | 2025-05-02 | 0.953 | 12,452,658 | +47,755 | 0.20% | 11,864,580 |
| 2025-05-06 | 2025-04-30 | 0.942 | 12,404,903 | -218,719 | 0.19% | 11,689,200 |
| 2025-04-29 | 2025-04-25 | 0.921 | 12,623,622 | -9,551 | 0.20% | 11,630,960 |
| 2025-04-25 | 2025-04-23 | 0.911 | 12,633,173 | -34,384 | 0.20% | 11,507,490 |
| 2025-04-24 | 2025-04-22 | 0.869 | 12,667,557 | +47,756 | 0.20% | 11,008,290 |
| 2025-04-22 | 2025-04-16 | 0.848 | 12,619,801 | +34,383 | 0.20% | 10,702,530 |
| 2025-04-16 | 2025-04-14 | 0.890 | 12,585,418 | +76,409 | 0.20% | 11,200,450 |
| 2025-04-15 | 2025-04-11 | 0.848 | 12,509,009 | -1,910 | 0.20% | 10,608,570 |
| 2025-04-14 | 2025-04-10 | 0.859 | 12,510,919 | -955 | 0.20% | 10,741,180 |
| 2025-04-11 | 2025-04-09 | 0.890 | 12,511,874 | -28,654 | 0.20% | 11,135,000 |
| 2025-04-09 | 2025-04-07 | 0.838 | 12,540,528 | -129,894 | 0.20% | 10,504,000 |
| 2025-04-08 | 2025-04-03 | 0.984 | 12,670,422 | +124,164 | 0.20% | 12,470,040 |
| 2025-04-03 | 2025-04-01 | 0.995 | 12,546,258 | -114,613 | 0.20% | 12,479,200 |
| 2025-04-02 | 2025-03-31 | 1.005 | 12,660,871 | -471,822 | 0.20% | 12,725,760 |
| 2025-03-27 | 2025-03-25 | 1.120 | 13,132,693 | +3,821 | 0.21% | 14,712,500 |
| 2025-03-25 | 2025-03-21 | 1.131 | 13,128,872 | -9,551 | 0.21% | 14,845,680 |
| 2025-03-21 | 2025-03-19 | 1.204 | 13,138,423 | -57,307 | 0.21% | 15,819,400 |
| 2025-03-20 | 2025-03-18 | 1.173 | 13,195,730 | -105,061 | 0.21% | 15,473,921 |
| 2025-03-19 | 2025-03-17 | 1.141 | 13,300,791 | -334,287 | 0.21% | 15,179,340 |
| 2025-03-18 | 2025-03-14 | 1.131 | 13,635,078 | -11,461 | 0.21% | 15,418,080 |
| 2025-03-14 | 2025-03-12 | 1.099 | 13,646,539 | -362,940 | 0.21% | 15,002,400 |
| 2025-03-12 | 2025-03-10 | 1.078 | 14,009,479 | -143,266 | 0.22% | 15,108,040 |
| 2025-03-11 | 2025-03-07 | 1.078 | 14,152,745 | -191,021 | 0.22% | 15,262,540 |
| 2025-03-06 | 2025-03-04 | 1.057 | 14,343,766 | +8,596 | 0.22% | 15,168,180 |
| 2025-03-05 | 2025-03-03 | 1.016 | 14,335,170 | +69,723 | 0.22% | 14,558,730 |
| 2025-03-04 | 2025-02-28 | 1.016 | 14,265,447 | +38,204 | 0.22% | 14,487,920 |
| 2025-02-28 | 2025-02-26 | 1.099 | 14,227,243 | +51,576 | 0.22% | 15,640,800 |
| 2025-02-27 | 2025-02-25 | 1.047 | 14,175,667 | -66,858 | 0.22% | 14,842,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 14,242,525 | +136,580 | 0.22% | 14,464,640 |
| 2025-02-25 | 2025-02-21 | 0.974 | 14,105,945 | +95,511 | 0.22% | 13,735,170 |
| 2025-02-21 | 2025-02-19 | 0.963 | 14,010,434 | -18,147 | 0.22% | 13,495,480 |
| 2025-02-20 | 2025-02-18 | 0.963 | 14,028,581 | +173,829 | 0.22% | 13,512,960 |
| 2025-02-19 | 2025-02-17 | 0.963 | 13,854,752 | +276,980 | 0.22% | 13,345,520 |
| 2025-02-18 | 2025-02-14 | 0.942 | 13,577,772 | +28,654 | 0.21% | 12,794,400 |
| 2025-02-17 | 2025-02-13 | 0.921 | 13,549,118 | +114,612 | 0.21% | 12,483,680 |
| 2025-02-14 | 2025-02-12 | 0.963 | 13,434,506 | +91,690 | 0.21% | 12,940,720 |
| 2025-02-13 | 2025-02-11 | 0.921 | 13,342,816 | +9,551 | 0.21% | 12,293,600 |
| 2025-02-05 | 2025-02-03 | 0.848 | 13,333,265 | +76,409 | 0.21% | 11,307,600 |
| 2025-02-04 | 2025-01-28 | 0.848 | 13,256,856 | +191,021 | 0.21% | 11,242,800 |
| 2025-01-21 | 2025-01-17 | 0.838 | 13,065,835 | +114,612 | 0.20% | 10,944,000 |
| 2025-01-20 | 2025-01-16 | 0.838 | 12,951,223 | +29,609 | 0.20% | 10,848,000 |
| 2025-01-16 | 2025-01-14 | 0.848 | 12,921,614 | +19,102 | 0.20% | 10,958,490 |
| 2025-01-10 | 2025-01-08 | 0.848 | 12,902,512 | -152,817 | 0.20% | 10,942,290 |
| 2025-01-06 | 2025-01-02 | 0.869 | 13,055,329 | +11,461 | 0.20% | 11,345,270 |
| 2025-01-03 | 2024-12-31 | 0.911 | 13,043,868 | +95,511 | 0.20% | 11,881,590 |
| 2025-01-02 | 2024-12-27 | 0.900 | 12,948,357 | +408,785 | 0.20% | 11,659,020 |
| 2024-12-30 | 2024-12-24 | 0.911 | 12,539,572 | -26,743 | 0.20% | 11,422,230 |
| 2024-12-23 | 2024-12-19 | 0.890 | 12,566,315 | +318,050 | 0.20% | 11,183,450 |
| 2024-12-20 | 2024-12-18 | 0.911 | 12,248,265 | -119,389 | 0.19% | 11,156,880 |
| 2024-12-16 | 2024-12-12 | 0.932 | 12,367,654 | +95,511 | 0.19% | 11,524,610 |
| 2024-12-12 | 2024-12-10 | 0.921 | 12,272,143 | +257,878 | 0.19% | 11,307,120 |
| 2024-12-11 | 2024-12-09 | 0.932 | 12,014,265 | -257,878 | 0.19% | 11,195,310 |
| 2024-12-10 | 2024-12-06 | 0.879 | 12,272,143 | +5,731 | 0.19% | 10,793,160 |
| 2024-12-05 | 2024-12-03 | 0.900 | 12,266,412 | +36,294 | 0.19% | 11,044,980 |
| 2024-12-04 | 2024-12-02 | 0.890 | 12,230,118 | -35,339 | 0.19% | 10,884,250 |
| 2024-11-27 | 2024-11-25 | 0.890 | 12,265,457 | -38,205 | 0.19% | 10,915,700 |
| 2024-11-26 | 2024-11-22 | 0.890 | 12,303,662 | -859,594 | 0.19% | 10,949,700 |
| 2024-11-25 | 2024-11-21 | 0.921 | 13,163,256 | +329,511 | 0.21% | 12,128,160 |
| 2024-11-22 | 2024-11-20 | 0.963 | 12,833,745 | -251,192 | 0.20% | 12,362,040 |
| 2024-11-21 | 2024-11-19 | 0.942 | 13,084,937 | +302,768 | 0.21% | 12,330,000 |
| 2024-11-20 | 2024-11-18 | 0.942 | 12,782,169 | -345,748 | 0.20% | 12,044,700 |
| 2024-11-19 | 2024-11-15 | 0.921 | 13,127,917 | -19,102 | 0.21% | 12,095,600 |
| 2024-11-18 | 2024-11-14 | 0.921 | 13,147,019 | -21,968 | 0.21% | 12,113,200 |
| 2024-11-14 | 2024-11-12 | 0.963 | 13,168,987 | +859,595 | 0.21% | 12,684,960 |
| 2024-11-11 | 2024-11-07 | 1.026 | 12,309,392 | +28,653 | 0.19% | 12,630,240 |
| 2024-11-05 | 2024-11-01 | 0.984 | 12,280,739 | +14,327 | 0.19% | 12,086,520 |
| 2024-11-04 | 2024-10-31 | 0.974 | 12,266,412 | -47,756 | 0.19% | 11,943,990 |
| 2024-11-01 | 2024-10-30 | 1.005 | 12,314,168 | +7,641 | 0.19% | 12,377,280 |
| 2024-10-25 | 2024-10-23 | 1.047 | 12,306,527 | -19,102 | 0.19% | 12,885,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 12,325,629 | -7,641 | 0.19% | 12,388,800 |
| 2024-10-22 | 2024-10-18 | 0.984 | 12,333,270 | +7,641 | 0.19% | 12,138,220 |
| 2024-10-21 | 2024-10-17 | 0.942 | 12,325,629 | -179,560 | 0.19% | 11,614,500 |
| 2024-10-17 | 2024-10-15 | 0.911 | 12,505,189 | +55,396 | 0.20% | 11,390,910 |
| 2024-10-16 | 2024-10-14 | 0.984 | 12,449,793 | +191,021 | 0.20% | 12,252,900 |
| 2024-10-15 | 2024-10-10 | 1.026 | 12,258,772 | -47,755 | 0.19% | 12,578,300 |
| 2024-10-14 | 2024-10-09 | 0.974 | 12,306,527 | +399,234 | 0.19% | 11,983,050 |
| 2024-10-10 | 2024-10-08 | 1.057 | 11,907,293 | +855,774 | 0.19% | 12,591,670 |
| 2024-10-09 | 2024-10-07 | 1.351 | 11,051,519 | -567,332 | 0.17% | 14,926,590 |
| 2024-10-08 | 2024-10-04 | 1.194 | 11,618,851 | +21,012 | 0.18% | 13,868,100 |
| 2024-10-07 | 2024-10-03 | 1.047 | 11,597,839 | +602,671 | 0.18% | 12,143,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 10,995,168 | -127,029 | 0.17% | 11,396,880 |
| 2024-10-03 | 2024-09-30 | 0.879 | 11,122,197 | +43,935 | 0.17% | 9,781,800 |
| 2024-10-02 | 2024-09-27 | 0.827 | 11,078,262 | -161,413 | 0.17% | 9,163,210 |
| 2024-09-30 | 2024-09-26 | 0.827 | 11,239,675 | +725,880 | 0.18% | 9,296,720 |
| 2024-09-23 | 2024-09-19 | 0.712 | 10,513,795 | -19,102 | 0.16% | 7,485,440 |
| 2024-09-03 | 2024-08-30 | 0.743 | 10,532,897 | +57,306 | 0.17% | 7,829,880 |
| 2024-08-30 | 2024-08-28 | 0.712 | 10,475,591 | +9,551 | 0.16% | 7,458,240 |
| 2024-08-28 | 2024-08-26 | 0.722 | 10,466,040 | +60,172 | 0.16% | 7,561,020 |
| 2024-08-27 | 2024-08-23 | 0.691 | 10,405,868 | -315,185 | 0.16% | 7,190,700 |
| 2024-08-21 | 2024-08-19 | 0.701 | 10,721,053 | +2,866 | 0.17% | 7,520,750 |
| 2024-08-20 | 2024-08-16 | 0.670 | 10,718,187 | +143,265 | 0.17% | 7,182,080 |
| 2024-08-19 | 2024-08-15 | 0.660 | 10,574,922 | +43,935 | 0.17% | 6,975,360 |
| 2024-08-16 | 2024-08-14 | 0.681 | 10,530,987 | +19,102 | 0.17% | 7,166,900 |
| 2024-08-13 | 2024-08-09 | 0.691 | 10,511,885 | -191,021 | 0.16% | 7,263,960 |
| 2024-08-09 | 2024-08-07 | 0.649 | 10,702,906 | -525,307 | 0.17% | 6,947,720 |
| 2024-08-08 | 2024-08-06 | 0.597 | 11,228,213 | +95,510 | 0.18% | 6,700,920 |
| 2024-08-07 | 2024-08-05 | 0.618 | 11,132,703 | -256,923 | 0.17% | 6,877,040 |
| 2024-08-06 | 2024-08-02 | 0.544 | 11,389,626 | +50,620 | 0.18% | 6,201,000 |
| 2024-08-05 | 2024-08-01 | 0.565 | 11,339,006 | +92,646 | 0.18% | 6,410,880 |
| 2024-07-03 | 2024-06-28 | 0.648 | 11,246,360 | +189,048 | 0.18% | 7,290,298 |
| 2024-06-07 | 2024-06-05 | 0.648 | 11,057,312 | +87,931 | 0.19% | 7,167,750 |
| 2024-05-16 | 2024-05-13 | 0.694 | 10,969,381 | -175,862 | 0.19% | 7,609,750 |
| 2024-05-14 | 2024-05-10 | 0.694 | 11,145,243 | -4,397 | 0.19% | 7,731,750 |
| 2024-05-09 | 2024-05-07 | 0.671 | 11,149,640 | -39,568 | 0.19% | 7,481,200 |
| 2024-05-07 | 2024-05-03 | 0.648 | 11,189,208 | +44,844 | 0.19% | 7,253,250 |
| 2024-03-07 | 2024-03-05 | 0.563 | 11,144,364 | -9,672 | 0.19% | 6,273,630 |
| 2024-02-28 | 2024-02-26 | 0.529 | 11,154,036 | -87,931 | 0.19% | 5,898,525 |
| 2024-02-19 | 2024-02-15 | 0.466 | 11,241,967 | +12,310 | 0.19% | 5,241,850 |
| 2024-02-06 | 2024-02-02 | 0.466 | 11,229,657 | -7,034 | 0.19% | 5,236,110 |
| 2024-01-30 | 2024-01-26 | 0.478 | 11,236,691 | -7,035 | 0.19% | 5,367,180 |
| 2024-01-29 | 2024-01-25 | 0.483 | 11,243,726 | +87,931 | 0.19% | 5,434,475 |
| 2024-01-26 | 2024-01-24 | 0.472 | 11,155,795 | -7,034 | 0.19% | 5,265,105 |
| 2024-01-08 | 2024-01-04 | 0.500 | 11,162,829 | +175,862 | 0.19% | 5,585,800 |
| 2024-01-04 | 2024-01-02 | 0.512 | 10,986,967 | +175,862 | 0.19% | 5,622,750 |
| 2024-01-03 | 2023-12-29 | 0.517 | 10,811,105 | -7,035 | 0.18% | 5,594,225 |
| 2023-12-29 | 2023-12-27 | 0.489 | 10,818,140 | -5,276 | 0.18% | 5,290,290 |
| 2023-12-22 | 2023-12-20 | 0.500 | 10,823,416 | +175,862 | 0.18% | 5,415,960 |
| 2023-12-21 | 2023-12-19 | 0.512 | 10,647,554 | +263,793 | 0.18% | 5,449,050 |
| 2023-12-15 | 2023-12-13 | 0.478 | 10,383,761 | -6,155 | 0.18% | 4,959,780 |
| 2023-11-27 | 2023-11-23 | 0.512 | 10,389,916 | -87,931 | 0.18% | 5,317,200 |
| 2023-11-24 | 2023-11-22 | 0.517 | 10,477,847 | -87,931 | 0.18% | 5,421,780 |
| 2023-11-23 | 2023-11-21 | 0.517 | 10,565,778 | -87,931 | 0.18% | 5,467,280 |
| 2023-11-17 | 2023-11-15 | 0.506 | 10,653,709 | -175,862 | 0.18% | 5,391,620 |
| 2023-11-07 | 2023-11-03 | 0.512 | 10,829,571 | +87,931 | 0.18% | 5,542,200 |
| 2023-11-03 | 2023-11-01 | 0.506 | 10,741,640 | +175,862 | 0.18% | 5,436,120 |
| 2023-11-02 | 2023-10-31 | 0.500 | 10,565,778 | -36,931 | 0.18% | 5,287,040 |
| 2023-10-27 | 2023-10-25 | 0.512 | 10,602,709 | +879 | 0.18% | 5,426,100 |
| 2023-10-25 | 2023-10-20 | 0.523 | 10,601,830 | +10,552 | 0.18% | 5,546,220 |
| 2023-10-24 | 2023-10-19 | 0.517 | 10,591,278 | +175,862 | 0.18% | 5,480,475 |
| 2023-10-17 | 2023-10-13 | 0.540 | 10,415,416 | -263,793 | 0.18% | 5,626,375 |
| 2023-10-10 | 2023-10-06 | 0.535 | 10,679,209 | +263,793 | 0.18% | 5,708,150 |
| 2023-10-06 | 2023-10-04 | 0.535 | 10,415,416 | +9,672 | 0.18% | 5,567,150 |
| 2023-10-05 | 2023-10-03 | 0.535 | 10,405,744 | +9,672 | 0.18% | 5,561,980 |
| 2023-08-25 | 2023-08-23 | 0.546 | 10,396,072 | +44,845 | 0.18% | 5,675,040 |
| 2023-08-24 | 2023-08-22 | 0.546 | 10,351,227 | +77,379 | 0.18% | 5,650,560 |
| 2023-08-23 | 2023-08-21 | 0.546 | 10,273,848 | +15,828 | 0.17% | 5,608,320 |
| 2023-08-02 | 2023-07-31 | 0.614 | 10,258,020 | -2,638 | 0.17% | 6,299,640 |
| 2023-07-24 | 2023-07-20 | 0.603 | 10,260,658 | +13,190 | 0.17% | 6,184,570 |
| 2023-07-19 | 2023-07-14 | 0.603 | 10,247,468 | +1,758 | 0.17% | 6,176,620 |
| 2023-06-29 | 2023-06-27 | 0.632 | 10,245,710 | +289,707 | 0.17% | 6,475,172 |
| 2023-06-23 | 2023-06-20 | 0.632 | 9,956,003 | -583,586 | 0.17% | 6,292,080 |
| 2023-06-21 | 2023-06-19 | 0.655 | 10,539,589 | +156,363 | 0.18% | 6,907,600 |
| 2023-06-02 | 2023-05-31 | 0.632 | 10,383,226 | -112,787 | 0.18% | 6,562,080 |
| 2023-05-29 | 2023-05-24 | 0.679 | 10,496,013 | +170,890 | 0.18% | 7,124,720 |
| 2023-05-24 | 2023-05-22 | 0.714 | 10,325,123 | +21,361 | 0.18% | 7,371,240 |
| 2023-05-11 | 2023-05-09 | 0.749 | 10,303,762 | -11,108 | 0.18% | 7,717,760 |
| 2023-05-10 | 2023-05-08 | 0.761 | 10,314,870 | +427,223 | 0.18% | 7,846,800 |
| 2023-04-28 | 2023-04-26 | 0.667 | 9,887,647 | -102,534 | 0.17% | 6,596,040 |
| 2023-04-20 | 2023-04-18 | 0.667 | 9,990,181 | +18,798 | 0.18% | 6,664,440 |
| 2023-04-19 | 2023-04-17 | 0.667 | 9,971,383 | -6,835 | 0.17% | 6,651,900 |
| 2023-04-03 | 2023-03-30 | 0.644 | 9,978,218 | -12,817 | 0.17% | 6,422,900 |
| 2023-03-31 | 2023-03-29 | 0.632 | 9,991,035 | +8,544 | 0.18% | 6,314,220 |
| 2023-03-29 | 2023-03-27 | 0.644 | 9,982,491 | +42,723 | 0.17% | 6,425,650 |
| 2023-03-27 | 2023-03-23 | 0.667 | 9,939,768 | +42,722 | 0.17% | 6,630,810 |
| 2023-03-02 | 2023-02-28 | 0.655 | 9,897,046 | +34,178 | 0.17% | 6,486,480 |
| 2023-02-24 | 2023-02-22 | 0.655 | 9,862,868 | +8,544 | 0.17% | 6,464,080 |
| 2023-02-14 | 2023-02-10 | 0.655 | 9,854,324 | +32,469 | 0.17% | 6,458,480 |
| 2023-02-07 | 2023-02-03 | 0.679 | 9,821,855 | +200,795 | 0.17% | 6,667,100 |
| 2023-02-06 | 2023-02-02 | 0.702 | 9,621,060 | +32,469 | 0.17% | 6,756,000 |
| 2023-02-01 | 2023-01-30 | 0.714 | 9,588,591 | +16,234 | 0.17% | 6,845,420 |
| 2023-01-31 | 2023-01-27 | 0.749 | 9,572,357 | -140,129 | 0.17% | 7,169,920 |
| 2023-01-18 | 2023-01-16 | 0.679 | 9,712,486 | +80,318 | 0.17% | 6,592,860 |
| 2022-12-01 | 2022-11-29 | 0.597 | 9,632,168 | -35,887 | 0.17% | 5,749,230 |
| 2022-11-17 | 2022-11-15 | 0.538 | 9,668,055 | +32,469 | 0.17% | 5,204,900 |
| 2022-11-14 | 2022-11-10 | 0.497 | 9,635,586 | -196,522 | 0.17% | 4,792,725 |
| 2022-10-27 | 2022-10-25 | 0.509 | 9,832,108 | +19,652 | 0.17% | 5,005,545 |
| 2022-10-26 | 2022-10-24 | 0.521 | 9,812,456 | +46,140 | 0.17% | 5,110,380 |
| 2022-10-25 | 2022-10-21 | 0.533 | 9,766,316 | +27,342 | 0.17% | 5,200,650 |
| 2022-10-24 | 2022-10-20 | 0.527 | 9,738,974 | +35,033 | 0.17% | 5,129,100 |
| 2022-10-19 | 2022-10-17 | 0.533 | 9,703,941 | +94,843 | 0.17% | 5,167,435 |
| 2022-10-14 | 2022-10-12 | 0.533 | 9,609,098 | +286,240 | 0.17% | 5,116,930 |
| 2022-10-13 | 2022-10-11 | 0.538 | 9,322,858 | +34,177 | 0.16% | 5,019,060 |
| 2022-10-11 | 2022-10-07 | 0.562 | 9,288,681 | -5,126 | 0.16% | 5,218,080 |
| 2022-10-03 | 2022-09-29 | 0.562 | 9,293,807 | -15,380 | 0.16% | 5,220,960 |
| 2022-09-30 | 2022-09-28 | 0.573 | 9,309,187 | +36,741 | 0.16% | 5,338,550 |
| 2022-09-27 | 2022-09-23 | 0.620 | 9,272,446 | +2,563 | 0.16% | 5,751,560 |
| 2022-09-20 | 2022-09-16 | 0.644 | 9,269,883 | +256,334 | 0.16% | 5,966,950 |
| 2022-09-08 | 2022-09-06 | 0.679 | 9,013,549 | +76,900 | 0.16% | 6,118,420 |
| 2022-09-01 | 2022-08-30 | 0.679 | 8,936,649 | -45,286 | 0.16% | 6,066,220 |
| 2022-08-25 | 2022-08-23 | 0.679 | 8,981,935 | +3,418 | 0.16% | 6,096,960 |
| 2022-08-05 | 2022-08-03 | 0.667 | 8,978,517 | -1,709 | 0.16% | 5,989,560 |
| 2022-07-26 | 2022-07-22 | 0.737 | 8,980,226 | +514,377 | 0.16% | 6,621,300 |
| 2022-07-20 | 2022-07-18 | 0.749 | 8,465,849 | -9,399 | 0.15% | 6,341,120 |
| 2022-07-05 | 2022-06-30 | 0.761 | 8,475,248 | +8,544 | 0.15% | 6,447,350 |
| 2022-07-04 | 2022-06-29 | 0.784 | 8,466,704 | +128,167 | 0.15% | 6,639,030 |
| 2022-06-30 | 2022-06-28 | 0.784 | 8,338,537 | +68,356 | 0.15% | 6,538,530 |
| 2022-06-27 | 2022-06-23 | 0.898 | 8,270,181 | +455,771 | 0.14% | 7,423,183 |
| 2022-06-24 | 2022-06-22 | 0.885 | 7,814,410 | -158,202 | 0.15% | 6,915,300 |
| 2022-06-23 | 2022-06-21 | 0.885 | 7,972,612 | -237,304 | 0.15% | 7,055,300 |
| 2022-06-15 | 2022-06-13 | 0.860 | 8,209,916 | -79,101 | 0.16% | 7,057,720 |
| 2022-06-02 | 2022-05-31 | 0.872 | 8,289,017 | +1,582 | 0.16% | 7,230,510 |
| 2022-05-20 | 2022-05-18 | 0.872 | 8,287,435 | -7,910 | 0.16% | 7,229,130 |
| 2022-05-18 | 2022-05-16 | 0.847 | 8,295,345 | +35,595 | 0.16% | 7,026,290 |
| 2022-05-12 | 2022-05-10 | 0.847 | 8,259,750 | +6,328 | 0.16% | 6,996,140 |
| 2022-05-11 | 2022-05-06 | 0.834 | 8,253,422 | +15,820 | 0.16% | 6,886,440 |
| 2022-05-06 | 2022-05-04 | 0.872 | 8,237,602 | +79,102 | 0.16% | 7,185,660 |
| 2022-04-28 | 2022-04-26 | 0.860 | 8,158,500 | +11,074 | 0.15% | 7,013,520 |
| 2022-04-13 | 2022-04-11 | 0.885 | 8,147,426 | +30,058 | 0.15% | 7,210,000 |
| 2022-03-25 | 2022-03-23 | 0.910 | 8,117,368 | +2,373 | 0.15% | 7,388,640 |
| 2022-03-17 | 2022-03-15 | 0.809 | 8,114,995 | -949,214 | 0.15% | 6,565,760 |
| 2022-03-11 | 2022-03-09 | 0.898 | 9,064,209 | +39,550 | 0.17% | 8,135,890 |
| 2022-03-01 | 2022-02-25 | 0.973 | 9,024,659 | -32,431 | 0.17% | 8,784,930 |
| 2021-12-22 | 2021-12-20 | 0.936 | 9,057,090 | -1,582 | 0.17% | 8,473,000 |
| 2021-12-21 | 2021-12-17 | 0.961 | 9,058,672 | -1,582 | 0.17% | 8,703,520 |
| 2021-12-17 | 2021-12-15 | 0.936 | 9,060,254 | +3,164 | 0.17% | 8,475,960 |
| 2021-12-08 | 2021-12-06 | 0.948 | 9,057,090 | +79,101 | 0.17% | 8,587,500 |
| 2021-11-23 | 2021-11-19 | 0.961 | 8,977,989 | +791 | 0.17% | 8,626,000 |
| 2021-11-16 | 2021-11-12 | 0.973 | 8,977,198 | -7,910 | 0.17% | 8,738,730 |
| 2021-11-11 | 2021-11-09 | 0.973 | 8,985,108 | +15,820 | 0.17% | 8,746,430 |
| 2021-11-10 | 2021-11-08 | 0.973 | 8,969,288 | +14,238 | 0.17% | 8,731,030 |
| 2021-11-09 | 2021-11-05 | 0.961 | 8,955,050 | +31,641 | 0.17% | 8,603,960 |
| 2021-10-20 | 2021-10-18 | 1.100 | 8,923,409 | -197,753 | 0.17% | 9,814,470 |
| 2021-10-15 | 2021-10-11 | 1.138 | 9,121,162 | -39,551 | 0.17% | 10,377,900 |
| 2021-10-08 | 2021-10-06 | 1.150 | 9,160,713 | -55,371 | 0.17% | 10,538,710 |
| 2021-09-30 | 2021-09-28 | 1.075 | 9,216,084 | -7,910 | 0.17% | 9,903,350 |
| 2021-09-28 | 2021-09-24 | 1.062 | 9,223,994 | -31,640 | 0.17% | 9,795,240 |
| 2021-09-16 | 2021-09-14 | 1.087 | 9,255,634 | -15,821 | 0.18% | 10,062,860 |
| 2021-09-09 | 2021-09-07 | 1.049 | 9,271,455 | -3,955 | 0.18% | 9,728,430 |
| 2021-09-07 | 2021-09-03 | 1.037 | 9,275,410 | -391,551 | 0.18% | 9,615,320 |
| 2021-09-03 | 2021-09-01 | 1.011 | 9,666,961 | -128,935 | 0.18% | 9,776,800 |
| 2021-08-30 | 2021-08-26 | 1.011 | 9,795,896 | -63,281 | 0.19% | 9,907,200 |
| 2021-08-27 | 2021-08-25 | 1.024 | 9,859,177 | -395,506 | 0.19% | 10,095,840 |
| 2021-08-18 | 2021-08-16 | 0.973 | 10,254,683 | +791 | 0.19% | 9,982,280 |
| 2021-08-16 | 2021-08-12 | 0.961 | 10,253,892 | +53,789 | 0.19% | 9,851,880 |
| 2021-08-13 | 2021-08-11 | 0.961 | 10,200,103 | +79,101 | 0.19% | 9,800,200 |
| 2021-08-05 | 2021-08-03 | 0.961 | 10,121,002 | +79,101 | 0.19% | 9,724,200 |
| 2021-08-04 | 2021-08-02 | 0.961 | 10,041,901 | +132,891 | 0.19% | 9,648,200 |
| 2021-08-03 | 2021-07-30 | 0.948 | 9,909,010 | +63,280 | 0.19% | 9,395,250 |
| 2021-07-30 | 2021-07-28 | 0.923 | 9,845,730 | -2,373 | 0.19% | 9,086,310 |
| 2021-07-28 | 2021-07-26 | 0.948 | 9,848,103 | +791 | 0.19% | 9,337,500 |
| 2021-07-26 | 2021-07-22 | 0.961 | 9,847,312 | +26,895 | 0.19% | 9,461,240 |
| 2021-07-22 | 2021-07-20 | 0.948 | 9,820,417 | +45,879 | 0.19% | 9,311,250 |
| 2021-07-20 | 2021-07-16 | 0.973 | 9,774,538 | -6,329 | 0.19% | 9,514,890 |
| 2021-07-15 | 2021-07-13 | 0.973 | 9,780,867 | +30,850 | 0.19% | 9,521,050 |
| 2021-07-07 | 2021-07-05 | 0.986 | 9,750,017 | +794,967 | 0.18% | 9,614,280 |
| 2021-07-02 | 2021-06-29 | 0.986 | 8,955,050 | +395,506 | 0.17% | 8,830,380 |
| 2021-06-29 | 2021-06-25 | 1.103 | 8,559,544 | +513,813 | 0.16% | 9,439,878 |
| 2021-06-28 | 2021-06-24 | 1.103 | 8,045,731 | +371,765 | 0.16% | 8,873,220 |
| 2021-06-11 | 2021-06-09 | 1.130 | 7,673,966 | +68,404 | 0.15% | 8,669,640 |
| 2021-05-28 | 2021-05-26 | 1.143 | 7,605,562 | -7,435 | 0.15% | 8,694,651 |
| 2021-05-12 | 2021-05-10 | 1.116 | 7,612,997 | +269,158 | 0.15% | 8,498,370 |
| 2021-04-29 | 2021-04-27 | 1.076 | 7,343,839 | -11,153 | 0.15% | 7,901,600 |
| 2021-04-21 | 2021-04-19 | 1.103 | 7,354,992 | +22,306 | 0.15% | 8,111,440 |
| 2021-04-20 | 2021-04-16 | 1.103 | 7,332,686 | +7,435 | 0.15% | 8,086,840 |
| 2021-04-09 | 2021-04-07 | 1.130 | 7,325,251 | +26,024 | 0.15% | 8,275,680 |
| 2021-03-29 | 2021-03-25 | 1.130 | 7,299,227 | +7,435 | 0.15% | 8,246,280 |
| 2021-03-05 | 2021-03-03 | 1.157 | 7,291,792 | +743 | 0.15% | 8,434,020 |
| 2021-03-02 | 2021-02-26 | 1.157 | 7,291,049 | +17,845 | 0.15% | 8,433,160 |
| 2021-02-24 | 2021-02-22 | 1.197 | 7,273,204 | -7,435 | 0.15% | 8,705,980 |
| 2021-02-23 | 2021-02-19 | 1.197 | 7,280,639 | +223,059 | 0.15% | 8,714,880 |
| 2021-02-19 | 2021-02-17 | 1.170 | 7,057,580 | +203,727 | 0.14% | 8,258,040 |
| 2021-02-17 | 2021-02-11 | 1.130 | 6,853,853 | +22,306 | 0.14% | 7,743,120 |
| 2021-02-10 | 2021-02-08 | 1.116 | 6,831,547 | +280,310 | 0.14% | 7,626,039 |
| 2021-02-03 | 2021-02-01 | 1.116 | 6,551,237 | +52,047 | 0.13% | 7,313,130 |
| 2021-02-01 | 2021-01-28 | 1.103 | 6,499,190 | +7,435 | 0.13% | 7,167,620 |
| 2021-01-26 | 2021-01-22 | 1.170 | 6,491,755 | -379,200 | 0.13% | 7,595,970 |
| 2021-01-25 | 2021-01-21 | 1.237 | 6,870,955 | -22,305 | 0.14% | 8,501,721 |
| 2021-01-22 | 2021-01-20 | 1.224 | 6,893,260 | -74,353 | 0.14% | 8,436,609 |
| 2021-01-21 | 2021-01-19 | 1.237 | 6,967,613 | -56,509 | 0.14% | 8,621,320 |
| 2021-01-19 | 2021-01-15 | 1.170 | 7,024,122 | -371,764 | 0.14% | 8,218,890 |
| 2021-01-18 | 2021-01-14 | 1.170 | 7,395,886 | -7,436 | 0.15% | 8,653,890 |
| 2021-01-11 | 2021-01-07 | 1.103 | 7,403,322 | +57,252 | 0.15% | 8,164,741 |
| 2021-01-08 | 2021-01-06 | 1.130 | 7,346,070 | +8,179 | 0.15% | 8,299,200 |
| 2021-01-07 | 2021-01-05 | 1.130 | 7,337,891 | -98,146 | 0.15% | 8,289,960 |
| 2020-12-21 | 2020-12-17 | 1.063 | 7,436,037 | +37,177 | 0.15% | 7,900,790 |
| 2020-12-16 | 2020-12-14 | 1.036 | 7,398,860 | +37,176 | 0.15% | 7,662,270 |
| 2020-12-10 | 2020-12-08 | 1.063 | 7,361,684 | +29,741 | 0.15% | 7,821,790 |
| 2020-12-08 | 2020-12-04 | 1.103 | 7,331,943 | +13,384 | 0.15% | 8,086,020 |
| 2020-12-07 | 2020-12-03 | 1.130 | 7,318,559 | +172,499 | 0.15% | 8,268,120 |
| 2020-12-04 | 2020-12-02 | 1.143 | 7,146,060 | +408,941 | 0.14% | 8,169,350 |
| 2020-12-03 | 2020-12-01 | 1.143 | 6,737,119 | -8,179 | 0.14% | 7,701,850 |
| 2020-12-02 | 2020-11-30 | 1.103 | 6,745,298 | -855,059 | 0.14% | 7,439,040 |
| 2020-12-01 | 2020-11-27 | 1.076 | 7,600,357 | +111,530 | 0.15% | 8,177,600 |
| 2020-11-30 | 2020-11-26 | 1.076 | 7,488,827 | +743,529 | 0.15% | 8,057,600 |
| 2020-11-27 | 2020-11-25 | 1.089 | 6,745,298 | -3,718 | 0.14% | 7,348,320 |
| 2020-11-24 | 2020-11-20 | 1.049 | 6,749,016 | -1,475,162 | 0.14% | 7,080,060 |
| 2020-11-17 | 2020-11-13 | 1.089 | 8,224,178 | +7,435 | 0.17% | 8,959,410 |
| 2020-11-13 | 2020-11-11 | 1.157 | 8,216,743 | +1,477,393 | 0.17% | 9,503,860 |
| 2020-11-12 | 2020-11-10 | 1.076 | 6,739,350 | -7,435 | 0.14% | 7,251,200 |
| 2020-11-03 | 2020-10-30 | 0.995 | 6,746,785 | -11,897 | 0.14% | 6,714,760 |
| 2020-10-19 | 2020-10-15 | 0.982 | 6,758,682 | -7,435 | 0.14% | 6,635,700 |
| 2020-10-07 | 2020-10-05 | 0.968 | 6,766,117 | -10,409 | 0.14% | 6,552,000 |
| 2020-10-06 | 2020-09-30 | 0.955 | 6,776,526 | -2,231 | 0.14% | 6,470,940 |
| 2020-10-05 | 2020-09-29 | 0.968 | 6,778,757 | -10,409 | 0.14% | 6,564,240 |
| 2020-09-30 | 2020-09-28 | 0.968 | 6,789,166 | -5,949 | 0.14% | 6,574,320 |
| 2020-09-28 | 2020-09-24 | 0.995 | 6,795,115 | +7,436 | 0.14% | 6,762,860 |
| 2020-09-24 | 2020-09-22 | 1.049 | 6,787,679 | +74,353 | 0.14% | 7,120,620 |
| 2020-09-16 | 2020-09-14 | 1.063 | 6,713,326 | -8,923 | 0.14% | 7,132,910 |
| 2020-09-09 | 2020-09-07 | 1.063 | 6,722,249 | +7,436 | 0.14% | 7,142,390 |
| 2020-09-07 | 2020-09-03 | 1.089 | 6,714,813 | +29,741 | 0.14% | 7,315,110 |
| 2020-09-02 | 2020-08-31 | 1.116 | 6,685,072 | -15,614 | 0.13% | 7,462,530 |
| 2020-08-26 | 2020-08-24 | 1.170 | 6,700,686 | -74,353 | 0.13% | 7,840,440 |
| 2020-08-19 | 2020-08-17 | 1.224 | 6,775,039 | +95,915 | 0.14% | 8,291,920 |
| 2020-08-12 | 2020-08-10 | 1.157 | 6,679,124 | +24,536 | 0.13% | 7,725,380 |
| 2020-08-07 | 2020-08-05 | 1.184 | 6,654,588 | +5,949 | 0.13% | 7,876,001 |
| 2020-08-04 | 2020-07-31 | 1.143 | 6,648,639 | -1,487 | 0.13% | 7,600,700 |
| 2020-07-30 | 2020-07-28 | 1.130 | 6,650,126 | +7,435 | 0.13% | 7,512,960 |
| 2020-07-29 | 2020-07-27 | 1.130 | 6,642,691 | +89,967 | 0.13% | 7,504,560 |
| 2020-07-28 | 2020-07-24 | 1.143 | 6,552,724 | +446,118 | 0.13% | 7,491,050 |
| 2020-07-27 | 2020-07-23 | 1.197 | 6,106,606 | +47,585 | 0.12% | 7,309,570 |
| 2020-07-24 | 2020-07-22 | 1.170 | 6,059,021 | +743,530 | 0.12% | 7,089,631 |
| 2020-07-22 | 2020-07-20 | 1.210 | 5,315,491 | +743,529 | 0.11% | 6,434,100 |
| 2020-07-20 | 2020-07-16 | 1.197 | 4,571,962 | -22,306 | 0.09% | 5,472,610 |
| 2020-07-17 | 2020-07-15 | 1.237 | 4,594,268 | +7,436 | 0.09% | 5,684,680 |
| 2020-07-15 | 2020-07-13 | 1.331 | 4,586,832 | -137,553 | 0.09% | 6,107,309 |
| 2020-07-14 | 2020-07-10 | 1.331 | 4,724,385 | -37,177 | 0.10% | 6,290,460 |
| 2020-07-10 | 2020-07-08 | 1.399 | 4,761,562 | +14,127 | 0.10% | 6,660,160 |
| 2020-07-09 | 2020-07-07 | 1.305 | 4,747,435 | -43,124 | 0.10% | 6,193,450 |
| 2020-07-08 | 2020-07-06 | 1.264 | 4,790,559 | +96,658 | 0.10% | 6,056,419 |
| 2020-07-06 | 2020-07-02 | 1.089 | 4,693,901 | +14,871 | 0.09% | 5,113,530 |
| 2020-06-26 | 2020-06-23 | 1.198 | 4,679,030 | +264,971 | 0.09% | 5,603,439 |
| 2020-06-24 | 2020-06-22 | 1.212 | 4,414,059 | -21,043 | 0.09% | 5,349,050 |
| 2020-06-22 | 2020-06-18 | 1.212 | 4,435,102 | -70,142 | 0.09% | 5,374,550 |
| 2020-06-15 | 2020-06-11 | 1.212 | 4,505,244 | +70,142 | 0.10% | 5,459,549 |
| 2020-06-08 | 2020-06-04 | 1.226 | 4,435,102 | -1,403 | 0.09% | 5,437,780 |
| 2020-05-26 | 2020-05-22 | 1.169 | 4,436,505 | +5,611 | 0.09% | 5,186,500 |
| 2020-05-19 | 2020-05-15 | 1.198 | 4,430,894 | +4,209 | 0.09% | 5,306,281 |
| 2020-05-14 | 2020-05-12 | 1.226 | 4,426,685 | +4,209 | 0.09% | 5,427,460 |
| 2020-05-12 | 2020-05-08 | 1.255 | 4,422,476 | -35,072 | 0.09% | 5,548,399 |
| 2020-05-07 | 2020-05-05 | 1.255 | 4,457,548 | +35,072 | 0.10% | 5,592,400 |
| 2020-04-23 | 2020-04-21 | 1.269 | 4,422,476 | +7,014 | 0.09% | 5,611,449 |
| 2020-04-22 | 2020-04-20 | 1.326 | 4,415,462 | +2,104 | 0.09% | 5,854,350 |
| 2020-04-20 | 2020-04-16 | 1.283 | 4,413,358 | +21,043 | 0.09% | 5,662,800 |
| 2020-04-15 | 2020-04-09 | 1.340 | 4,392,315 | +210,427 | 0.09% | 5,886,280 |
| 2020-04-09 | 2020-04-07 | 1.326 | 4,181,888 | +35,071 | 0.09% | 5,544,660 |
| 2020-04-06 | 2020-04-02 | 1.269 | 4,146,817 | +8,417 | 0.09% | 5,261,680 |
| 2020-04-01 | 2020-03-30 | 1.269 | 4,138,400 | +21,043 | 0.09% | 5,251,000 |
| 2020-03-23 | 2020-03-19 | 1.255 | 4,117,357 | -3,507 | 0.09% | 5,165,600 |
| 2020-03-20 | 2020-03-18 | 1.297 | 4,120,864 | -42,086 | 0.09% | 5,346,250 |
| 2020-03-19 | 2020-03-17 | 1.297 | 4,162,950 | +61,726 | 0.09% | 5,400,850 |
| 2020-03-18 | 2020-03-16 | 1.312 | 4,101,224 | +14,028 | 0.09% | 5,379,239 |
| 2020-03-16 | 2020-03-12 | 1.411 | 4,087,196 | +140,285 | 0.09% | 5,768,730 |
| 2020-03-13 | 2020-03-11 | 1.454 | 3,946,911 | +7,014 | 0.08% | 5,739,540 |
| 2020-03-11 | 2020-03-09 | 1.468 | 3,939,897 | -1,403 | 0.08% | 5,785,510 |
| 2020-03-03 | 2020-02-28 | 1.511 | 3,941,300 | +8,417 | 0.08% | 5,956,140 |
| 2020-02-27 | 2020-02-25 | 1.582 | 3,932,883 | +5,612 | 0.08% | 6,223,770 |
| 2020-02-20 | 2020-02-18 | 1.625 | 3,927,271 | -21,744 | 0.08% | 6,382,859 |
| 2020-02-04 | 2020-01-31 | 1.582 | 3,949,015 | +2,805 | 0.08% | 6,249,299 |
| 2020-02-03 | 2020-01-30 | 1.597 | 3,946,210 | +44,891 | 0.08% | 6,301,120 |
| 2020-01-31 | 2020-01-29 | 1.697 | 3,901,319 | +2,806 | 0.08% | 6,618,781 |
| 2020-01-09 | 2020-01-07 | 1.882 | 3,898,513 | -14,028 | 0.08% | 7,336,560 |
| 2020-01-08 | 2020-01-06 | 1.896 | 3,912,541 | -702 | 0.08% | 7,418,739 |
| 2020-01-06 | 2020-01-02 | 1.896 | 3,913,243 | -4,208 | 0.08% | 7,420,070 |
| 2019-12-17 | 2019-12-13 | 1.811 | 3,917,451 | +24,549 | 0.08% | 7,092,949 |
| 2019-12-12 | 2019-12-10 | 1.768 | 3,892,902 | +1,403 | 0.08% | 6,882,001 |
| 2019-12-11 | 2019-12-09 | 1.739 | 3,891,499 | +3,507 | 0.08% | 6,768,561 |
| 2019-11-26 | 2019-11-22 | 1.739 | 3,887,992 | -701,423 | 0.08% | 6,762,461 |
| 2019-11-20 | 2019-11-18 | 1.768 | 4,589,415 | +14,028 | 0.10% | 8,113,319 |
| 2019-11-14 | 2019-11-12 | 1.853 | 4,575,387 | -3,507 | 0.10% | 8,479,900 |
| 2019-10-21 | 2019-10-17 | 1.796 | 4,578,894 | +14,029 | 0.10% | 8,225,280 |
| 2019-09-19 | 2019-09-17 | 1.896 | 4,564,865 | -2,806 | 0.10% | 8,655,639 |
| 2019-08-08 | 2019-08-06 | 1.754 | 4,567,671 | +2,806 | 0.10% | 8,009,760 |
| 2019-08-07 | 2019-08-05 | 1.825 | 4,564,865 | +70,142 | 0.10% | 8,330,239 |
| 2019-08-02 | 2019-07-31 | 1.967 | 4,494,723 | +2,806 | 0.10% | 8,843,040 |
| 2019-07-16 | 2019-07-12 | 1.939 | 4,491,917 | -3,508 | 0.10% | 8,709,439 |
| 2019-07-08 | 2019-07-04 | 1.953 | 4,495,425 | -4,208 | 0.10% | 8,780,331 |
| 2019-07-02 | 2019-06-27 | 1.967 | 4,499,633 | -14,029 | 0.10% | 8,852,700 |
| 2019-06-25 | 2019-06-21 | 2.091 | 4,513,662 | +112,054 | 0.10% | 9,436,311 |
| 2019-06-12 | 2019-06-10 | 2.018 | 4,401,608 | +68,401 | 0.10% | 8,880,299 |
| 2019-05-23 | 2019-05-21 | 2.032 | 4,333,207 | +2,736 | 0.09% | 8,805,650 |
| 2019-05-21 | 2019-05-17 | 2.047 | 4,330,471 | +5,472 | 0.09% | 8,863,400 |
| 2019-05-15 | 2019-05-10 | 2.193 | 4,324,999 | +143,642 | 0.09% | 9,484,500 |
| 2019-05-14 | 2019-05-09 | 2.222 | 4,181,357 | -75,241 | 0.09% | 9,291,760 |
| 2019-05-08 | 2019-05-06 | 2.310 | 4,256,598 | +2,736 | 0.09% | 9,832,340 |
| 2019-05-02 | 2019-04-29 | 2.325 | 4,253,862 | -5,472 | 0.09% | 9,888,210 |
| 2019-04-30 | 2019-04-26 | 2.295 | 4,259,334 | +5,472 | 0.09% | 9,776,390 |
| 2019-04-24 | 2019-04-18 | 2.398 | 4,253,862 | -37,621 | 0.09% | 10,199,160 |
| 2019-04-17 | 2019-04-15 | 2.398 | 4,291,483 | +64,981 | 0.09% | 10,289,361 |
| 2019-04-11 | 2019-04-09 | 2.383 | 4,226,502 | +15,733 | 0.09% | 10,071,771 |
| 2019-04-03 | 2019-04-01 | 2.398 | 4,210,769 | +10,260 | 0.09% | 10,095,839 |
| 2019-03-25 | 2019-03-21 | 2.573 | 4,200,509 | -15,048 | 0.09% | 10,808,160 |
| 2019-03-19 | 2019-03-15 | 2.573 | 4,215,557 | -6,841 | 0.09% | 10,846,879 |
| 2019-03-13 | 2019-03-11 | 2.485 | 4,222,398 | +71,138 | 0.09% | 10,494,101 |
| 2019-03-07 | 2019-03-05 | 2.602 | 4,151,260 | -6,841 | 0.09% | 10,802,819 |
| 2019-03-01 | 2019-02-27 | 2.617 | 4,158,101 | +13,681 | 0.09% | 10,881,411 |
| 2019-02-27 | 2019-02-25 | 2.632 | 4,144,420 | -2,736 | 0.09% | 10,906,199 |
| 2019-02-20 | 2019-02-18 | 2.515 | 4,147,156 | -6,840 | 0.09% | 10,428,359 |
| 2019-02-11 | 2019-02-04 | 2.632 | 4,153,996 | -102,602 | 0.09% | 10,931,399 |
| 2019-02-08 | 2019-01-31 | 2.588 | 4,256,598 | -77,977 | 0.09% | 11,014,710 |
| 2019-02-01 | 2019-01-30 | 2.529 | 4,334,575 | -143,642 | 0.09% | 10,963,009 |
| 2019-01-31 | 2019-01-29 | 2.529 | 4,478,217 | -4,789 | 0.10% | 11,326,309 |
| 2019-01-29 | 2019-01-25 | 2.500 | 4,483,006 | -3,420 | 0.10% | 11,207,341 |
| 2019-01-28 | 2019-01-24 | 2.485 | 4,486,426 | -6,840 | 0.10% | 11,150,301 |
| 2019-01-25 | 2019-01-23 | 2.485 | 4,493,266 | -68,401 | 0.10% | 11,167,301 |
| 2019-01-24 | 2019-01-22 | 2.471 | 4,561,667 | -17,100 | 0.10% | 11,270,611 |
| 2019-01-23 | 2019-01-21 | 2.383 | 4,578,767 | -6,840 | 0.10% | 10,911,220 |
| 2019-01-11 | 2019-01-09 | 2.325 | 4,585,607 | -6,840 | 0.10% | 10,659,360 |
| 2019-01-02 | 2018-12-27 | 2.339 | 4,592,447 | +7,524 | 0.10% | 10,742,399 |
| 2018-12-28 | 2018-12-24 | 2.339 | 4,584,923 | +2,736 | 0.10% | 10,724,800 |
| 2018-12-27 | 2018-12-20 | 2.339 | 4,582,187 | -10,260 | 0.10% | 10,718,400 |
| 2018-12-19 | 2018-12-17 | 2.295 | 4,592,447 | -13,680 | 0.10% | 10,540,979 |
| 2018-12-12 | 2018-12-10 | 2.266 | 4,606,127 | +17,100 | 0.10% | 10,437,699 |
| 2018-12-11 | 2018-12-07 | 2.354 | 4,589,027 | -17,100 | 0.10% | 10,801,490 |
| 2018-12-06 | 2018-12-04 | 2.383 | 4,606,127 | -293,441 | 0.10% | 10,976,419 |
| 2018-12-04 | 2018-11-30 | 2.383 | 4,899,568 | -6,840 | 0.11% | 11,675,690 |
| 2018-11-28 | 2018-11-26 | 2.281 | 4,906,408 | +4,104 | 0.11% | 11,189,880 |
| 2018-11-26 | 2018-11-22 | 2.281 | 4,902,304 | -71,137 | 0.11% | 11,180,520 |
| 2018-11-06 | 2018-11-02 | 2.193 | 4,973,441 | -72,505 | 0.11% | 10,906,500 |
| 2018-10-24 | 2018-10-22 | 2.164 | 5,045,946 | -8,208 | 0.11% | 10,917,959 |
| 2018-10-22 | 2018-10-18 | 2.091 | 5,054,154 | -73,874 | 0.11% | 10,566,269 |
| 2018-10-16 | 2018-10-12 | 2.032 | 5,128,028 | +70,454 | 0.11% | 10,420,831 |
| 2018-10-15 | 2018-10-11 | 2.032 | 5,057,574 | +2,052 | 0.11% | 10,277,659 |
| 2018-10-12 | 2018-10-10 | 2.091 | 5,055,522 | +2,052 | 0.11% | 10,569,129 |
| 2018-10-10 | 2018-10-08 | 2.076 | 5,053,470 | -37,621 | 0.11% | 10,490,959 |
| 2018-10-09 | 2018-10-05 | 2.164 | 5,091,091 | +6,840 | 0.11% | 11,015,640 |
| 2018-10-08 | 2018-10-04 | 2.251 | 5,084,251 | +5,472 | 0.11% | 11,446,820 |
| 2018-10-05 | 2018-10-03 | 2.325 | 5,078,779 | -12,312 | 0.11% | 11,805,750 |
| 2018-09-24 | 2018-09-20 | 2.105 | 5,091,091 | -9,576 | 0.11% | 10,717,920 |
| 2018-09-18 | 2018-09-14 | 2.208 | 5,100,667 | -43,777 | 0.11% | 11,260,070 |
| 2018-09-10 | 2018-09-06 | 2.208 | 5,144,444 | +70,453 | 0.11% | 11,356,710 |
| 2018-09-05 | 2018-09-03 | 2.237 | 5,073,991 | +4,788 | 0.11% | 11,349,541 |
| 2018-09-04 | 2018-08-31 | 2.266 | 5,069,203 | +13,681 | 0.11% | 11,487,051 |
| 2018-09-03 | 2018-08-30 | 2.266 | 5,055,522 | +70,453 | 0.11% | 11,456,049 |
| 2018-08-23 | 2018-08-21 | 2.427 | 4,985,069 | -136,802 | 0.11% | 12,098,079 |
| 2018-08-22 | 2018-08-20 | 2.368 | 5,121,871 | -20,521 | 0.11% | 12,130,559 |
| 2018-08-17 | 2018-08-15 | 2.281 | 5,142,392 | +136,802 | 0.11% | 11,728,081 |
| 2018-07-12 | 2018-07-10 | 2.325 | 5,005,590 | -2,052 | 0.11% | 11,635,621 |
| 2018-07-09 | 2018-07-05 | 2.325 | 5,007,642 | +68,401 | 0.11% | 11,640,391 |
| 2018-07-05 | 2018-07-03 | 2.441 | 4,939,241 | -54,720 | 0.11% | 12,059,071 |
| 2018-07-04 | 2018-06-29 | 2.602 | 4,993,961 | -9,577 | 0.11% | 12,993,593 |
| 2018-07-03 | 2018-06-28 | 2.481 | 5,003,538 | +181,728 | 0.11% | 12,412,999 |
| 2018-06-26 | 2018-06-22 | 2.602 | 4,821,810 | -7,933 | 0.11% | 12,545,680 |
| 2018-06-21 | 2018-06-19 | 2.572 | 4,829,743 | -1,322,130 | 0.11% | 12,420,201 |
| 2018-06-19 | 2018-06-14 | 2.708 | 6,151,873 | -661,065 | 0.14% | 16,657,740 |
| 2018-06-13 | 2018-06-11 | 2.693 | 6,812,938 | -72,056 | 0.15% | 18,344,679 |
| 2018-06-11 | 2018-06-07 | 2.723 | 6,884,994 | -13,222 | 0.16% | 18,746,999 |
| 2018-06-06 | 2018-06-04 | 2.708 | 6,898,216 | -13,221 | 0.16% | 18,678,651 |
| 2018-06-05 | 2018-06-01 | 2.662 | 6,911,437 | -1,322 | 0.16% | 18,400,800 |
| 2018-05-30 | 2018-05-28 | 2.768 | 6,912,759 | -15,205 | 0.16% | 19,136,309 |
| 2018-05-28 | 2018-05-24 | 2.693 | 6,927,964 | -66,106 | 0.16% | 18,654,401 |
| 2018-05-25 | 2018-05-23 | 2.708 | 6,994,070 | +1,262,634 | 0.16% | 18,938,199 |
| 2018-05-23 | 2018-05-18 | 2.662 | 5,731,436 | +328,550 | 0.13% | 15,259,201 |
| 2018-05-18 | 2018-05-16 | 2.647 | 5,402,886 | +310,700 | 0.12% | 14,302,750 |
| 2018-05-17 | 2018-05-15 | 2.662 | 5,092,186 | -3,966 | 0.12% | 13,557,281 |
| 2018-05-15 | 2018-05-11 | 2.617 | 5,096,152 | -33,053 | 0.12% | 13,336,570 |
| 2018-05-08 | 2018-05-04 | 2.572 | 5,129,205 | -2,644 | 0.12% | 13,190,300 |
| 2018-05-04 | 2018-05-02 | 2.541 | 5,131,849 | +3,966 | 0.12% | 13,041,839 |
| 2018-04-25 | 2018-04-23 | 2.496 | 5,127,883 | -3,305 | 0.12% | 12,799,050 |
| 2018-04-16 | 2018-04-12 | 2.526 | 5,131,188 | -66,107 | 0.12% | 12,962,539 |
| 2018-04-11 | 2018-04-09 | 2.526 | 5,197,295 | -6,611 | 0.12% | 13,129,540 |
| 2018-04-04 | 2018-03-29 | 2.466 | 5,203,906 | +3,967 | 0.12% | 12,831,361 |
| 2018-03-28 | 2018-03-26 | 2.481 | 5,199,939 | +66,106 | 0.12% | 12,900,240 |
| 2018-03-26 | 2018-03-22 | 2.541 | 5,133,833 | -198,319 | 0.12% | 13,046,881 |
| 2018-03-23 | 2018-03-21 | 2.511 | 5,332,152 | +54,868 | 0.12% | 13,389,559 |
| 2018-03-20 | 2018-03-16 | 2.556 | 5,277,284 | +19,832 | 0.12% | 13,491,271 |
| 2018-03-19 | 2018-03-15 | 2.541 | 5,257,452 | -661 | 0.12% | 13,361,040 |
| 2018-03-09 | 2018-03-07 | 2.572 | 5,258,113 | -19,832 | 0.12% | 13,521,800 |
| 2018-03-05 | 2018-03-01 | 2.632 | 5,277,945 | -33,053 | 0.12% | 13,892,160 |
| 2018-03-01 | 2018-02-27 | 2.647 | 5,310,998 | +33,053 | 0.12% | 14,059,500 |
| 2018-02-28 | 2018-02-26 | 2.662 | 5,277,945 | +27,765 | 0.12% | 14,051,840 |
| 2018-02-23 | 2018-02-21 | 2.677 | 5,250,180 | -33,053 | 0.12% | 14,057,340 |
| 2018-02-13 | 2018-02-09 | 2.572 | 5,283,233 | -66,768 | 0.12% | 13,586,399 |
| 2018-02-12 | 2018-02-08 | 2.693 | 5,350,001 | +3,305 | 0.12% | 14,405,540 |
| 2018-02-09 | 2018-02-07 | 2.693 | 5,346,696 | -23,798 | 0.12% | 14,396,641 |
| 2018-02-08 | 2018-02-06 | 2.677 | 5,370,494 | +59,496 | 0.12% | 14,379,480 |
| 2018-02-07 | 2018-02-05 | 2.738 | 5,310,998 | +36,358 | 0.12% | 14,541,540 |
| 2018-02-06 | 2018-02-02 | 2.738 | 5,274,640 | -5,288 | 0.12% | 14,441,991 |
| 2018-02-05 | 2018-02-01 | 2.768 | 5,279,928 | +132,213 | 0.12% | 14,616,210 |
| 2018-02-02 | 2018-01-31 | 2.783 | 5,147,715 | +132,213 | 0.12% | 14,328,080 |
| 2018-02-01 | 2018-01-30 | 2.738 | 5,015,502 | +277,647 | 0.11% | 13,732,470 |
| 2018-01-31 | 2018-01-29 | 2.783 | 4,737,855 | +706,018 | 0.11% | 13,187,281 |
| 2018-01-30 | 2018-01-26 | 2.874 | 4,031,837 | -1,322 | 0.09% | 11,588,100 |
| 2018-01-29 | 2018-01-25 | 2.859 | 4,033,159 | -12,560 | 0.09% | 11,530,890 |
| 2018-01-26 | 2018-01-24 | 2.859 | 4,045,719 | -1,983 | 0.09% | 11,566,799 |
| 2018-01-25 | 2018-01-23 | 2.844 | 4,047,702 | -31,732 | 0.09% | 11,511,239 |
| 2018-01-24 | 2018-01-22 | 2.829 | 4,079,434 | -146,756 | 0.09% | 11,539,771 |
| 2018-01-22 | 2018-01-18 | 2.738 | 4,226,190 | -49,580 | 0.10% | 11,571,330 |
| 2018-01-19 | 2018-01-17 | 2.708 | 4,275,770 | -33,053 | 0.10% | 11,577,720 |
| 2018-01-18 | 2018-01-16 | 2.708 | 4,308,823 | -132,213 | 0.10% | 11,667,219 |
| 2018-01-16 | 2018-01-12 | 2.693 | 4,441,036 | -325,244 | 0.10% | 11,958,039 |
| 2018-01-15 | 2018-01-11 | 2.677 | 4,766,280 | -13,222 | 0.11% | 12,761,699 |
| 2018-01-04 | 2018-01-02 | 2.677 | 4,779,502 | +555,295 | 0.11% | 12,797,101 |
| 2018-01-03 | 2017-12-29 | 2.693 | 4,224,207 | -132,213 | 0.10% | 11,374,200 |
| 2018-01-02 | 2017-12-28 | 2.602 | 4,356,420 | -5,288 | 0.10% | 11,334,800 |
| 2017-12-27 | 2017-12-21 | 2.632 | 4,361,708 | -19,832 | 0.10% | 11,480,519 |
| 2017-12-21 | 2017-12-19 | 2.632 | 4,381,540 | -33,054 | 0.10% | 11,532,719 |
| 2017-12-14 | 2017-12-12 | 2.511 | 4,414,594 | -22,476 | 0.10% | 11,085,481 |
| 2017-12-13 | 2017-12-11 | 2.526 | 4,437,070 | +25,121 | 0.10% | 11,209,040 |
| 2017-12-08 | 2017-12-06 | 2.511 | 4,411,949 | +56,190 | 0.10% | 11,078,839 |
| 2017-12-06 | 2017-12-04 | 2.556 | 4,355,759 | -41,647 | 0.10% | 11,135,410 |
| 2017-12-01 | 2017-11-29 | 2.556 | 4,397,406 | +8,594 | 0.10% | 11,241,880 |
| 2017-11-30 | 2017-11-28 | 2.587 | 4,388,812 | -3,305 | 0.10% | 11,352,690 |
| 2017-11-28 | 2017-11-24 | 2.602 | 4,392,117 | -95,855 | 0.10% | 11,427,679 |
| 2017-11-27 | 2017-11-23 | 2.602 | 4,487,972 | -307,395 | 0.10% | 11,677,080 |
| 2017-11-24 | 2017-11-22 | 2.617 | 4,795,367 | +56,190 | 0.11% | 12,549,419 |
| 2017-11-22 | 2017-11-20 | 2.541 | 4,739,177 | +79,328 | 0.11% | 12,043,921 |
| 2017-11-15 | 2017-11-13 | 2.617 | 4,659,849 | +26,443 | 0.11% | 12,194,770 |
| 2017-11-14 | 2017-11-10 | 2.632 | 4,633,406 | -13,222 | 0.10% | 12,195,659 |
| 2017-11-10 | 2017-11-08 | 2.617 | 4,646,628 | +33,054 | 0.11% | 12,160,171 |
| 2017-11-08 | 2017-11-06 | 2.617 | 4,613,574 | +1,322 | 0.10% | 12,073,669 |
| 2017-11-07 | 2017-11-03 | 2.647 | 4,612,252 | +5,288 | 0.10% | 12,209,750 |
| 2017-11-06 | 2017-11-02 | 2.708 | 4,606,964 | -19,832 | 0.10% | 12,474,511 |
| 2017-11-03 | 2017-11-01 | 2.723 | 4,626,796 | -3,305 | 0.10% | 12,598,201 |
| 2017-11-01 | 2017-10-30 | 2.632 | 4,630,101 | +66,107 | 0.10% | 12,186,960 |
| 2017-10-25 | 2017-10-23 | 2.677 | 4,563,994 | -132,213 | 0.10% | 12,220,079 |
| 2017-10-24 | 2017-10-20 | 2.693 | 4,696,207 | -13,222 | 0.11% | 12,645,119 |
| 2017-10-20 | 2017-10-18 | 2.693 | 4,709,429 | -713,950 | 0.11% | 12,680,721 |
| 2017-10-17 | 2017-10-13 | 2.677 | 5,423,379 | +19,832 | 0.12% | 14,521,079 |
| 2017-10-16 | 2017-10-12 | 2.693 | 5,403,547 | -179,810 | 0.12% | 14,549,719 |
| 2017-10-13 | 2017-10-11 | 2.617 | 5,583,357 | -31,731 | 0.13% | 14,611,580 |
| 2017-10-12 | 2017-10-10 | 2.632 | 5,615,088 | -55,530 | 0.13% | 14,779,560 |
| 2017-10-10 | 2017-10-06 | 2.632 | 5,670,618 | -102,465 | 0.13% | 14,925,721 |
| 2017-10-09 | 2017-10-04 | 2.632 | 5,773,083 | -183,776 | 0.13% | 15,195,421 |
| 2017-10-04 | 2017-09-29 | 2.617 | 5,956,859 | -72,056 | 0.13% | 15,589,030 |
| 2017-10-03 | 2017-09-28 | 2.602 | 6,028,915 | +151,384 | 0.14% | 15,686,400 |
| 2017-09-29 | 2017-09-27 | 2.617 | 5,877,531 | -34,375 | 0.13% | 15,381,430 |
| 2017-09-28 | 2017-09-26 | 2.602 | 5,911,906 | +6,610 | 0.13% | 15,381,959 |
| 2017-09-27 | 2017-09-25 | 2.617 | 5,905,296 | +1,322 | 0.13% | 15,454,091 |
| 2017-09-26 | 2017-09-22 | 2.632 | 5,903,974 | +118,992 | 0.13% | 15,539,941 |
| 2017-09-22 | 2017-09-20 | 2.677 | 5,784,982 | -9,255 | 0.13% | 15,489,270 |
| 2017-09-21 | 2017-09-19 | 2.677 | 5,794,237 | -5,288 | 0.13% | 15,514,051 |
| 2017-09-20 | 2017-09-18 | 2.677 | 5,799,525 | +33,053 | 0.13% | 15,528,209 |
| 2017-09-19 | 2017-09-15 | 2.708 | 5,766,472 | -13,221 | 0.13% | 15,614,170 |
| 2017-09-14 | 2017-09-12 | 2.723 | 5,779,693 | -15,205 | 0.13% | 15,737,399 |
| 2017-09-01 | 2017-08-30 | 2.708 | 5,794,898 | +19,832 | 0.13% | 15,691,140 |
| 2017-08-25 | 2017-08-22 | 2.693 | 5,775,066 | +33,053 | 0.13% | 15,550,080 |
| 2017-08-24 | 2017-08-21 | 2.738 | 5,742,013 | -43,630 | 0.13% | 15,721,661 |
| 2017-08-22 | 2017-08-18 | 2.677 | 5,785,643 | +43,630 | 0.13% | 15,491,040 |
| 2017-08-17 | 2017-08-15 | 2.693 | 5,742,013 | +13,222 | 0.13% | 15,461,081 |
| 2017-08-16 | 2017-08-14 | 2.708 | 5,728,791 | -65,446 | 0.13% | 15,512,139 |
| 2017-08-15 | 2017-08-11 | 2.708 | 5,794,237 | +134,196 | 0.13% | 15,689,351 |
| 2017-08-14 | 2017-08-10 | 2.738 | 5,660,041 | -5,288 | 0.13% | 15,497,221 |
| 2017-08-11 | 2017-08-09 | 2.799 | 5,665,329 | +13,221 | 0.13% | 15,854,500 |
| 2017-08-09 | 2017-08-07 | 2.814 | 5,652,108 | -1,322 | 0.13% | 15,903,001 |
| 2017-08-07 | 2017-08-03 | 2.844 | 5,653,430 | -149,401 | 0.13% | 16,077,760 |
| 2017-08-04 | 2017-08-02 | 2.829 | 5,802,831 | -2,644 | 0.13% | 16,414,861 |
| 2017-08-03 | 2017-08-01 | 2.829 | 5,805,475 | -132,213 | 0.13% | 16,422,340 |
| 2017-08-02 | 2017-07-31 | 2.768 | 5,937,688 | +91,888 | 0.13% | 16,437,060 |
| 2017-07-28 | 2017-07-26 | 2.799 | 5,845,800 | +11,899 | 0.13% | 16,359,550 |
| 2017-07-25 | 2017-07-21 | 2.829 | 5,833,901 | -183,115 | 0.13% | 16,502,751 |
| 2017-07-24 | 2017-07-20 | 2.829 | 6,017,016 | -36,358 | 0.14% | 17,020,741 |
| 2017-07-21 | 2017-07-19 | 2.829 | 6,053,374 | +72,056 | 0.14% | 17,123,589 |
| 2017-07-20 | 2017-07-18 | 2.783 | 5,981,318 | +54,207 | 0.14% | 16,648,319 |
| 2017-07-19 | 2017-07-17 | 2.814 | 5,927,111 | -28,426 | 0.13% | 16,676,760 |
| 2017-07-18 | 2017-07-14 | 2.723 | 5,955,537 | -26,442 | 0.13% | 16,216,201 |
| 2017-07-17 | 2017-07-13 | 2.708 | 5,981,979 | -144,774 | 0.14% | 16,197,709 |
| 2017-07-14 | 2017-07-12 | 2.662 | 6,126,753 | -42,308 | 0.14% | 16,311,681 |
| 2017-07-13 | 2017-07-11 | 2.662 | 6,169,061 | +9,916 | 0.14% | 16,424,321 |
| 2017-07-12 | 2017-07-10 | 2.632 | 6,159,145 | +187,743 | 0.14% | 16,211,580 |
| 2017-07-10 | 2017-07-06 | 2.632 | 5,971,402 | +71,395 | 0.14% | 15,717,419 |
| 2017-07-06 | 2017-07-04 | 2.602 | 5,900,007 | -5,289 | 0.13% | 15,350,999 |
| 2017-07-05 | 2017-07-03 | 2.617 | 5,905,296 | +13,222 | 0.13% | 15,454,091 |
| 2017-06-28 | 2017-06-26 | 2.632 | 5,892,074 | -330,533 | 0.13% | 15,508,619 |
| 2017-06-26 | 2017-06-22 | 2.617 | 6,222,607 | +3,305 | 0.14% | 16,284,490 |
| 2017-06-22 | 2017-06-20 | 2.717 | 6,219,302 | +193,529 | 0.14% | 16,895,672 |
| 2017-06-20 | 2017-06-16 | 2.717 | 6,025,773 | -6,404 | 0.14% | 16,369,921 |
| 2017-06-15 | 2017-06-13 | 2.701 | 6,032,177 | +384,296 | 0.14% | 16,293,139 |
| 2017-06-14 | 2017-06-12 | 2.701 | 5,647,881 | +641 | 0.13% | 15,255,141 |
| 2017-06-12 | 2017-06-08 | 2.748 | 5,647,240 | -6,405 | 0.13% | 15,517,919 |
| 2017-06-05 | 2017-06-01 | 2.732 | 5,653,645 | -12,170 | 0.13% | 15,447,249 |
| 2017-06-02 | 2017-05-31 | 2.763 | 5,665,815 | -1,281 | 0.13% | 15,657,421 |
| 2017-05-29 | 2017-05-25 | 2.732 | 5,667,096 | -19,214 | 0.13% | 15,484,001 |
| 2017-05-24 | 2017-05-22 | 2.732 | 5,686,310 | -12,810 | 0.13% | 15,536,499 |
| 2017-05-22 | 2017-05-18 | 2.732 | 5,699,120 | -3,463,795 | 0.13% | 15,571,499 |
| 2017-05-19 | 2017-05-17 | 2.748 | 9,162,915 | -768,593 | 0.21% | 25,178,561 |
| 2017-05-18 | 2017-05-16 | 2.763 | 9,931,508 | -2,562 | 0.23% | 27,445,619 |
| 2017-05-12 | 2017-05-10 | 2.748 | 9,934,070 | -8,327 | 0.23% | 27,297,600 |
| 2017-05-05 | 2017-05-02 | 2.810 | 9,942,397 | +32,025 | 0.23% | 27,941,401 |
| 2017-04-28 | 2017-04-26 | 2.826 | 9,910,372 | -48,677 | 0.23% | 28,006,130 |
| 2017-04-13 | 2017-04-11 | 2.826 | 9,959,049 | -7,686 | 0.23% | 28,143,689 |
| 2017-04-12 | 2017-04-10 | 2.842 | 9,966,735 | +1,281 | 0.23% | 28,321,019 |
| 2017-04-11 | 2017-04-07 | 2.826 | 9,965,454 | -641 | 0.23% | 28,161,789 |
| 2017-04-10 | 2017-04-06 | 2.810 | 9,966,095 | +192,148 | 0.23% | 28,008,000 |
| 2017-04-07 | 2017-04-05 | 2.842 | 9,773,947 | +516,880 | 0.23% | 27,773,201 |
| 2017-04-06 | 2017-04-03 | 2.810 | 9,257,067 | -6,405 | 0.22% | 26,015,399 |
| 2017-04-05 | 2017-03-31 | 2.795 | 9,263,472 | -32,025 | 0.22% | 25,888,769 |
| 2017-04-03 | 2017-03-30 | 2.826 | 9,295,497 | +32,025 | 0.22% | 26,268,530 |
| 2017-03-28 | 2017-03-24 | 2.857 | 9,263,472 | +19,214 | 0.22% | 26,467,289 |
| 2017-03-23 | 2017-03-21 | 2.920 | 9,244,258 | +179,339 | 0.22% | 26,989,711 |
| 2017-03-22 | 2017-03-20 | 2.935 | 9,064,919 | +275,413 | 0.21% | 26,607,640 |
| 2017-03-21 | 2017-03-17 | 2.904 | 8,789,506 | +32,024 | 0.21% | 25,524,779 |
| 2017-03-17 | 2017-03-15 | 2.842 | 8,757,482 | +954,337 | 0.20% | 24,884,861 |
| 2017-03-16 | 2017-03-14 | 2.857 | 7,803,145 | +2,113,632 | 0.18% | 22,294,890 |
| 2017-03-15 | 2017-03-13 | 2.842 | 5,689,513 | +64,050 | 0.13% | 16,167,060 |
| 2017-03-14 | 2017-03-10 | 2.826 | 5,625,463 | -665,474 | 0.13% | 15,897,229 |
| 2017-03-10 | 2017-03-08 | 2.857 | 6,290,937 | +64,049 | 0.15% | 17,974,259 |
| 2017-03-06 | 2017-03-02 | 2.842 | 6,226,888 | +19,215 | 0.15% | 17,694,041 |
| 2017-03-03 | 2017-03-01 | 2.873 | 6,207,673 | -953,056 | 0.15% | 17,833,280 |
| 2017-03-02 | 2017-02-28 | 2.888 | 7,160,729 | -323,450 | 0.17% | 20,683,000 |
| 2017-02-27 | 2017-02-23 | 2.951 | 7,484,179 | -25,619 | 0.17% | 22,084,651 |
| 2017-02-24 | 2017-02-22 | 2.951 | 7,509,798 | +448,346 | 0.18% | 22,160,249 |
| 2017-02-21 | 2017-02-17 | 2.888 | 7,061,452 | -6,405 | 0.17% | 20,396,249 |
| 2017-02-20 | 2017-02-16 | 2.888 | 7,067,857 | -3,203 | 0.17% | 20,414,750 |
| 2017-02-17 | 2017-02-15 | 2.920 | 7,071,060 | +12,810 | 0.17% | 20,644,801 |
| 2017-02-16 | 2017-02-14 | 2.873 | 7,058,250 | -128,099 | 0.16% | 20,276,801 |
| 2017-02-15 | 2017-02-13 | 2.920 | 7,186,349 | -128,099 | 0.17% | 20,981,401 |
| 2017-02-14 | 2017-02-10 | 2.873 | 7,314,448 | +6,405 | 0.17% | 21,012,801 |
| 2017-02-13 | 2017-02-09 | 2.888 | 7,308,043 | +133,864 | 0.17% | 21,108,501 |
| 2017-02-10 | 2017-02-08 | 2.888 | 7,174,179 | -16,653 | 0.17% | 20,721,849 |
| 2017-02-02 | 2017-01-27 | 2.795 | 7,190,832 | +12,810 | 0.17% | 20,096,330 |
| 2017-01-26 | 2017-01-24 | 2.795 | 7,178,022 | -15,372 | 0.17% | 20,060,529 |
| 2017-01-20 | 2017-01-18 | 2.779 | 7,193,394 | +5,124 | 0.17% | 19,991,180 |
| 2017-01-18 | 2017-01-16 | 2.748 | 7,188,270 | +51,239 | 0.17% | 19,752,480 |
| 2017-01-11 | 2017-01-09 | 2.795 | 7,137,031 | +30,744 | 0.17% | 19,945,971 |
| 2017-01-04 | 2016-12-30 | 2.873 | 7,106,287 | -41,632 | 0.17% | 20,414,801 |
| 2017-01-03 | 2016-12-29 | 2.748 | 7,147,919 | -1,281 | 0.17% | 19,641,600 |
| 2016-12-28 | 2016-12-22 | 2.748 | 7,149,200 | +38,430 | 0.17% | 19,645,120 |
| 2016-12-22 | 2016-12-20 | 2.748 | 7,110,770 | +6,405 | 0.17% | 19,539,519 |
| 2016-12-21 | 2016-12-19 | 2.795 | 7,104,365 | +38,429 | 0.17% | 19,854,679 |
| 2016-12-20 | 2016-12-16 | 2.842 | 7,065,936 | -38,429 | 0.17% | 20,078,241 |
| 2016-12-19 | 2016-12-15 | 2.795 | 7,104,365 | -3,843 | 0.17% | 19,854,679 |
| 2016-12-15 | 2016-12-13 | 2.842 | 7,108,208 | +21,136 | 0.17% | 20,198,359 |
| 2016-12-14 | 2016-12-12 | 2.826 | 7,087,072 | -64,049 | 0.17% | 20,027,650 |
| 2016-12-13 | 2016-12-09 | 2.873 | 7,151,121 | -3,203 | 0.17% | 20,543,599 |
| 2016-12-12 | 2016-12-08 | 2.888 | 7,154,324 | -6,405 | 0.17% | 20,664,500 |
| 2016-12-01 | 2016-11-29 | 2.935 | 7,160,729 | +14,732 | 0.17% | 21,018,400 |
| 2016-11-30 | 2016-11-28 | 2.920 | 7,145,997 | +50,599 | 0.17% | 20,863,589 |
| 2016-11-28 | 2016-11-24 | 2.857 | 7,095,398 | +6,405 | 0.17% | 20,272,739 |
| 2016-11-24 | 2016-11-22 | 2.873 | 7,088,993 | -7,686 | 0.17% | 20,365,119 |
| 2016-11-23 | 2016-11-21 | 2.842 | 7,096,679 | +21,136 | 0.17% | 20,165,599 |
| 2016-11-15 | 2016-11-11 | 2.826 | 7,075,543 | -3,843 | 0.17% | 19,995,070 |
| 2016-11-11 | 2016-11-09 | 2.810 | 7,079,386 | +687,891 | 0.17% | 19,895,400 |
| 2016-11-10 | 2016-11-08 | 2.842 | 6,391,495 | -7,686 | 0.15% | 18,161,780 |
| 2016-11-09 | 2016-11-07 | 2.810 | 6,399,181 | -64,049 | 0.15% | 17,983,800 |
| 2016-11-08 | 2016-11-04 | 2.826 | 6,463,230 | -253,636 | 0.15% | 18,264,709 |
| 2016-11-07 | 2016-11-03 | 2.795 | 6,716,866 | -64,050 | 0.16% | 18,771,730 |
| 2016-11-04 | 2016-11-02 | 2.810 | 6,780,916 | -7,686 | 0.16% | 19,056,601 |
| 2016-11-03 | 2016-11-01 | 2.888 | 6,788,602 | -71,735 | 0.16% | 19,608,151 |
| 2016-10-31 | 2016-10-27 | 2.873 | 6,860,337 | +6,405 | 0.16% | 19,708,240 |
| 2016-10-28 | 2016-10-26 | 2.888 | 6,853,932 | -121,694 | 0.16% | 19,796,850 |
| 2016-10-27 | 2016-10-25 | 2.904 | 6,975,626 | -320,247 | 0.16% | 20,257,260 |
| 2016-10-24 | 2016-10-19 | 2.888 | 7,295,873 | -12,810 | 0.17% | 21,073,349 |
| 2016-10-03 | 2016-09-29 | 2.904 | 7,308,683 | +12,810 | 0.17% | 21,224,460 |
| 2016-09-29 | 2016-09-27 | 2.888 | 7,295,873 | +6,405 | 0.17% | 21,073,349 |
| 2016-09-28 | 2016-09-26 | 2.888 | 7,289,468 | +14,091 | 0.17% | 21,054,849 |
| 2016-09-26 | 2016-09-22 | 2.935 | 7,275,377 | +57,644 | 0.17% | 21,354,919 |
| 2016-09-22 | 2016-09-20 | 2.935 | 7,217,733 | +1,922 | 0.17% | 21,185,720 |
| 2016-09-15 | 2016-09-13 | 2.857 | 7,215,811 | -3,203 | 0.17% | 20,616,779 |
| 2016-09-14 | 2016-09-12 | 2.920 | 7,219,014 | -666,114 | 0.17% | 21,076,770 |
| 2016-09-13 | 2016-09-09 | 3.045 | 7,885,128 | -183,822 | 0.18% | 24,006,450 |
| 2016-09-12 | 2016-09-08 | 2.951 | 8,068,950 | -57,645 | 0.19% | 23,810,220 |
| 2016-09-09 | 2016-09-07 | 2.920 | 8,126,595 | +6,405 | 0.19% | 23,726,561 |
| 2016-09-06 | 2016-09-02 | 2.795 | 8,120,190 | -3,202 | 0.19% | 22,693,621 |
| 2016-09-02 | 2016-08-31 | 2.779 | 8,123,392 | -12,810 | 0.19% | 22,575,740 |
| 2016-09-01 | 2016-08-30 | 2.888 | 8,136,202 | -11,529 | 0.19% | 23,500,550 |
| 2016-08-31 | 2016-08-29 | 2.873 | 8,147,731 | -12,810 | 0.19% | 23,406,640 |
| 2016-08-24 | 2016-08-22 | 2.920 | 8,160,541 | +30,103 | 0.19% | 23,825,671 |
| 2016-08-19 | 2016-08-17 | 2.920 | 8,130,438 | -3,202 | 0.19% | 23,737,781 |
| 2016-08-18 | 2016-08-16 | 2.935 | 8,133,640 | -92,872 | 0.19% | 23,874,120 |
| 2016-08-17 | 2016-08-15 | 2.998 | 8,226,512 | +153,719 | 0.19% | 24,660,481 |
| 2016-08-16 | 2016-08-12 | 2.920 | 8,072,793 | -622,561 | 0.19% | 23,569,480 |
| 2016-08-15 | 2016-08-11 | 2.888 | 8,695,354 | -8,326 | 0.20% | 25,115,601 |
| 2016-08-12 | 2016-08-10 | 2.857 | 8,703,680 | -403,512 | 0.20% | 24,867,870 |
| 2016-08-11 | 2016-08-09 | 2.857 | 9,107,192 | +377,892 | 0.21% | 26,020,771 |
| 2016-08-10 | 2016-08-08 | 2.826 | 8,729,300 | -6,405 | 0.20% | 24,668,490 |
| 2016-08-08 | 2016-08-04 | 2.763 | 8,735,705 | +307,437 | 0.20% | 24,141,030 |
| 2016-08-04 | 2016-08-01 | 2.763 | 8,428,268 | +6,405 | 0.20% | 23,291,431 |
| 2016-07-29 | 2016-07-27 | 2.842 | 8,421,863 | +12,810 | 0.20% | 23,931,181 |
| 2016-07-28 | 2016-07-26 | 2.857 | 8,409,053 | -25,619 | 0.20% | 24,026,071 |
| 2016-07-27 | 2016-07-25 | 2.842 | 8,434,672 | +131,301 | 0.20% | 23,967,579 |
| 2016-07-26 | 2016-07-22 | 2.857 | 8,303,371 | +1,149,047 | 0.19% | 23,724,120 |
| 2016-07-25 | 2016-07-21 | 2.857 | 7,154,324 | +6,405 | 0.17% | 20,441,100 |
| 2016-07-22 | 2016-07-20 | 2.857 | 7,147,919 | +110,165 | 0.17% | 20,422,800 |
| 2016-07-21 | 2016-07-19 | 2.826 | 7,037,754 | -8,967 | 0.16% | 19,888,280 |
| 2016-07-20 | 2016-07-18 | 2.842 | 7,046,721 | -6,405 | 0.16% | 20,023,641 |
| 2016-07-19 | 2016-07-15 | 2.842 | 7,053,126 | -320,247 | 0.16% | 20,041,841 |
| 2016-07-18 | 2016-07-14 | 2.779 | 7,373,373 | -112,087 | 0.17% | 20,491,360 |
| 2016-07-15 | 2016-07-13 | 2.748 | 7,485,460 | +246,591 | 0.17% | 20,569,121 |
| 2016-07-14 | 2016-07-12 | 2.732 | 7,238,869 | +12,810 | 0.17% | 19,778,500 |
| 2016-07-13 | 2016-07-11 | 2.732 | 7,226,059 | -12,810 | 0.17% | 19,743,499 |
| 2016-07-06 | 2016-07-04 | 2.763 | 7,238,869 | +65,971 | 0.17% | 20,004,539 |
| 2016-07-05 | 2016-06-30 | 2.763 | 7,172,898 | +147,313 | 0.17% | 19,822,229 |
| 2016-07-04 | 2016-06-29 | 2.717 | 7,025,585 | +51,240 | 0.16% | 19,086,061 |
| 2016-06-29 | 2016-06-27 | 2.732 | 6,974,345 | -6,405 | 0.16% | 19,055,750 |
| 2016-06-28 | 2016-06-24 | 2.685 | 6,980,750 | +32,025 | 0.16% | 18,746,280 |
| 2016-06-24 | 2016-06-22 | 2.717 | 6,948,725 | -16,013 | 0.16% | 18,877,260 |
| 2016-06-23 | 2016-06-21 | 2.866 | 6,964,738 | +38,430 | 0.16% | 19,964,157 |
| 2016-06-22 | 2016-06-20 | 2.818 | 6,926,308 | +211,089 | 0.16% | 19,519,381 |
| 2016-06-21 | 2016-06-17 | 2.802 | 6,715,219 | +6,210 | 0.16% | 18,816,360 |
| 2016-06-20 | 2016-06-16 | 2.786 | 6,709,009 | +6,210 | 0.16% | 18,690,920 |
| 2016-06-16 | 2016-06-14 | 2.850 | 6,702,799 | +12,419 | 0.16% | 19,105,379 |
| 2016-06-13 | 2016-06-08 | 2.995 | 6,690,380 | +6,210 | 0.16% | 20,039,640 |
| 2016-06-10 | 2016-06-07 | 2.979 | 6,684,170 | -31,049 | 0.16% | 19,913,400 |
| 2016-06-08 | 2016-06-06 | 2.899 | 6,715,219 | +1,242 | 0.16% | 19,465,200 |
| 2016-06-07 | 2016-06-03 | 2.883 | 6,713,977 | -360,165 | 0.16% | 19,353,480 |
| 2016-06-06 | 2016-06-02 | 2.899 | 7,074,142 | +350,229 | 0.17% | 20,505,599 |
| 2016-06-02 | 2016-05-31 | 2.866 | 6,723,913 | +24,839 | 0.16% | 19,273,841 |
| 2016-06-01 | 2016-05-30 | 2.770 | 6,699,074 | +18,630 | 0.16% | 18,555,361 |
| 2016-05-25 | 2016-05-23 | 2.738 | 6,680,444 | +6,830 | 0.16% | 18,288,599 |
| 2016-05-23 | 2016-05-19 | 2.738 | 6,673,614 | -192,502 | 0.16% | 18,269,901 |
| 2016-05-19 | 2016-05-17 | 2.802 | 6,866,116 | +12,420 | 0.17% | 19,239,181 |
| 2016-05-17 | 2016-05-13 | 2.786 | 6,853,696 | +43,468 | 0.17% | 19,094,009 |
| 2016-05-10 | 2016-05-06 | 2.866 | 6,810,228 | -18,629 | 0.16% | 19,521,260 |
| 2016-05-09 | 2016-05-05 | 2.915 | 6,828,857 | +27,944 | 0.16% | 19,904,569 |
| 2016-05-06 | 2016-05-04 | 2.947 | 6,800,913 | -620,975 | 0.16% | 20,042,159 |
| 2016-05-05 | 2016-05-03 | 2.883 | 7,421,888 | +12,420 | 0.18% | 21,394,080 |
| 2016-05-04 | 2016-04-29 | 2.931 | 7,409,468 | +290,616 | 0.18% | 21,716,239 |
| 2016-05-03 | 2016-04-28 | 3.060 | 7,118,852 | +261,430 | 0.17% | 21,781,599 |
| 2016-04-28 | 2016-04-26 | 3.189 | 6,857,422 | +24,839 | 0.17% | 21,865,140 |
| 2016-04-26 | 2016-04-22 | 3.269 | 6,832,583 | +5,589 | 0.16% | 22,336,090 |
| 2016-04-25 | 2016-04-21 | 3.301 | 6,826,994 | -4,968 | 0.16% | 22,537,699 |
| 2016-04-22 | 2016-04-20 | 3.285 | 6,831,962 | -248,390 | 0.16% | 22,444,080 |
| 2016-04-21 | 2016-04-19 | 3.350 | 7,080,352 | +978,656 | 0.17% | 23,716,160 |
| 2016-04-20 | 2016-04-18 | 3.333 | 6,101,696 | +34,154 | 0.15% | 20,339,820 |
| 2016-04-19 | 2016-04-15 | 3.478 | 6,067,542 | -124,195 | 0.15% | 21,105,359 |
| 2016-04-18 | 2016-04-14 | 3.478 | 6,191,737 | -62,098 | 0.15% | 21,537,359 |
| 2016-04-15 | 2016-04-13 | 3.350 | 6,253,835 | -279,438 | 0.15% | 20,947,681 |
| 2016-04-13 | 2016-04-11 | 3.333 | 6,533,273 | +12,419 | 0.16% | 21,778,469 |
| 2016-04-12 | 2016-04-08 | 3.333 | 6,520,854 | +3,105 | 0.16% | 21,737,070 |
| 2016-04-08 | 2016-04-06 | 3.398 | 6,517,749 | +248,390 | 0.16% | 22,146,560 |
| 2016-04-05 | 2016-03-31 | 3.350 | 6,269,359 | -300,552 | 0.15% | 20,999,679 |
| 2016-04-01 | 2016-03-30 | 3.350 | 6,569,911 | -340,294 | 0.16% | 22,006,401 |
| 2016-03-30 | 2016-03-24 | 3.269 | 6,910,205 | +15,524 | 0.17% | 22,589,840 |
| 2016-03-29 | 2016-03-23 | 3.317 | 6,894,681 | +10,557 | 0.17% | 22,872,182 |
| 2016-03-24 | 2016-03-22 | 3.366 | 6,884,124 | -80,727 | 0.17% | 23,169,740 |
| 2016-03-23 | 2016-03-21 | 3.333 | 6,964,851 | +341,536 | 0.17% | 23,217,121 |
| 2016-03-22 | 2016-03-18 | 3.285 | 6,623,315 | +277,576 | 0.16% | 21,758,641 |
| 2016-03-21 | 2016-03-17 | 3.269 | 6,345,739 | +2,484 | 0.15% | 20,744,570 |
| 2016-03-17 | 2016-03-15 | 3.221 | 6,343,255 | -27,323 | 0.15% | 20,430,000 |
| 2016-03-16 | 2016-03-14 | 3.237 | 6,370,578 | +18,629 | 0.15% | 20,620,590 |
| 2016-03-15 | 2016-03-11 | 3.205 | 6,351,949 | -99,356 | 0.15% | 20,355,711 |
| 2016-03-14 | 2016-03-10 | 3.221 | 6,451,305 | +91,905 | 0.16% | 20,778,001 |
| 2016-03-10 | 2016-03-08 | 3.205 | 6,359,400 | +15,524 | 0.15% | 20,379,588 |
| 2016-03-09 | 2016-03-07 | 3.285 | 6,343,876 | -74,517 | 0.15% | 20,840,640 |
| 2016-03-08 | 2016-03-04 | 3.253 | 6,418,393 | +11,177 | 0.15% | 20,878,720 |
| 2016-03-07 | 2016-03-03 | 3.156 | 6,407,216 | -31,048 | 0.15% | 20,223,282 |
| 2016-03-04 | 2016-03-02 | 3.189 | 6,438,264 | -4,968 | 0.16% | 20,528,639 |
| 2016-03-03 | 2016-03-01 | 3.124 | 6,443,232 | +117,985 | 0.16% | 20,129,440 |
| 2016-02-29 | 2016-02-25 | 3.076 | 6,325,247 | -9,935 | 0.15% | 19,455,260 |
| 2016-02-24 | 2016-02-22 | 3.269 | 6,335,182 | -108,671 | 0.15% | 20,710,058 |
| 2016-02-23 | 2016-02-19 | 3.172 | 6,443,853 | -147,171 | 0.16% | 20,442,690 |
| 2016-02-22 | 2016-02-18 | 3.092 | 6,591,024 | -122,332 | 0.16% | 20,378,880 |
| 2016-02-19 | 2016-02-17 | 3.060 | 6,713,356 | -14,903 | 0.16% | 20,540,900 |
| 2016-02-18 | 2016-02-16 | 2.995 | 6,728,259 | -142,825 | 0.16% | 20,153,099 |
| 2016-02-17 | 2016-02-15 | 2.866 | 6,871,084 | +12,420 | 0.17% | 19,695,701 |
| 2016-02-15 | 2016-02-11 | 2.786 | 6,858,664 | +22,355 | 0.17% | 19,107,850 |
| 2016-02-12 | 2016-02-05 | 2.931 | 6,836,309 | -86,936 | 0.16% | 20,036,380 |
| 2016-02-11 | 2016-02-04 | 2.915 | 6,923,245 | +114,259 | 0.17% | 20,179,689 |
| 2016-02-05 | 2016-02-03 | 2.899 | 6,808,986 | -67,065 | 0.16% | 19,737,000 |
| 2016-02-04 | 2016-02-02 | 2.963 | 6,876,051 | +46,573 | 0.17% | 20,374,319 |
| 2016-02-02 | 2016-01-29 | 3.044 | 6,829,478 | -285,649 | 0.16% | 20,786,219 |
| 2016-02-01 | 2016-01-28 | 2.899 | 7,115,127 | +6,210 | 0.17% | 20,624,401 |
| 2016-01-29 | 2016-01-27 | 2.979 | 7,108,917 | -6,210 | 0.17% | 21,178,801 |
| 2016-01-28 | 2016-01-26 | 2.947 | 7,115,127 | +193,124 | 0.17% | 20,968,141 |
| 2016-01-27 | 2016-01-25 | 3.011 | 6,922,003 | +150,275 | 0.17% | 20,844,889 |
| 2016-01-26 | 2016-01-22 | 3.044 | 6,771,728 | +117,986 | 0.16% | 20,610,451 |
| 2016-01-25 | 2016-01-21 | 2.899 | 6,653,742 | -156,486 | 0.16% | 19,286,999 |
| 2016-01-22 | 2016-01-20 | 2.931 | 6,810,228 | +14,282 | 0.16% | 19,959,940 |
| 2016-01-21 | 2016-01-19 | 3.124 | 6,795,946 | +93,147 | 0.16% | 21,231,361 |
| 2016-01-20 | 2016-01-18 | 3.044 | 6,702,799 | -3,105 | 0.16% | 20,400,659 |
| 2016-01-19 | 2016-01-15 | 3.027 | 6,705,904 | -66,445 | 0.16% | 20,302,119 |
| 2016-01-18 | 2016-01-14 | 3.172 | 6,772,349 | +49,678 | 0.16% | 21,484,821 |
| 2016-01-14 | 2016-01-12 | 3.172 | 6,722,671 | -12,419 | 0.16% | 21,327,221 |
| 2016-01-13 | 2016-01-11 | 3.253 | 6,735,090 | +37,879 | 0.16% | 21,908,920 |
| 2016-01-12 | 2016-01-08 | 3.462 | 6,697,211 | +155,865 | 0.16% | 23,187,751 |
| 2016-01-11 | 2016-01-07 | 3.350 | 6,541,346 | -1,242 | 0.16% | 21,910,720 |
| 2016-01-08 | 2016-01-06 | 3.639 | 6,542,588 | -6,210 | 0.16% | 23,811,360 |
| 2016-01-07 | 2016-01-05 | 3.672 | 6,548,798 | -13,661 | 0.16% | 24,044,881 |
| 2016-01-06 | 2016-01-04 | 3.736 | 6,562,459 | -83,832 | 0.16% | 24,517,759 |
| 2016-01-05 | 2015-12-31 | 3.817 | 6,646,291 | +2,484 | 0.16% | 25,366,111 |
| 2015-12-30 | 2015-12-28 | 3.833 | 6,643,807 | -307,382 | 0.16% | 25,463,621 |
| 2015-12-29 | 2015-12-24 | 3.897 | 6,951,189 | -5,589 | 0.17% | 27,089,479 |
| 2015-12-28 | 2015-12-22 | 3.752 | 6,956,778 | -621 | 0.17% | 26,102,990 |
| 2015-12-21 | 2015-12-17 | 3.688 | 6,957,399 | +6,210 | 0.17% | 25,657,160 |
| 2015-12-17 | 2015-12-15 | 3.720 | 6,951,189 | +6,210 | 0.17% | 25,858,139 |
| 2015-12-16 | 2015-12-14 | 3.607 | 6,944,979 | +37,258 | 0.17% | 25,052,158 |
| 2015-12-15 | 2015-12-11 | 3.607 | 6,907,721 | +139,719 | 0.17% | 24,917,760 |
| 2015-12-14 | 2015-12-10 | 3.656 | 6,768,002 | +10,557 | 0.16% | 24,740,731 |
| 2015-12-11 | 2015-12-09 | 3.752 | 6,757,445 | +31,049 | 0.16% | 25,355,059 |
| 2015-12-10 | 2015-12-08 | 3.817 | 6,726,396 | +366,996 | 0.16% | 25,671,838 |
| 2015-12-09 | 2015-12-07 | 3.929 | 6,359,400 | -20,493 | 0.15% | 24,988,038 |
| 2015-12-08 | 2015-12-04 | 3.945 | 6,379,893 | +104,945 | 0.15% | 25,171,301 |
| 2015-12-07 | 2015-12-03 | 4.026 | 6,274,948 | -4,968 | 0.15% | 25,262,500 |
| 2015-12-04 | 2015-12-02 | 4.026 | 6,279,916 | +46,573 | 0.15% | 25,282,501 |
| 2015-12-03 | 2015-12-01 | 4.026 | 6,233,343 | +452,070 | 0.15% | 25,095,001 |
| 2015-12-02 | 2015-11-30 | 3.962 | 5,781,273 | -31,670 | 0.14% | 22,902,599 |
| 2015-12-01 | 2015-11-27 | 3.994 | 5,812,943 | +54,646 | 0.14% | 23,215,281 |
| 2015-11-30 | 2015-11-26 | 4.155 | 5,758,297 | +45,331 | 0.14% | 23,924,340 |
| 2015-11-27 | 2015-11-25 | 4.251 | 5,712,966 | -124,195 | 0.14% | 24,288,000 |
| 2015-11-26 | 2015-11-24 | 4.267 | 5,837,161 | -49,678 | 0.14% | 24,910,001 |
| 2015-11-25 | 2015-11-23 | 4.284 | 5,886,839 | +43,468 | 0.14% | 25,216,801 |
| 2015-11-24 | 2015-11-20 | 4.316 | 5,843,371 | -170,768 | 0.14% | 25,218,802 |
| 2015-11-23 | 2015-11-19 | 4.300 | 6,014,139 | -395,560 | 0.14% | 25,858,952 |
| 2015-11-20 | 2015-11-18 | 4.316 | 6,409,699 | -216,100 | 0.15% | 27,662,958 |
| 2015-11-19 | 2015-11-17 | 4.300 | 6,625,799 | +58,372 | 0.16% | 28,488,902 |
| 2015-11-18 | 2015-11-16 | 4.364 | 6,567,427 | -457,658 | 0.16% | 28,660,960 |
| 2015-11-17 | 2015-11-13 | 4.429 | 7,025,085 | +1,263,062 | 0.17% | 31,110,749 |
| 2015-11-16 | 2015-11-12 | 4.396 | 5,762,023 | +13,661 | 0.14% | 25,331,670 |
| 2015-11-13 | 2015-11-11 | 4.348 | 5,748,362 | -47,194 | 0.15% | 24,993,902 |
| 2015-11-12 | 2015-11-10 | 4.380 | 5,795,556 | +954,438 | 0.15% | 25,385,762 |
| 2015-11-11 | 2015-11-09 | 4.316 | 4,841,118 | +72,654 | 0.12% | 20,893,281 |
| 2015-11-10 | 2015-11-06 | 4.348 | 4,768,464 | -58,992 | 0.12% | 20,733,302 |
| 2015-11-09 | 2015-11-05 | 4.332 | 4,827,456 | +311,729 | 0.12% | 20,912,059 |
| 2015-11-06 | 2015-11-04 | 4.316 | 4,515,727 | +9,936 | 0.11% | 19,488,960 |
| 2015-11-05 | 2015-11-03 | 4.251 | 4,505,791 | -412,948 | 0.11% | 19,155,838 |
| 2015-11-04 | 2015-11-02 | 4.284 | 4,918,739 | -209,269 | 0.12% | 21,069,858 |
| 2015-11-03 | 2015-10-30 | 4.364 | 5,128,008 | -350,851 | 0.13% | 22,379,180 |
| 2015-11-02 | 2015-10-29 | 4.348 | 5,478,859 | -359,544 | 0.14% | 23,822,102 |
| 2015-10-30 | 2015-10-28 | 4.380 | 5,838,403 | +54,646 | 0.15% | 25,573,441 |
| 2015-10-29 | 2015-10-27 | 4.396 | 5,783,757 | +1,122,101 | 0.15% | 25,427,220 |
| 2015-10-28 | 2015-10-26 | 4.348 | 4,661,656 | 0.12% | 20,268,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy