History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 +0
2023-09-29 2023-09-27 0.552 0 +0
2023-09-28 2023-09-26 0.557 0 +0
2023-09-27 2023-09-25 0.563 0 +0
2023-09-26 2023-09-22 0.563 0 +0
2023-09-25 2023-09-21 0.557 0 +0
2023-09-22 2023-09-20 0.563 0 +0
2023-09-21 2023-09-19 0.569 0 +0
2023-09-20 2023-09-18 0.563 0 +0
2023-09-19 2023-09-15 0.563 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.563 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.591 0 +0
2023-09-07 2023-09-05 0.591 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.563 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.546 0 +0
2023-08-24 2023-08-22 0.546 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.569 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.603 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.603 0 +0
2023-08-04 2023-08-02 0.625 0 +0
2023-08-03 2023-08-01 0.625 0 +0
2023-08-02 2023-07-31 0.614 0 +0
2023-08-01 2023-07-28 0.614 0 +0
2023-07-31 2023-07-27 0.603 0 +0
2023-07-28 2023-07-26 0.603 0 +0
2023-07-27 2023-07-25 0.614 0 +0
2023-07-26 2023-07-24 0.591 0 +0
2023-07-25 2023-07-21 0.603 0 +0
2023-07-24 2023-07-20 0.603 0 +0
2023-07-21 2023-07-19 0.591 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.591 0 +0
2023-07-13 2023-07-11 0.603 0 +0
2023-07-12 2023-07-10 0.603 0 +0
2023-07-11 2023-07-07 0.591 0 +0
2023-07-10 2023-07-06 0.603 0 +0
2023-07-07 2023-07-05 0.614 0 +0
2023-07-06 2023-07-04 0.625 0 +0
2023-07-05 2023-07-03 0.614 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.603 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.632 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.644 0 +0
2023-06-23 2023-06-20 0.632 0 +0
2023-06-21 2023-06-19 0.655 0 +0
2023-06-20 2023-06-16 0.655 0 +0
2023-06-19 2023-06-15 0.644 0 +0
2023-06-16 2023-06-14 0.655 0 +0
2023-06-15 2023-06-13 0.655 0 +0
2023-06-14 2023-06-12 0.667 0 +0
2023-06-13 2023-06-09 0.667 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.679 0 +0
2023-06-08 2023-06-06 0.655 0 +0
2023-06-07 2023-06-05 0.667 0 +0
2023-06-06 2023-06-02 0.667 0 +0
2023-06-05 2023-06-01 0.644 0 +0
2023-06-02 2023-05-31 0.632 0 +0
2023-06-01 2023-05-30 0.655 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.655 0 +0
2023-05-29 2023-05-24 0.679 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.726 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.726 0 +0
2023-05-15 2023-05-11 0.737 0 +0
2023-05-12 2023-05-10 0.726 0 +0
2023-05-11 2023-05-09 0.749 0 +0
2023-05-10 2023-05-08 0.761 0 +0
2023-05-09 2023-05-05 0.714 0 +0
2023-05-08 2023-05-04 0.726 0 +0
2023-05-05 2023-05-03 0.691 0 +0
2023-05-04 2023-05-02 0.691 0 +0
2023-05-03 2023-04-28 0.702 0 +0
2023-05-02 2023-04-27 0.679 0 +0
2023-04-28 2023-04-26 0.667 0 +0
2023-04-27 2023-04-25 0.655 0 +0
2023-04-26 2023-04-24 0.667 0 +0
2023-04-25 2023-04-21 0.655 0 +0
2023-04-24 2023-04-20 0.667 0 +0
2023-04-21 2023-04-19 0.667 0 +0
2023-04-20 2023-04-18 0.667 0 +0
2023-04-19 2023-04-17 0.667 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.644 0 +0
2023-04-14 2023-04-12 0.632 0 +0
2023-04-13 2023-04-11 0.644 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.632 0 +0
2023-04-04 2023-03-31 0.644 0 +0
2023-04-03 2023-03-30 0.644 0 +0
2023-03-31 2023-03-29 0.632 0 +0
2023-03-30 2023-03-28 0.644 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.667 0 +0
2023-03-23 2023-03-21 0.667 0 +0
2023-03-22 2023-03-20 0.655 0 +0
2023-03-21 2023-03-17 0.679 0 +0
2023-03-20 2023-03-16 0.644 0 +0
2023-03-17 2023-03-15 0.667 0 +0
2023-03-16 2023-03-14 0.644 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.667 0 +0
2023-03-10 2023-03-08 0.691 0 +0
2023-03-09 2023-03-07 0.702 0 +0
2023-03-08 2023-03-06 0.691 0 +0
2023-03-07 2023-03-03 0.655 0 +0
2023-03-06 2023-03-02 0.667 0 +0
2023-03-03 2023-03-01 0.655 0 +0
2023-03-02 2023-02-28 0.655 0 +0
2023-03-01 2023-02-27 0.632 0 +0
2023-02-28 2023-02-24 0.644 0 +0
2023-02-27 2023-02-23 0.667 0 +0
2023-02-24 2023-02-22 0.655 0 +0
2023-02-23 2023-02-21 0.655 0 +0
2023-02-22 2023-02-20 0.655 0 +0
2023-02-21 2023-02-17 0.655 0 +0
2023-02-20 2023-02-16 0.655 0 +0
2023-02-17 2023-02-15 0.667 0 +0
2023-02-16 2023-02-14 0.655 0 +0
2023-02-15 2023-02-13 0.655 0 +0
2023-02-14 2023-02-10 0.655 0 +0
2023-02-13 2023-02-09 0.679 0 +0
2023-02-10 2023-02-08 0.679 0 +0
2023-02-09 2023-02-07 0.667 0 +0
2023-02-08 2023-02-06 0.667 0 +0
2023-02-07 2023-02-03 0.679 0 +0
2023-02-06 2023-02-02 0.702 0 +0
2023-02-03 2023-02-01 0.691 0 +0
2023-02-02 2023-01-31 0.702 0 +0
2023-02-01 2023-01-30 0.714 0 +0
2023-01-31 2023-01-27 0.749 0 +0
2023-01-30 2023-01-26 0.726 0 +0
2023-01-27 2023-01-20 0.702 0 +0
2023-01-26 2023-01-19 0.679 0 +0
2023-01-20 2023-01-18 0.691 0 +0
2023-01-19 2023-01-17 0.667 0 +0
2023-01-18 2023-01-16 0.679 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.644 0 +0
2023-01-12 2023-01-10 0.632 0 +0
2023-01-11 2023-01-09 0.632 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.609 0 +0
2023-01-05 2023-01-03 0.597 0 +0
2023-01-04 2022-12-30 0.579 0 +0
2023-01-03 2022-12-29 0.585 0 +0
2022-12-30 2022-12-28 0.597 0 +0
2022-12-29 2022-12-23 0.579 0 +0
2022-12-28 2022-12-22 0.579 0 +0
2022-12-23 2022-12-21 0.568 0 +0
2022-12-22 2022-12-20 0.568 0 +0
2022-12-21 2022-12-19 0.579 0 +0
2022-12-20 2022-12-16 0.597 0 +0
2022-12-19 2022-12-15 0.597 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.609 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.632 0 +0
2022-12-12 2022-12-08 0.609 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.609 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.562 0 +0
2022-11-29 2022-11-25 0.573 0 +0
2022-11-28 2022-11-24 0.538 0 +0
2022-11-25 2022-11-23 0.544 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.521 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.497 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.521 0 +0
2022-11-08 2022-11-04 0.503 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.503 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.509 0 +0
2022-10-26 2022-10-24 0.521 0 +0
2022-10-25 2022-10-21 0.533 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.538 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.533 0 +0
2022-10-18 2022-10-14 0.527 0 +0
2022-10-17 2022-10-13 0.527 0 +0
2022-10-14 2022-10-12 0.533 0 +0
2022-10-13 2022-10-11 0.538 0 +0
2022-10-12 2022-10-10 0.544 0 +0
2022-10-11 2022-10-07 0.562 0 +0
2022-10-10 2022-10-06 0.579 0 +0
2022-10-07 2022-10-05 0.579 0 +0
2022-10-06 2022-10-03 0.573 0 +0
2022-10-05 2022-09-30 0.568 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.573 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.597 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.644 0 +0
2022-09-21 2022-09-19 0.644 0 +0
2022-09-20 2022-09-16 0.644 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.691 0 +0
2022-09-14 2022-09-09 0.679 0 +0
2022-09-13 2022-09-08 0.679 0 +0
2022-09-09 2022-09-07 0.667 0 +0
2022-09-08 2022-09-06 0.679 0 +0
2022-09-07 2022-09-05 0.679 0 +0
2022-09-06 2022-09-02 0.691 0 +0
2022-09-05 2022-09-01 0.679 0 +0
2022-09-02 2022-08-31 0.679 0 +0
2022-09-01 2022-08-30 0.679 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.679 0 +0
2022-08-26 2022-08-24 0.667 0 +0
2022-08-25 2022-08-23 0.679 0 +0
2022-08-24 2022-08-22 0.679 0 +0
2022-08-23 2022-08-19 0.679 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.667 0 +0
2022-08-17 2022-08-15 0.667 0 +0
2022-08-16 2022-08-12 0.667 0 +0
2022-08-15 2022-08-11 0.667 0 +0
2022-08-12 2022-08-10 0.679 0 +0
2022-08-11 2022-08-09 0.679 0 +0
2022-08-10 2022-08-08 0.679 0 +0
2022-08-09 2022-08-05 0.679 0 +0
2022-08-08 2022-08-04 0.679 0 +0
2022-08-05 2022-08-03 0.667 0 +0
2022-08-04 2022-08-02 0.714 0 +0
2022-08-03 2022-08-01 0.726 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.737 0 +0
2022-07-28 2022-07-26 0.737 0 +0
2022-07-27 2022-07-25 0.737 0 +0
2022-07-26 2022-07-22 0.737 0 +0
2022-07-25 2022-07-21 0.749 0 +0
2022-07-22 2022-07-20 0.749 0 +0
2022-07-21 2022-07-19 0.737 0 +0
2022-07-20 2022-07-18 0.749 0 +0
2022-07-19 2022-07-15 0.749 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.749 0 +0
2022-07-13 2022-07-11 0.749 0 +0
2022-07-12 2022-07-08 0.749 0 +0
2022-07-11 2022-07-07 0.749 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.761 0 +0
2022-07-05 2022-06-30 0.761 0 +0
2022-07-04 2022-06-29 0.784 0 +0
2022-06-30 2022-06-28 0.784 0 +0
2022-06-29 2022-06-27 0.772 0 +0
2022-06-28 2022-06-24 0.898 0 +0
2022-06-27 2022-06-23 0.898 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.885 0 +0
2022-06-22 2022-06-20 0.885 0 +0
2022-06-21 2022-06-17 0.872 0 +0
2022-06-20 2022-06-16 0.872 0 +0
2022-06-17 2022-06-15 0.898 0 +0
2022-06-16 2022-06-14 0.872 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.872 0 +0
2022-06-13 2022-06-09 0.885 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 0.885 0 +0
2022-06-08 2022-06-06 0.885 0 +0
2022-06-07 2022-06-02 0.885 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.872 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.847 0 +0
2022-05-30 2022-05-26 0.847 0 +0
2022-05-27 2022-05-25 0.847 0 +0
2022-05-26 2022-05-24 0.860 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.847 0 +0
2022-05-23 2022-05-19 0.847 0 +0
2022-05-20 2022-05-18 0.872 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.847 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.847 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.872 0 +0
2022-05-05 2022-05-03 0.872 0 +0
2022-05-04 2022-04-29 0.872 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.872 0 +0
2022-04-26 2022-04-22 0.910 0 +0
2022-04-25 2022-04-21 0.885 0 +0
2022-04-22 2022-04-20 0.898 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.885 0 +0
2022-04-12 2022-04-08 0.910 0 +0
2022-04-11 2022-04-07 0.910 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.936 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.898 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.885 0 +0
2022-03-23 2022-03-21 0.885 0 +0
2022-03-22 2022-03-18 0.885 0 +0
2022-03-21 2022-03-17 0.898 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.809 0 +0
2022-03-16 2022-03-14 0.872 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.910 0 +0
2022-03-11 2022-03-09 0.898 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.936 0 +0
2022-03-08 2022-03-04 0.948 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.936 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.973 0 +0
2022-02-28 2022-02-24 0.973 0 +0
2022-02-25 2022-02-23 0.986 0 +0
2022-02-24 2022-02-22 0.986 0 +0
2022-02-23 2022-02-21 0.999 0 +0
2022-02-22 2022-02-18 1.011 0 +0
2022-02-21 2022-02-17 0.999 0 +0
2022-02-18 2022-02-16 1.011 0 +0
2022-02-17 2022-02-15 0.999 0 +0
2022-02-16 2022-02-14 1.011 0 +0
2022-02-15 2022-02-11 1.011 0 +0
2022-02-14 2022-02-10 1.024 0 +0
2022-02-11 2022-02-09 1.024 0 +0
2022-02-10 2022-02-08 0.999 0 +0
2022-02-09 2022-02-07 0.986 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.961 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.961 0 +0
2022-01-27 2022-01-25 0.961 0 +0
2022-01-26 2022-01-24 0.973 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 0.961 0 +0
2022-01-21 2022-01-19 0.961 0 +0
2022-01-20 2022-01-18 0.948 0 +0
2022-01-19 2022-01-17 0.936 0 +0
2022-01-18 2022-01-14 0.948 0 +0
2022-01-17 2022-01-13 0.948 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.961 0 +0
2022-01-12 2022-01-10 0.973 0 +0
2022-01-11 2022-01-07 0.973 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 0.973 0 +0
2022-01-05 2022-01-03 0.948 0 +0
2022-01-04 2021-12-31 0.948 0 +0
2022-01-03 2021-12-29 0.948 0 +0
2021-12-30 2021-12-28 0.936 0 +0
2021-12-29 2021-12-24 0.936 0 +0
2021-12-28 2021-12-22 0.936 0 +0
2021-12-23 2021-12-21 0.948 0 +0
2021-12-22 2021-12-20 0.936 0 +0
2021-12-21 2021-12-17 0.961 0 +0
2021-12-20 2021-12-16 0.936 0 +0
2021-12-17 2021-12-15 0.936 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.961 0 +0
2021-12-14 2021-12-10 0.948 0 +0
2021-12-13 2021-12-09 0.961 0 +0
2021-12-10 2021-12-08 0.948 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.948 0 +0
2021-12-07 2021-12-03 0.936 0 +0
2021-12-06 2021-12-02 0.936 0 +0
2021-12-03 2021-12-01 0.923 0 +0
2021-12-02 2021-11-30 0.923 0 +0
2021-12-01 2021-11-29 0.948 0 +0
2021-11-30 2021-11-26 0.948 0 +0
2021-11-29 2021-11-25 0.973 0 +0
2021-11-26 2021-11-24 0.986 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.923 0 +0
2021-11-23 2021-11-19 0.961 0 +0
2021-11-22 2021-11-18 0.948 0 +0
2021-11-19 2021-11-17 0.961 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.961 0 +0
2021-11-16 2021-11-12 0.973 0 +0
2021-11-15 2021-11-11 0.986 0 +0
2021-11-12 2021-11-10 0.986 0 +0
2021-11-11 2021-11-09 0.973 0 +0
2021-11-10 2021-11-08 0.973 0 +0
2021-11-09 2021-11-05 0.961 0 +0
2021-11-08 2021-11-04 0.986 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 1.024 0 +0
2021-11-02 2021-10-29 1.024 0 +0
2021-11-01 2021-10-28 1.037 0 +0
2021-10-29 2021-10-27 1.062 0 +0
2021-10-28 2021-10-26 1.049 0 +0
2021-10-27 2021-10-25 1.062 0 +0
2021-10-26 2021-10-22 1.075 0 +0
2021-10-25 2021-10-21 1.049 0 +0
2021-10-22 2021-10-20 1.087 0 +0
2021-10-21 2021-10-19 1.100 0 +0
2021-10-20 2021-10-18 1.100 0 +0
2021-10-19 2021-10-15 1.125 0 +0
2021-10-18 2021-10-12 1.125 0 +0
2021-10-15 2021-10-11 1.138 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.163 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.138 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.112 0 +0
2021-10-04 2021-09-29 1.100 0 +0
2021-09-30 2021-09-28 1.075 0 +0
2021-09-29 2021-09-27 1.062 0 +0
2021-09-28 2021-09-24 1.062 0 +0
2021-09-27 2021-09-23 1.075 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 1.062 0 +0
2021-09-21 2021-09-17 1.087 0 +0
2021-09-20 2021-09-16 1.075 0 +0
2021-09-17 2021-09-15 1.087 0 +0
2021-09-16 2021-09-14 1.087 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.087 0 +0
2021-09-13 2021-09-09 1.075 0 +0
2021-09-10 2021-09-08 1.062 0 +0
2021-09-09 2021-09-07 1.049 0 +0
2021-09-08 2021-09-06 1.037 0 +0
2021-09-07 2021-09-03 1.037 0 +0
2021-09-06 2021-09-02 1.037 0 +0
2021-09-03 2021-09-01 1.011 0 +0
2021-09-02 2021-08-31 1.024 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.024 0 +0
2021-08-30 2021-08-26 1.011 0 +0
2021-08-27 2021-08-25 1.024 0 +0
2021-08-26 2021-08-24 0.999 0 +0
2021-08-25 2021-08-23 0.986 0 +0
2021-08-24 2021-08-20 0.961 0 +0
2021-08-23 2021-08-19 0.986 0 +0
2021-08-20 2021-08-18 0.999 0 +0
2021-08-19 2021-08-17 0.973 0 +0
2021-08-18 2021-08-16 0.973 0 +0
2021-08-17 2021-08-13 0.973 0 +0
2021-08-16 2021-08-12 0.961 0 +0
2021-08-13 2021-08-11 0.961 0 +0
2021-08-12 2021-08-10 0.961 0 +0
2021-08-11 2021-08-09 0.986 0 +0
2021-08-10 2021-08-06 0.961 0 +0
2021-08-09 2021-08-05 0.973 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.961 0 +0
2021-08-04 2021-08-02 0.961 0 +0
2021-08-03 2021-07-30 0.948 0 +0
2021-08-02 2021-07-29 0.936 0 +0
2021-07-30 2021-07-28 0.923 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.948 0 +0
2021-07-27 2021-07-23 0.961 0 +0
2021-07-26 2021-07-22 0.961 0 +0
2021-07-23 2021-07-21 0.948 0 +0
2021-07-22 2021-07-20 0.948 0 +0
2021-07-21 2021-07-19 0.961 0 +0
2021-07-20 2021-07-16 0.973 0 +0
2021-07-19 2021-07-15 0.961 0 +0
2021-07-16 2021-07-14 0.961 0 +0
2021-07-15 2021-07-13 0.973 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.973 0 +0
2021-07-09 2021-07-07 0.986 0 +0
2021-07-08 2021-07-06 0.973 0 +0
2021-07-07 2021-07-05 0.986 0 +0
2021-07-06 2021-07-02 0.999 0 +0
2021-07-05 2021-06-30 0.999 0 +0
2021-07-02 2021-06-29 0.986 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.103 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.116 0 +0
2021-06-23 2021-06-21 1.130 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.143 0 +0
2021-06-17 2021-06-15 1.130 0 +0
2021-06-16 2021-06-11 1.130 0 +0
2021-06-15 2021-06-10 1.116 0 +0
2021-06-11 2021-06-09 1.130 0 +0
2021-06-10 2021-06-08 1.130 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.130 0 +0
2021-06-04 2021-06-02 1.143 0 +0
2021-06-03 2021-06-01 1.130 0 +0
2021-06-02 2021-05-31 1.130 0 +0
2021-06-01 2021-05-28 1.143 0 +0
2021-05-31 2021-05-27 1.130 0 +0
2021-05-28 2021-05-26 1.143 0 +0
2021-05-27 2021-05-25 1.143 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.130 0 +0
2021-05-21 2021-05-18 1.130 0 +0
2021-05-20 2021-05-17 1.130 0 +0
2021-05-18 2021-05-14 1.103 0 +0
2021-05-17 2021-05-13 1.103 0 +0
2021-05-14 2021-05-12 1.116 0 +0
2021-05-13 2021-05-11 1.103 0 +0
2021-05-12 2021-05-10 1.116 0 +0
2021-05-11 2021-05-07 1.103 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.076 0 +0
2021-05-06 2021-05-04 1.076 0 +0
2021-05-05 2021-05-03 1.076 0 +0
2021-05-04 2021-04-30 1.089 0 +0
2021-05-03 2021-04-29 1.089 0 +0
2021-04-30 2021-04-28 1.089 0 +0
2021-04-29 2021-04-27 1.076 0 +0
2021-04-28 2021-04-26 1.076 0 +0
2021-04-27 2021-04-23 1.089 0 +0
2021-04-26 2021-04-22 1.089 0 +0
2021-04-23 2021-04-21 1.103 0 +0
2021-04-22 2021-04-20 1.103 0 +0
2021-04-21 2021-04-19 1.103 0 +0
2021-04-20 2021-04-16 1.103 0 +0
2021-04-19 2021-04-15 1.103 0 +0
2021-04-16 2021-04-14 1.103 0 +0
2021-04-15 2021-04-13 1.103 0 +0
2021-04-14 2021-04-12 1.116 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.116 0 +0
2021-04-09 2021-04-07 1.130 0 +0
2021-04-08 2021-04-01 1.130 0 +0
2021-04-07 2021-03-31 1.116 0 +0
2021-04-01 2021-03-30 1.143 0 +0
2021-03-31 2021-03-29 1.143 0 +0
2021-03-30 2021-03-26 1.130 0 +0
2021-03-29 2021-03-25 1.130 0 +0
2021-03-26 2021-03-24 1.130 0 +0
2021-03-25 2021-03-23 1.143 0 +0
2021-03-24 2021-03-22 1.157 0 +0
2021-03-23 2021-03-19 1.143 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.157 0 +0
2021-03-16 2021-03-12 1.157 0 +0
2021-03-15 2021-03-11 1.143 0 +0
2021-03-12 2021-03-10 1.143 0 +0
2021-03-11 2021-03-09 1.130 0 +0
2021-03-10 2021-03-08 1.157 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.170 0 +0
2021-03-05 2021-03-03 1.157 0 +0
2021-03-04 2021-03-02 1.143 0 +0
2021-03-03 2021-03-01 1.157 0 +0
2021-03-02 2021-02-26 1.157 0 +0
2021-03-01 2021-02-25 1.184 0 +0
2021-02-26 2021-02-24 1.184 0 +0
2021-02-25 2021-02-23 1.210 0 +0
2021-02-24 2021-02-22 1.197 0 +0
2021-02-23 2021-02-19 1.197 0 +0
2021-02-22 2021-02-18 1.157 0 +0
2021-02-19 2021-02-17 1.170 0 +0
2021-02-18 2021-02-16 1.157 0 +0
2021-02-17 2021-02-11 1.130 0 +0
2021-02-16 2021-02-09 1.143 0 +0
2021-02-10 2021-02-08 1.116 0 +0
2021-02-09 2021-02-05 1.103 0 +0
2021-02-08 2021-02-04 1.116 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.116 0 +0
2021-02-02 2021-01-29 1.089 0 +0
2021-02-01 2021-01-28 1.103 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.143 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.170 0 +0
2021-01-25 2021-01-21 1.237 0 +0
2021-01-22 2021-01-20 1.224 0 +0
2021-01-21 2021-01-19 1.237 0 +0
2021-01-20 2021-01-18 1.170 0 +0
2021-01-19 2021-01-15 1.170 0 +0
2021-01-18 2021-01-14 1.170 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.157 0 +0
2021-01-13 2021-01-11 1.116 0 +0
2021-01-12 2021-01-08 1.116 0 +0
2021-01-11 2021-01-07 1.103 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.130 0 +0
2021-01-06 2021-01-04 1.089 0 +0
2021-01-05 2020-12-31 1.076 0 +0
2021-01-04 2020-12-29 1.063 0 +0
2020-12-30 2020-12-28 1.036 0 +0
2020-12-29 2020-12-24 1.022 0 +0
2020-12-28 2020-12-22 1.036 0 +0
2020-12-23 2020-12-21 1.063 0 +0
2020-12-22 2020-12-18 1.076 0 +0
2020-12-21 2020-12-17 1.063 0 +0
2020-12-18 2020-12-16 1.049 0 +0
2020-12-17 2020-12-15 1.022 0 +0
2020-12-16 2020-12-14 1.036 0 +0
2020-12-15 2020-12-11 1.063 0 +0
2020-12-14 2020-12-10 1.063 0 +0
2020-12-11 2020-12-09 1.063 0 +0
2020-12-10 2020-12-08 1.063 0 +0
2020-12-09 2020-12-07 1.089 0 +0
2020-12-08 2020-12-04 1.103 0 +0
2020-12-07 2020-12-03 1.130 0 +0
2020-12-04 2020-12-02 1.143 0 +0
2020-12-03 2020-12-01 1.143 0 +0
2020-12-02 2020-11-30 1.103 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.076 0 +0
2020-11-27 2020-11-25 1.089 0 +0
2020-11-26 2020-11-24 1.089 0 +0
2020-11-25 2020-11-23 1.089 0 +0
2020-11-24 2020-11-20 1.049 0 +0
2020-11-23 2020-11-19 1.089 0 +0
2020-11-20 2020-11-18 1.089 0 +0
2020-11-19 2020-11-17 1.076 0 +0
2020-11-18 2020-11-16 1.103 0 +0
2020-11-17 2020-11-13 1.089 0 +0
2020-11-16 2020-11-12 1.143 0 +0
2020-11-13 2020-11-11 1.157 0 +0
2020-11-12 2020-11-10 1.076 0 +0
2020-11-11 2020-11-09 1.009 0 +0
2020-11-10 2020-11-06 1.009 0 +0
2020-11-09 2020-11-05 1.022 0 +0
2020-11-06 2020-11-04 1.009 0 +0
2020-11-05 2020-11-03 0.995 0 +0
2020-11-04 2020-11-02 0.995 0 +0
2020-11-03 2020-10-30 0.995 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 1.009 0 +0
2020-10-29 2020-10-27 1.022 0 +0
2020-10-28 2020-10-23 1.022 0 +0
2020-10-27 2020-10-22 1.009 0 +0
2020-10-23 2020-10-21 1.022 0 +0
2020-10-22 2020-10-20 1.009 0 +0
2020-10-21 2020-10-19 1.022 0 +0
2020-10-20 2020-10-16 1.009 0 +0
2020-10-19 2020-10-15 0.982 0 +0
2020-10-16 2020-10-14 1.022 0 +0
2020-10-15 2020-10-12 1.009 0 +0
2020-10-14 2020-10-09 0.995 0 +0
2020-10-12 2020-10-08 0.982 0 +0
2020-10-09 2020-10-07 0.982 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.955 0 +0
2020-10-05 2020-09-29 0.968 0 +0
2020-09-30 2020-09-28 0.968 0 +0
2020-09-29 2020-09-25 0.982 0 +0
2020-09-28 2020-09-24 0.995 0 +0
2020-09-25 2020-09-23 1.022 0 +0
2020-09-24 2020-09-22 1.049 0 +0
2020-09-23 2020-09-21 1.049 0 +0
2020-09-22 2020-09-18 1.063 0 +0
2020-09-21 2020-09-17 1.049 0 +0
2020-09-18 2020-09-16 1.063 0 +0
2020-09-17 2020-09-15 1.076 0 +0
2020-09-16 2020-09-14 1.063 0 +0
2020-09-15 2020-09-11 1.063 0 +0
2020-09-14 2020-09-10 1.076 0 +0
2020-09-11 2020-09-09 1.076 0 +0
2020-09-10 2020-09-08 1.076 0 +0
2020-09-09 2020-09-07 1.063 0 +0
2020-09-08 2020-09-04 1.076 0 +0
2020-09-07 2020-09-03 1.089 0 +0
2020-09-04 2020-09-02 1.103 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.116 0 +0
2020-09-01 2020-08-28 1.143 0 +0
2020-08-31 2020-08-27 1.143 0 +0
2020-08-28 2020-08-26 1.157 0 +0
2020-08-27 2020-08-25 1.170 0 +0
2020-08-26 2020-08-24 1.170 0 +0
2020-08-25 2020-08-21 1.170 0 +0
2020-08-24 2020-08-20 1.170 0 +0
2020-08-21 2020-08-19 1.184 0 +0
2020-08-20 2020-08-18 1.197 0 +0
2020-08-19 2020-08-17 1.224 0 +0
2020-08-18 2020-08-14 1.184 0 +0
2020-08-17 2020-08-13 1.170 0 +0
2020-08-14 2020-08-12 1.170 0 +0
2020-08-13 2020-08-11 1.170 0 +0
2020-08-12 2020-08-10 1.157 0 +0
2020-08-11 2020-08-07 1.170 0 +0
2020-08-10 2020-08-06 1.170 0 +0
2020-08-07 2020-08-05 1.184 0 +0
2020-08-06 2020-08-04 1.170 0 +0
2020-08-05 2020-08-03 1.143 0 +0
2020-08-04 2020-07-31 1.143 0 +0
2020-08-03 2020-07-30 1.130 0 +0
2020-07-31 2020-07-29 1.157 0 +0
2020-07-30 2020-07-28 1.130 0 +0
2020-07-29 2020-07-27 1.130 0 +0
2020-07-28 2020-07-24 1.143 0 +0
2020-07-27 2020-07-23 1.197 0 +0
2020-07-24 2020-07-22 1.170 0 +0
2020-07-23 2020-07-21 1.170 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.170 0 +0
2020-07-20 2020-07-16 1.197 0 +0
2020-07-17 2020-07-15 1.237 0 +0
2020-07-16 2020-07-14 1.264 0 +0
2020-07-15 2020-07-13 1.331 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.412 0 +0
2020-07-10 2020-07-08 1.399 0 +0
2020-07-09 2020-07-07 1.305 0 +0
2020-07-08 2020-07-06 1.264 0 +0
2020-07-07 2020-07-03 1.130 0 +0
2020-07-06 2020-07-02 1.089 0 +0
2020-07-03 2020-06-30 1.063 0 +0
2020-07-02 2020-06-29 1.063 0 +0
2020-06-30 2020-06-26 1.076 0 +0
2020-06-29 2020-06-24 1.212 0 +0
2020-06-26 2020-06-23 1.198 0 +0
2020-06-24 2020-06-22 1.212 0 +0
2020-06-23 2020-06-19 1.240 0 +0
2020-06-22 2020-06-18 1.212 0 +0
2020-06-19 2020-06-17 1.212 0 +0
2020-06-18 2020-06-16 1.212 0 +0
2020-06-17 2020-06-15 1.183 0 +0
2020-06-16 2020-06-12 1.198 0 +0
2020-06-15 2020-06-11 1.212 0 +0
2020-06-12 2020-06-10 1.255 0 +0
2020-06-11 2020-06-09 1.240 0 +0
2020-06-10 2020-06-08 1.226 0 +0
2020-06-09 2020-06-05 1.226 0 +0
2020-06-08 2020-06-04 1.226 0 +0
2020-06-05 2020-06-03 1.212 0 +0
2020-06-04 2020-06-02 1.198 0 +0
2020-06-03 2020-06-01 1.183 0 +0
2020-06-02 2020-05-29 1.155 0 +0
2020-06-01 2020-05-28 1.169 0 +0
2020-05-29 2020-05-27 1.155 0 +0
2020-05-28 2020-05-26 1.155 0 +0
2020-05-27 2020-05-25 1.155 0 +0
2020-05-26 2020-05-22 1.169 0 +0
2020-05-25 2020-05-21 1.198 0 +0
2020-05-22 2020-05-20 1.212 0 +0
2020-05-21 2020-05-19 1.212 0 +0
2020-05-20 2020-05-18 1.169 0 +0
2020-05-19 2020-05-15 1.198 0 +0
2020-05-18 2020-05-14 1.212 0 +0
2020-05-15 2020-05-13 1.212 0 +0
2020-05-14 2020-05-12 1.226 0 +0
2020-05-13 2020-05-11 1.240 0 +0
2020-05-12 2020-05-08 1.255 0 +0
2020-05-11 2020-05-07 1.226 0 +0
2020-05-08 2020-05-06 1.255 0 +0
2020-05-07 2020-05-05 1.255 0 +0
2020-05-06 2020-05-04 1.269 0 +0
2020-05-05 2020-04-29 1.297 0 +0
2020-05-04 2020-04-28 1.312 0 +0
2020-04-29 2020-04-27 1.269 0 +0
2020-04-28 2020-04-24 1.255 0 +0
2020-04-27 2020-04-23 1.269 0 +0
2020-04-24 2020-04-22 1.283 0 +0
2020-04-23 2020-04-21 1.269 0 +0
2020-04-22 2020-04-20 1.326 0 +0
2020-04-21 2020-04-17 1.312 0 +0
2020-04-20 2020-04-16 1.283 0 +0
2020-04-17 2020-04-15 1.312 0 +0
2020-04-16 2020-04-14 1.326 0 +0
2020-04-15 2020-04-09 1.340 0 +0
2020-04-14 2020-04-08 1.312 0 +0
2020-04-09 2020-04-07 1.326 0 +0
2020-04-08 2020-04-06 1.312 0 +0
2020-04-07 2020-04-03 1.297 0 +0
2020-04-06 2020-04-02 1.269 0 +0
2020-04-03 2020-04-01 1.255 0 +0
2020-04-02 2020-03-31 1.283 0 +0
2020-04-01 2020-03-30 1.269 0 +0
2020-03-31 2020-03-27 1.283 0 +0
2020-03-30 2020-03-26 1.297 0 +0
2020-03-27 2020-03-25 1.297 0 +0
2020-03-26 2020-03-24 1.255 0 +0
2020-03-25 2020-03-23 1.226 0 +0
2020-03-24 2020-03-20 1.269 0 +0
2020-03-23 2020-03-19 1.255 0 +0
2020-03-20 2020-03-18 1.297 0 +0
2020-03-19 2020-03-17 1.297 0 +0
2020-03-18 2020-03-16 1.312 0 +0
2020-03-17 2020-03-13 1.354 0 +0
2020-03-16 2020-03-12 1.411 0 +0
2020-03-13 2020-03-11 1.454 0 +0
2020-03-12 2020-03-10 1.468 0 +0
2020-03-11 2020-03-09 1.468 0 +0
2020-03-10 2020-03-06 1.511 0 +0
2020-03-09 2020-03-05 1.554 0 +0
2020-03-06 2020-03-04 1.554 0 +0
2020-03-05 2020-03-03 1.525 0 +0
2020-03-04 2020-03-02 1.525 0 +0
2020-03-03 2020-02-28 1.511 0 +0
2020-03-02 2020-02-27 1.568 0 +0
2020-02-28 2020-02-26 1.568 0 +0
2020-02-27 2020-02-25 1.582 0 +0
2020-02-26 2020-02-24 1.582 0 +0
2020-02-25 2020-02-21 1.625 0 +0
2020-02-24 2020-02-20 1.654 0 +0
2020-02-21 2020-02-19 1.654 0 +0
2020-02-20 2020-02-18 1.625 0 +0
2020-02-19 2020-02-17 1.640 0 +0
2020-02-18 2020-02-14 1.625 0 +0
2020-02-17 2020-02-13 1.625 0 +0
2020-02-14 2020-02-12 1.625 0 +0
2020-02-13 2020-02-11 1.625 0 +0
2020-02-12 2020-02-10 1.611 0 +0
2020-02-11 2020-02-07 1.640 0 +0
2020-02-10 2020-02-06 1.668 0 +0
2020-02-07 2020-02-05 1.625 0 +0
2020-02-06 2020-02-04 1.611 0 +0
2020-02-05 2020-02-03 1.582 0 +0
2020-02-04 2020-01-31 1.582 0 +0
2020-02-03 2020-01-30 1.597 0 +0
2020-01-31 2020-01-29 1.697 0 +0
2020-01-30 2020-01-24 1.754 0 +0
2020-01-29 2020-01-22 1.796 0 +0
2020-01-23 2020-01-21 1.782 0 +0
2020-01-22 2020-01-20 1.811 0 +0
2020-01-21 2020-01-17 1.825 0 +0
2020-01-20 2020-01-16 1.853 0 +0
2020-01-17 2020-01-15 1.853 0 +0
2020-01-16 2020-01-14 1.882 0 +0
2020-01-15 2020-01-13 1.882 0 +0
2020-01-14 2020-01-10 1.882 0 +0
2020-01-13 2020-01-09 1.882 0 +0
2020-01-10 2020-01-08 1.853 0 +0
2020-01-09 2020-01-07 1.882 0 +0
2020-01-08 2020-01-06 1.896 0 +0
2020-01-07 2020-01-03 1.896 0 +0
2020-01-06 2020-01-02 1.896 0 +0
2020-01-03 2019-12-31 1.825 0 +0
2020-01-02 2019-12-27 1.853 0 +0
2019-12-30 2019-12-24 1.811 0 +0
2019-12-27 2019-12-20 1.853 0 +0
2019-12-23 2019-12-19 1.839 0 +0
2019-12-20 2019-12-18 1.853 0 +0
2019-12-19 2019-12-17 1.825 0 +0
2019-12-18 2019-12-16 1.768 0 +0
2019-12-17 2019-12-13 1.811 0 +0
2019-12-16 2019-12-12 1.782 0 +0
2019-12-13 2019-12-11 1.782 0 +0
2019-12-12 2019-12-10 1.768 0 +0
2019-12-11 2019-12-09 1.739 0 +0
2019-12-10 2019-12-06 1.739 0 +0
2019-12-09 2019-12-05 1.739 0 +0
2019-12-06 2019-12-04 1.739 0 +0
2019-12-05 2019-12-03 1.739 0 +0
2019-12-04 2019-12-02 1.754 0 +0
2019-12-03 2019-11-29 1.768 0 +0
2019-12-02 2019-11-28 1.768 0 +0
2019-11-29 2019-11-27 1.754 0 +0
2019-11-28 2019-11-26 1.754 0 +0
2019-11-27 2019-11-25 1.754 0 +0
2019-11-26 2019-11-22 1.739 0 +0
2019-11-25 2019-11-21 1.725 0 +0
2019-11-22 2019-11-20 1.768 0 +0
2019-11-21 2019-11-19 1.796 0 +0
2019-11-20 2019-11-18 1.768 0 +0
2019-11-19 2019-11-15 1.754 0 +0
2019-11-18 2019-11-14 1.782 0 +0
2019-11-15 2019-11-13 1.825 0 +0
2019-11-14 2019-11-12 1.853 0 +0
2019-11-13 2019-11-11 1.839 0 +0
2019-11-12 2019-11-08 1.882 0 +0
2019-11-11 2019-11-07 1.896 0 +0
2019-11-08 2019-11-06 1.896 0 +0
2019-11-07 2019-11-05 1.896 0 +0
2019-11-06 2019-11-04 1.882 0 +0
2019-11-05 2019-11-01 1.825 0 +0
2019-11-04 2019-10-31 1.825 0 +0
2019-11-01 2019-10-30 1.853 0 +0
2019-10-31 2019-10-29 1.853 0 +0
2019-10-30 2019-10-28 1.839 0 +0
2019-10-29 2019-10-25 1.839 0 +0
2019-10-28 2019-10-24 1.811 0 +0
2019-10-25 2019-10-23 1.811 0 +0
2019-10-24 2019-10-22 1.811 0 +0
2019-10-23 2019-10-21 1.796 0 +0
2019-10-22 2019-10-18 1.768 0 +0
2019-10-21 2019-10-17 1.796 0 +0
2019-10-18 2019-10-16 1.811 0 +0
2019-10-17 2019-10-15 1.811 0 +0
2019-10-16 2019-10-14 1.811 0 +0
2019-10-15 2019-10-11 1.782 0 +0
2019-10-14 2019-10-10 1.768 0 +0
2019-10-11 2019-10-09 1.754 0 +0
2019-10-10 2019-10-08 1.782 0 +0
2019-10-09 2019-10-04 1.739 0 +0
2019-10-08 2019-10-03 1.754 0 +0
2019-10-04 2019-10-02 1.782 0 +0
2019-10-03 2019-09-30 1.811 0 +0
2019-10-02 2019-09-27 1.811 0 +0
2019-09-30 2019-09-26 1.796 0 +0
2019-09-27 2019-09-25 1.796 0 +0
2019-09-26 2019-09-24 1.839 0 +0
2019-09-25 2019-09-23 1.825 0 +0
2019-09-24 2019-09-20 1.882 0 +0
2019-09-23 2019-09-19 1.882 0 +0
2019-09-20 2019-09-18 1.910 0 +0
2019-09-19 2019-09-17 1.896 0 +0
2019-09-18 2019-09-16 1.925 0 +0
2019-09-17 2019-09-13 1.925 0 +0
2019-09-16 2019-09-12 1.910 0 +0
2019-09-13 2019-09-11 1.925 0 +0
2019-09-12 2019-09-10 1.896 0 +0
2019-09-11 2019-09-09 1.825 0 +0
2019-09-10 2019-09-06 1.853 0 +0
2019-09-09 2019-09-05 1.853 0 +0
2019-09-06 2019-09-04 1.811 0 +0
2019-09-05 2019-09-03 1.782 0 +0
2019-09-04 2019-09-02 1.839 0 +0
2019-09-03 2019-08-30 1.825 0 +0
2019-09-02 2019-08-29 1.839 0 +0
2019-08-30 2019-08-28 1.839 0 +0
2019-08-29 2019-08-27 1.868 0 +0
2019-08-28 2019-08-26 1.796 0 +0
2019-08-27 2019-08-23 1.853 0 +0
2019-08-26 2019-08-22 1.825 0 +0
2019-08-23 2019-08-21 1.782 0 +0
2019-08-22 2019-08-20 1.782 0 +0
2019-08-21 2019-08-19 1.811 0 +0
2019-08-20 2019-08-16 1.768 0 +0
2019-08-19 2019-08-15 1.739 0 +0
2019-08-16 2019-08-14 1.739 0 +0
2019-08-15 2019-08-13 1.739 0 +0
2019-08-14 2019-08-12 1.811 0 +0
2019-08-13 2019-08-09 1.739 0 +0
2019-08-12 2019-08-08 1.739 0 +0
2019-08-09 2019-08-07 1.725 0 +0
2019-08-08 2019-08-06 1.754 0 +0
2019-08-07 2019-08-05 1.825 0 +0
2019-08-06 2019-08-02 1.868 0 +0
2019-08-05 2019-08-01 1.925 0 +0
2019-08-02 2019-07-31 1.967 0 +0
2019-08-01 2019-07-30 1.939 0 +0
2019-07-31 2019-07-29 1.953 0 +0
2019-07-30 2019-07-26 1.953 0 +0
2019-07-29 2019-07-25 1.982 0 +0
2019-07-26 2019-07-24 1.939 0 +0
2019-07-25 2019-07-23 1.953 0 +0
2019-07-24 2019-07-22 1.939 0 +0
2019-07-23 2019-07-19 1.967 0 +0
2019-07-22 2019-07-18 1.925 0 +0
2019-07-19 2019-07-17 1.939 0 +0
2019-07-18 2019-07-16 1.967 0 +0
2019-07-17 2019-07-15 1.953 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.953 0 +0
2019-07-12 2019-07-10 1.953 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.939 0 +0
2019-07-09 2019-07-05 1.953 0 +0
2019-07-08 2019-07-04 1.953 0 +0
2019-07-05 2019-07-03 1.996 0 +0
2019-07-04 2019-07-02 2.010 0 +0
2019-07-03 2019-06-28 1.982 0 +0
2019-07-02 2019-06-27 1.967 0 +0
2019-06-28 2019-06-26 1.939 0 +0
2019-06-27 2019-06-25 1.953 0 +0
2019-06-26 2019-06-24 2.076 0 +0
2019-06-25 2019-06-21 2.091 0 +0
2019-06-24 2019-06-20 2.076 0 +0
2019-06-21 2019-06-19 2.018 0 +0
2019-06-20 2019-06-18 1.988 0 +0
2019-06-19 2019-06-17 1.988 0 +0
2019-06-18 2019-06-14 1.974 0 +0
2019-06-17 2019-06-13 2.018 0 +0
2019-06-14 2019-06-12 1.988 0 +0
2019-06-13 2019-06-11 2.047 0 +0
2019-06-12 2019-06-10 2.018 0 +0
2019-06-11 2019-06-06 2.003 0 +0
2019-06-10 2019-06-05 1.988 0 +0
2019-06-06 2019-06-04 2.061 0 +0
2019-06-05 2019-06-03 2.105 0 +0
2019-06-04 2019-05-31 2.091 0 +0
2019-06-03 2019-05-30 2.076 0 +0
2019-05-31 2019-05-29 2.018 0 +0
2019-05-30 2019-05-28 1.944 0 +0
2019-05-29 2019-05-27 2.003 0 +0
2019-05-28 2019-05-24 1.974 0 +0
2019-05-27 2019-05-23 1.988 0 +0
2019-05-24 2019-05-22 2.018 0 +0
2019-05-23 2019-05-21 2.032 0 +0
2019-05-22 2019-05-20 2.032 0 +0
2019-05-21 2019-05-17 2.047 0 +0
2019-05-20 2019-05-16 2.091 0 +0
2019-05-17 2019-05-15 2.120 0 +0
2019-05-16 2019-05-14 2.134 0 +0
2019-05-15 2019-05-10 2.193 0 +0
2019-05-14 2019-05-09 2.222 0 +0
2019-05-10 2019-05-08 2.295 0 +0
2019-05-09 2019-05-07 2.325 0 +0
2019-05-08 2019-05-06 2.310 0 +0
2019-05-07 2019-05-03 2.354 0 +0
2019-05-06 2019-05-02 2.339 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.325 0 +0
2019-04-30 2019-04-26 2.295 0 +0
2019-04-29 2019-04-25 2.310 0 +0
2019-04-26 2019-04-24 2.354 0 +0
2019-04-25 2019-04-23 2.383 0 +0
2019-04-24 2019-04-18 2.398 0 +0
2019-04-23 2019-04-17 2.456 0 +0
2019-04-18 2019-04-16 2.398 0 +0
2019-04-17 2019-04-15 2.398 0 +0
2019-04-16 2019-04-12 2.383 0 +0
2019-04-15 2019-04-11 2.398 0 +0
2019-04-12 2019-04-10 2.398 0 +0
2019-04-11 2019-04-09 2.383 0 +0
2019-04-10 2019-04-08 2.412 0 +0
2019-04-09 2019-04-04 2.383 0 +0
2019-04-08 2019-04-03 2.383 0 +0
2019-04-04 2019-04-02 2.383 0 +0
2019-04-03 2019-04-01 2.398 0 +0
2019-04-02 2019-03-29 2.427 0 +0
2019-04-01 2019-03-28 2.456 0 +0
2019-03-29 2019-03-27 2.441 0 +0
2019-03-28 2019-03-26 2.485 0 +0
2019-03-27 2019-03-25 2.529 0 +0
2019-03-26 2019-03-22 2.588 0 +0
2019-03-25 2019-03-21 2.573 0 +0
2019-03-22 2019-03-20 2.602 0 +0
2019-03-21 2019-03-19 2.588 0 +0
2019-03-20 2019-03-18 2.588 0 +0
2019-03-19 2019-03-15 2.573 0 +0
2019-03-18 2019-03-14 2.558 0 +0
2019-03-15 2019-03-13 2.573 0 +0
2019-03-14 2019-03-12 2.529 0 +0
2019-03-13 2019-03-11 2.485 0 +0
2019-03-12 2019-03-08 2.529 0 +0
2019-03-11 2019-03-07 2.573 0 +0
2019-03-08 2019-03-06 2.602 0 +0
2019-03-07 2019-03-05 2.602 0 +0
2019-03-06 2019-03-04 2.646 0 +0
2019-03-05 2019-03-01 2.646 0 +0
2019-03-04 2019-02-28 2.646 0 +0
2019-03-01 2019-02-27 2.617 0 +0
2019-02-28 2019-02-26 2.632 0 +0
2019-02-27 2019-02-25 2.632 0 +0
2019-02-26 2019-02-22 2.588 0 +0
2019-02-25 2019-02-21 2.602 0 +0
2019-02-22 2019-02-20 2.588 0 +0
2019-02-21 2019-02-19 2.529 0 +0
2019-02-20 2019-02-18 2.515 0 +0
2019-02-19 2019-02-15 2.602 0 +0
2019-02-18 2019-02-14 2.573 0 +0
2019-02-15 2019-02-13 2.529 0 +0
2019-02-14 2019-02-12 2.573 0 +0
2019-02-13 2019-02-11 2.529 0 +0
2019-02-12 2019-02-08 2.558 0 +0
2019-02-11 2019-02-04 2.632 0 +0
2019-02-08 2019-01-31 2.588 0 +0
2019-02-01 2019-01-30 2.529 0 +0
2019-01-31 2019-01-29 2.529 0 +0
2019-01-30 2019-01-28 2.500 0 +0
2019-01-29 2019-01-25 2.500 0 +0
2019-01-28 2019-01-24 2.485 0 +0
2019-01-25 2019-01-23 2.485 0 +0
2019-01-24 2019-01-22 2.471 0 +0
2019-01-23 2019-01-21 2.383 0 +0
2019-01-22 2019-01-18 2.354 0 +0
2019-01-21 2019-01-17 2.339 0 +0
2019-01-18 2019-01-16 2.339 0 +0
2019-01-17 2019-01-15 2.354 0 +0
2019-01-16 2019-01-14 2.339 0 +0
2019-01-15 2019-01-11 2.339 0 +0
2019-01-14 2019-01-10 2.339 0 +0
2019-01-11 2019-01-09 2.325 0 +0
2019-01-10 2019-01-08 2.339 0 +0
2019-01-09 2019-01-07 2.339 0 +0
2019-01-08 2019-01-04 2.325 0 +0
2019-01-07 2019-01-03 2.339 0 +0
2019-01-04 2019-01-02 2.295 0 +0
2019-01-03 2018-12-31 2.339 0 +0
2019-01-02 2018-12-27 2.339 0 +0
2018-12-28 2018-12-24 2.339 0 +0
2018-12-27 2018-12-20 2.339 0 +0
2018-12-21 2018-12-19 2.339 0 +0
2018-12-20 2018-12-18 2.266 0 +0
2018-12-19 2018-12-17 2.295 0 +0
2018-12-18 2018-12-14 2.339 0 +0
2018-12-17 2018-12-13 2.368 0 +0
2018-12-14 2018-12-12 2.266 0 +0
2018-12-13 2018-12-11 2.281 0 +0
2018-12-12 2018-12-10 2.266 0 +0
2018-12-11 2018-12-07 2.354 0 +0
2018-12-10 2018-12-06 2.310 0 +0
2018-12-07 2018-12-05 2.383 0 +0
2018-12-06 2018-12-04 2.383 0 +0
2018-12-05 2018-12-03 2.368 0 +0
2018-12-04 2018-11-30 2.383 0 +0
2018-12-03 2018-11-29 2.310 0 +0
2018-11-30 2018-11-28 2.310 0 +0
2018-11-29 2018-11-27 2.295 0 +0
2018-11-28 2018-11-26 2.281 0 +0
2018-11-27 2018-11-23 2.266 0 +0
2018-11-26 2018-11-22 2.281 0 +0
2018-11-23 2018-11-21 2.251 0 +0
2018-11-22 2018-11-20 2.222 0 +0
2018-11-21 2018-11-19 2.281 0 +0
2018-11-20 2018-11-16 2.266 0 +0
2018-11-19 2018-11-15 2.208 0 +0
2018-11-16 2018-11-14 2.208 0 +0
2018-11-15 2018-11-13 2.164 0 +0
2018-11-14 2018-11-12 2.178 0 +0
2018-11-13 2018-11-09 2.149 0 +0
2018-11-12 2018-11-08 2.193 0 +0
2018-11-09 2018-11-07 2.178 0 +0
2018-11-08 2018-11-06 2.149 0 +0
2018-11-07 2018-11-05 2.178 0 +0
2018-11-06 2018-11-02 2.193 0 +0
2018-11-05 2018-11-01 2.164 0 +0
2018-11-02 2018-10-31 2.193 0 +0
2018-11-01 2018-10-30 2.076 0 +0
2018-10-31 2018-10-29 2.047 0 +0
2018-10-30 2018-10-26 2.047 0 +0
2018-10-29 2018-10-25 2.091 0 +0
2018-10-26 2018-10-24 2.076 0 +0
2018-10-25 2018-10-23 2.105 0 +0
2018-10-24 2018-10-22 2.164 0 +0
2018-10-23 2018-10-19 2.120 0 +0
2018-10-22 2018-10-18 2.091 0 +0
2018-10-19 2018-10-16 2.091 0 +0
2018-10-18 2018-10-15 2.032 0 +0
2018-10-16 2018-10-12 2.032 0 +0
2018-10-15 2018-10-11 2.032 0 +0
2018-10-12 2018-10-10 2.091 0 +0
2018-10-11 2018-10-09 2.091 0 +0
2018-10-10 2018-10-08 2.076 0 +0
2018-10-09 2018-10-05 2.164 0 +0
2018-10-08 2018-10-04 2.251 0 +0
2018-10-05 2018-10-03 2.325 0 +0
2018-10-04 2018-10-02 2.251 0 +0
2018-10-03 2018-09-28 2.266 0 +0
2018-10-02 2018-09-27 2.237 0 +0
2018-09-28 2018-09-26 2.193 0 +0
2018-09-27 2018-09-24 2.178 0 +0
2018-09-26 2018-09-21 2.193 0 +0
2018-09-24 2018-09-20 2.105 0 +0
2018-09-21 2018-09-19 2.120 0 +0
2018-09-20 2018-09-18 2.149 0 +0
2018-09-19 2018-09-17 2.105 0 +0
2018-09-18 2018-09-14 2.208 0 +0
2018-09-17 2018-09-13 2.164 0 +0
2018-09-14 2018-09-12 2.149 0 +0
2018-09-13 2018-09-11 2.178 0 +0
2018-09-12 2018-09-10 2.208 0 +0
2018-09-11 2018-09-07 2.222 0 +0
2018-09-10 2018-09-06 2.208 0 +0
2018-09-07 2018-09-05 2.222 0 +0
2018-09-06 2018-09-04 2.281 0 +0
2018-09-05 2018-09-03 2.237 0 +0
2018-09-04 2018-08-31 2.266 0 +0
2018-09-03 2018-08-30 2.266 0 +0
2018-08-31 2018-08-29 2.456 0 +0
2018-08-30 2018-08-28 2.456 0 +0
2018-08-29 2018-08-27 2.456 0 +0
2018-08-28 2018-08-24 2.441 0 +0
2018-08-27 2018-08-23 2.456 0 +0
2018-08-24 2018-08-22 2.456 0 +0
2018-08-23 2018-08-21 2.427 0 +0
2018-08-22 2018-08-20 2.368 0 +0
2018-08-21 2018-08-17 2.325 0 +0
2018-08-20 2018-08-16 2.310 0 +0
2018-08-17 2018-08-15 2.281 0 +0
2018-08-16 2018-08-14 2.339 0 +0
2018-08-15 2018-08-13 2.295 0 +0
2018-08-14 2018-08-10 2.339 0 +0
2018-08-13 2018-08-09 2.368 0 +0
2018-08-10 2018-08-08 2.368 0 +0
2018-08-09 2018-08-07 2.354 0 +0
2018-08-08 2018-08-06 2.354 0 +0
2018-08-07 2018-08-03 2.354 0 +0
2018-08-06 2018-08-02 2.368 0 +0
2018-08-03 2018-08-01 2.383 0 +0
2018-08-02 2018-07-31 2.398 0 +0
2018-08-01 2018-07-30 2.368 0 +0
2018-07-31 2018-07-27 2.368 0 +0
2018-07-30 2018-07-26 2.398 0 +0
2018-07-27 2018-07-25 2.412 0 +0
2018-07-26 2018-07-24 2.368 0 +0
2018-07-25 2018-07-23 2.354 0 +0
2018-07-24 2018-07-20 2.339 0 +0
2018-07-23 2018-07-19 2.325 0 +0
2018-07-20 2018-07-18 2.354 0 +0
2018-07-19 2018-07-17 2.354 0 +0
2018-07-18 2018-07-16 2.339 0 +0
2018-07-17 2018-07-13 2.339 0 +0
2018-07-16 2018-07-12 2.339 0 +0
2018-07-13 2018-07-11 2.310 0 +0
2018-07-12 2018-07-10 2.325 0 +0
2018-07-11 2018-07-09 2.325 0 +0
2018-07-10 2018-07-06 2.325 0 +0
2018-07-09 2018-07-05 2.325 0 +0
2018-07-06 2018-07-04 2.368 0 +0
2018-07-05 2018-07-03 2.441 0 +0
2018-07-04 2018-06-29 2.602 0 +0
2018-07-03 2018-06-28 2.481 0 +0
2018-06-29 2018-06-27 2.587 0 +0
2018-06-28 2018-06-26 2.632 0 +0
2018-06-27 2018-06-25 2.617 0 +0
2018-06-26 2018-06-22 2.602 0 +0
2018-06-25 2018-06-21 2.587 0 +0
2018-06-22 2018-06-20 2.632 0 +0
2018-06-21 2018-06-19 2.572 0 +0
2018-06-20 2018-06-15 2.708 0 +0
2018-06-19 2018-06-14 2.708 0 +0
2018-06-15 2018-06-13 2.723 0 +0
2018-06-14 2018-06-12 2.693 0 +0
2018-06-13 2018-06-11 2.693 0 +0
2018-06-12 2018-06-08 2.693 0 +0
2018-06-11 2018-06-07 2.723 0 +0
2018-06-08 2018-06-06 2.708 0 +0
2018-06-07 2018-06-05 2.708 0 +0
2018-06-06 2018-06-04 2.708 0 +0
2018-06-05 2018-06-01 2.662 0 +0
2018-06-04 2018-05-31 2.662 0 +0
2018-06-01 2018-05-30 2.738 0 +0
2018-05-31 2018-05-29 2.753 0 +0
2018-05-30 2018-05-28 2.768 0 +0
2018-05-29 2018-05-25 2.723 0 +0
2018-05-28 2018-05-24 2.693 0 +0
2018-05-25 2018-05-23 2.708 0 +0
2018-05-24 2018-05-21 2.677 0 +0
2018-05-23 2018-05-18 2.662 0 +0
2018-05-21 2018-05-17 2.662 0 +0
2018-05-18 2018-05-16 2.647 0 +0
2018-05-17 2018-05-15 2.662 0 +0
2018-05-16 2018-05-14 2.632 0 +0
2018-05-15 2018-05-11 2.617 0 +0
2018-05-14 2018-05-10 2.632 0 +0
2018-05-11 2018-05-09 2.587 0 +0
2018-05-10 2018-05-08 2.587 0 +0
2018-05-09 2018-05-07 2.556 0 +0
2018-05-08 2018-05-04 2.572 0 +0
2018-05-07 2018-05-03 2.556 0 +0
2018-05-04 2018-05-02 2.541 0 +0
2018-05-03 2018-04-30 2.511 0 +0
2018-05-02 2018-04-27 2.511 0 +0
2018-04-30 2018-04-26 2.511 0 +0
2018-04-27 2018-04-25 2.526 0 +0
2018-04-26 2018-04-24 2.511 0 +0
2018-04-25 2018-04-23 2.496 0 +0
2018-04-24 2018-04-20 2.466 0 +0
2018-04-23 2018-04-19 2.526 0 +0
2018-04-20 2018-04-18 2.526 0 +0
2018-04-19 2018-04-17 2.511 0 +0
2018-04-18 2018-04-16 2.511 0 +0
2018-04-17 2018-04-13 2.526 0 +0
2018-04-16 2018-04-12 2.526 0 +0
2018-04-13 2018-04-11 2.541 0 +0
2018-04-12 2018-04-10 2.541 0 +0
2018-04-11 2018-04-09 2.526 0 -33,053
2018-03-26 2018-03-22 2.541 33,053 -33,054 0.00% 83,999
2018-03-09 2018-03-07 2.572 66,107 +33,054 0.00% 170,001
2018-03-08 2018-03-06 2.602 33,053 -33,054 0.00% 85,999
2018-03-07 2018-03-05 2.572 66,107 +33,054 0.00% 170,001
2018-03-05 2018-03-01 2.632 33,053 +33,053 0.00% 86,999
2018-03-02 2018-02-28 2.632 0 -33,053
2018-02-28 2018-02-26 2.662 33,053 +33,053 0.00% 87,999
2018-02-23 2018-02-21 2.677 0 -29,087
2018-02-21 2018-02-15 2.677 29,087 +29,087 0.00% 77,880
2018-02-14 2018-02-12 2.617 0 -33,053
2018-02-08 2018-02-06 2.677 33,053 -33,054 0.00% 88,499
2018-02-02 2018-01-31 2.783 66,107 -33,053 0.00% 184,001
2018-01-30 2018-01-26 2.874 99,160 +33,053 0.00% 285,001
2018-01-15 2018-01-11 2.677 66,107 +33,054 0.00% 177,001
2018-01-09 2018-01-05 2.693 33,053 -33,054 0.00% 88,999
2018-01-02 2017-12-28 2.602 66,107 +33,054 0.00% 172,001
2017-12-19 2017-12-15 2.587 33,053 -66,107 0.00% 85,499
2017-11-15 2017-11-13 2.617 99,160 -33,053 0.00% 259,501
2017-11-10 2017-11-08 2.617 132,213 +33,053 0.00% 346,000
2017-11-09 2017-11-07 2.647 99,160 -33,053 0.00% 262,501
2017-11-07 2017-11-03 2.647 132,213 +33,053 0.00% 350,000
2017-11-06 2017-11-02 2.708 99,160 +99,160 0.00% 268,501
2017-11-03 2017-11-01 2.723 0 -33,053
2017-10-16 2017-10-12 2.693 33,053 -33,054 0.00% 88,999
2017-09-20 2017-09-18 2.677 66,107 +33,054 0.00% 177,001
2017-09-19 2017-09-15 2.708 33,053 -33,054 0.00% 89,499
2017-09-05 2017-09-01 2.723 66,107 -33,053 0.00% 180,001
2017-09-04 2017-08-31 2.693 99,160 +33,053 0.00% 267,001
2017-08-15 2017-08-11 2.708 66,107 +33,054 0.00% 179,001
2017-08-03 2017-08-01 2.829 33,053 -33,054 0.00% 93,499
2017-07-28 2017-07-26 2.799 66,107 +33,054 0.00% 185,001
2017-07-27 2017-07-25 2.814 33,053 -33,054 0.00% 92,999
2017-07-21 2017-07-19 2.829 66,107 -33,053 0.00% 187,001
2017-07-20 2017-07-18 2.783 99,160 +33,053 0.00% 276,001
2017-06-26 2017-06-22 2.617 66,107 -33,053 0.00% 173,001
2017-06-22 2017-06-20 2.717 99,160 +3,086 0.00% 269,383
2017-06-01 2017-05-29 2.763 96,074 +38,429 0.00% 265,500
2017-05-29 2017-05-25 2.732 57,645 -25,619 0.00% 157,501
2017-05-24 2017-05-22 2.732 83,264 +19,215 0.00% 227,499
2017-05-18 2017-05-16 2.763 64,049 -25,620 0.00% 176,999
2017-05-04 2017-04-28 2.795 89,669 +25,620 0.00% 250,599
2017-04-06 2017-04-03 2.810 64,049 -32,025 0.00% 179,999
2017-03-09 2017-03-07 2.873 96,074 -64,050 0.00% 275,999
2017-03-07 2017-03-03 2.842 160,124 -64,049 0.00% 455,001
2017-03-02 2017-02-28 2.888 224,173 +64,049 0.01% 647,500
2017-03-01 2017-02-27 2.888 160,124 +64,050 0.00% 462,501
2017-02-28 2017-02-24 2.888 96,074 +64,049 0.00% 277,499
2017-02-24 2017-02-22 2.951 32,025 -32,024 0.00% 94,501
2017-02-14 2017-02-10 2.873 64,049 +32,024 0.00% 183,999
2017-02-09 2017-02-07 2.842 32,025 -32,024 0.00% 91,001
2017-02-08 2017-02-06 2.857 64,049 -32,025 0.00% 182,999
2017-02-07 2017-02-03 2.810 96,074 -12,810 0.00% 269,999
2017-01-12 2017-01-10 2.748 108,884 +12,810 0.00% 299,200
2017-01-05 2017-01-03 2.857 96,074 +19,215 0.00% 274,499
2017-01-04 2016-12-30 2.873 76,859 -38,430 0.00% 220,799
2017-01-03 2016-12-29 2.748 115,289 +19,215 0.00% 316,800
2016-12-30 2016-12-28 2.795 96,074 -448,346 0.00% 268,499
2016-12-29 2016-12-23 2.732 544,420 -352,272 0.01% 1,487,499
2016-12-22 2016-12-20 2.748 896,692 +128,099 0.02% 2,463,999
2016-12-21 2016-12-19 2.795 768,593 +64,049 0.02% 2,147,999
2016-12-20 2016-12-16 2.842 704,544 -384,297 0.02% 2,002,000
2016-12-19 2016-12-15 2.795 1,088,841 -128,099 0.03% 3,043,001
2016-12-14 2016-12-12 2.826 1,216,940 -128,099 0.03% 3,439,001
2016-12-09 2016-12-07 2.873 1,345,039 -128,098 0.03% 3,864,001
2016-12-02 2016-11-30 2.920 1,473,137 +25,619 0.03% 4,300,999
2016-11-29 2016-11-25 2.935 1,447,518 -57,644 0.03% 4,248,801
2016-11-21 2016-11-17 2.779 1,505,162 +25,620 0.04% 4,183,000
2016-11-18 2016-11-16 2.779 1,479,542 -89,029 0.03% 4,111,799
2016-11-16 2016-11-14 2.779 1,568,571 -103,120 0.04% 4,359,220
2016-11-14 2016-11-10 2.857 1,671,691 -160,123 0.04% 4,776,301
2016-11-11 2016-11-09 2.810 1,831,814 -512,396 0.04% 5,147,999
2016-11-08 2016-11-04 2.826 2,344,210 -320,247 0.05% 6,624,600
2016-11-04 2016-11-02 2.810 2,664,457 +19,215 0.06% 7,487,999
2016-11-02 2016-10-31 2.888 2,645,242 -140,909 0.06% 7,640,499
2016-11-01 2016-10-28 2.857 2,786,151 +32,025 0.07% 7,960,499
2016-10-31 2016-10-27 2.873 2,754,126 +96,074 0.06% 7,911,999
2016-10-24 2016-10-19 2.888 2,658,052 +32,024 0.06% 7,677,499
2016-10-17 2016-10-13 2.888 2,626,028 -19,214 0.06% 7,585,001
2016-10-14 2016-10-12 2.935 2,645,242 -19,215 0.06% 7,764,399
2016-10-13 2016-10-11 2.904 2,664,457 +38,429 0.06% 7,737,599
2016-10-12 2016-10-07 2.951 2,626,028 +53,802 0.06% 7,749,001
2016-10-06 2016-10-04 2.904 2,572,226 +32,025 0.06% 7,469,760
2016-10-03 2016-09-29 2.904 2,540,201 +32,024 0.06% 7,376,759
2016-09-28 2016-09-26 2.888 2,508,177 +32,025 0.06% 7,244,601
2016-09-27 2016-09-23 2.920 2,476,152 +64,050 0.06% 7,229,420
2016-09-23 2016-09-21 2.935 2,412,102 +64,049 0.06% 7,080,079
2016-09-22 2016-09-20 2.935 2,348,053 +42,273 0.05% 6,892,080
2016-09-21 2016-09-19 2.966 2,305,780 -128,099 0.05% 6,839,999
2016-09-19 2016-09-14 2.904 2,433,879 +64,049 0.06% 7,067,999
2016-09-14 2016-09-12 2.920 2,369,830 +256,198 0.06% 6,919,001
2016-09-13 2016-09-09 3.045 2,113,632 -256,198 0.05% 6,435,000
2016-09-12 2016-09-08 2.951 2,369,830 -83,264 0.06% 6,993,001
2016-09-09 2016-09-07 2.920 2,453,094 -192,148 0.06% 7,162,100
2016-09-08 2016-09-06 2.873 2,645,242 -19,215 0.06% 7,599,199
2016-09-02 2016-08-31 2.779 2,664,457 +19,215 0.06% 7,404,799
2016-08-26 2016-08-24 2.904 2,645,242 -19,215 0.06% 7,681,799
2016-08-19 2016-08-17 2.920 2,664,457 +12,810 0.06% 7,779,199
2016-08-18 2016-08-16 2.935 2,651,647 +25,619 0.06% 7,783,199
2016-08-17 2016-08-15 2.998 2,626,028 -174,855 0.06% 7,872,001
2016-08-16 2016-08-12 2.920 2,800,883 -145,392 0.07% 8,177,511
2016-08-15 2016-08-11 2.888 2,946,275 -160,123 0.07% 8,510,000
2016-08-12 2016-08-10 2.857 3,106,398 -160,124 0.07% 8,875,499
2016-08-11 2016-08-09 2.857 3,266,522 -185,744 0.08% 9,333,000
2016-08-10 2016-08-08 2.826 3,452,266 -320,247 0.08% 9,755,901
2016-08-09 2016-08-05 2.779 3,772,513 -160,123 0.09% 10,484,201
2016-08-08 2016-08-04 2.763 3,932,636 -266,446 0.09% 10,867,799
2016-08-05 2016-08-03 2.748 4,199,082 -534,173 0.10% 11,538,560
2016-08-04 2016-08-01 2.763 4,733,255 -160,123 0.11% 13,080,301
2016-08-03 2016-07-29 2.826 4,893,378 +320,247 0.11% 13,828,399
2016-08-01 2016-07-28 2.842 4,573,131 +248,512 0.11% 12,994,800
2016-07-29 2016-07-27 2.842 4,324,619 +960,742 0.10% 12,288,640
2016-07-28 2016-07-26 2.857 3,363,877 +147,313 0.08% 9,611,159
2016-07-26 2016-07-22 2.857 3,216,564 +160,124 0.08% 9,190,261
2016-07-25 2016-07-21 2.857 3,056,440 +117,851 0.07% 8,732,760
2016-07-22 2016-07-20 2.857 2,938,589 +126,818 0.07% 8,396,040
2016-07-21 2016-07-19 2.826 2,811,771 +160,124 0.07% 7,945,900
2016-07-06 2016-07-04 2.763 2,651,647 -128,099 0.06% 7,327,799
2016-07-05 2016-06-30 2.763 2,779,746 -64,050 0.06% 7,681,799
2016-07-04 2016-06-29 2.717 2,843,796 -64,049 0.07% 7,725,601
2016-06-29 2016-06-27 2.732 2,907,845 -38,430 0.07% 7,945,000
2016-06-28 2016-06-24 2.685 2,946,275 +134,504 0.07% 7,912,000
2016-06-27 2016-06-23 2.717 2,811,771 -32,025 0.07% 7,638,600
2016-06-24 2016-06-22 2.717 2,843,796 -64,049 0.07% 7,725,601
2016-06-23 2016-06-21 2.866 2,907,845 -256,198 0.07% 8,335,227
2016-06-22 2016-06-20 2.818 3,164,043 +34,331 0.07% 8,916,751
2016-06-20 2016-06-16 2.786 3,129,712 +558,877 0.08% 8,719,201
2016-06-17 2016-06-15 2.866 2,570,835 -248,390 0.06% 7,369,201
2016-06-13 2016-06-08 2.995 2,819,225 -62,097 0.07% 8,444,401
2016-06-10 2016-06-07 2.979 2,881,322 -267,019 0.07% 8,584,000
2016-06-08 2016-06-06 2.899 3,148,341 -62,097 0.08% 9,126,000
2016-06-07 2016-06-03 2.883 3,210,438 -26,081 0.08% 9,254,299
2016-06-03 2016-06-01 2.834 3,236,519 +284,406 0.08% 9,173,119
2016-06-02 2016-05-31 2.866 2,952,113 +362,649 0.07% 8,462,120
2016-05-31 2016-05-27 2.786 2,589,464 -37,879 0.06% 7,214,100
2016-05-27 2016-05-25 2.818 2,627,343 -365,133 0.06% 7,404,249
2016-05-25 2016-05-23 2.738 2,992,476 -1,242 0.07% 8,192,299
2016-05-24 2016-05-20 2.738 2,993,718 +72,033 0.07% 8,195,699
2016-05-23 2016-05-19 2.738 2,921,685 +242,180 0.07% 7,998,499
2016-05-19 2016-05-17 2.802 2,679,505 -303,036 0.06% 7,508,099
2016-05-18 2016-05-16 2.754 2,982,541 +119,227 0.07% 8,213,131
2016-05-17 2016-05-13 2.786 2,863,314 +208,648 0.07% 7,977,031
2016-05-16 2016-05-12 2.899 2,654,666 +21,734 0.06% 7,694,999
2016-05-11 2016-05-09 2.915 2,632,932 +62,097 0.06% 7,674,400
2016-05-06 2016-05-04 2.947 2,570,835 -442,755 0.06% 7,576,201
2016-05-05 2016-05-03 2.883 3,013,590 +198,712 0.07% 8,686,871
2016-05-04 2016-04-29 2.931 2,814,878 +453,312 0.07% 8,250,061
2016-05-03 2016-04-28 3.060 2,361,566 +434,682 0.06% 7,225,699
2016-04-29 2016-04-27 3.156 1,926,884 +73,275 0.05% 6,081,880
2016-04-28 2016-04-26 3.189 1,853,609 +409,843 0.04% 5,910,300
2016-04-27 2016-04-25 3.269 1,443,766 +124,195 0.03% 4,719,750
2016-04-26 2016-04-22 3.269 1,319,571 +62,098 0.03% 4,313,750
2016-04-25 2016-04-21 3.301 1,257,473 +62,097 0.03% 4,151,248
2016-04-22 2016-04-20 3.285 1,195,376 +186,292 0.03% 3,927,000
2016-04-20 2016-04-18 3.333 1,009,084 +235,971 0.02% 3,363,751
2016-04-19 2016-04-15 3.478 773,113 +62,097 0.02% 2,689,199
2016-04-18 2016-04-14 3.478 711,016 -298,689 0.02% 2,473,200
2016-04-15 2016-04-13 3.350 1,009,705 -186,292 0.02% 3,382,081
2016-04-14 2016-04-12 3.301 1,195,997 +26,081 0.03% 3,948,300
2016-04-13 2016-04-11 3.333 1,169,916 +42,847 0.03% 3,899,880
2016-04-06 2016-04-01 3.269 1,127,069 +122,953 0.03% 3,684,451
2016-04-05 2016-03-31 3.350 1,004,116 +31,049 0.02% 3,363,360
2016-04-01 2016-03-30 3.350 973,067 -204,922 0.02% 3,259,360
2016-03-31 2016-03-29 3.253 1,177,989 +62,098 0.03% 3,831,941
2016-03-30 2016-03-24 3.269 1,115,891 +248,390 0.03% 3,647,909
2016-03-29 2016-03-23 3.317 867,501 +57,129 0.02% 2,877,818
2016-03-24 2016-03-22 3.366 810,372 -124,195 0.02% 2,727,451
2016-03-23 2016-03-21 3.333 934,567 -279,438 0.02% 3,115,351
2016-03-22 2016-03-18 3.285 1,214,005 -124,195 0.03% 3,988,199
2016-03-21 2016-03-17 3.269 1,338,200 -98,735 0.03% 4,374,649
2016-03-18 2016-03-16 3.189 1,436,935 +62,097 0.03% 4,581,720
2016-03-17 2016-03-15 3.221 1,374,838 -62,097 0.03% 4,428,001
2016-03-16 2016-03-14 3.237 1,436,935 -62,098 0.03% 4,651,140
2016-03-15 2016-03-11 3.205 1,499,033 +36,638 0.04% 4,803,861
2016-03-10 2016-03-08 3.205 1,462,395 +173,252 0.04% 4,686,450
2016-03-09 2016-03-07 3.285 1,289,143 -62,098 0.03% 4,235,039
2016-03-08 2016-03-04 3.253 1,351,241 -248,389 0.03% 4,395,521
2016-03-07 2016-03-03 3.156 1,599,630 -31,049 0.04% 5,048,959
2016-03-04 2016-03-02 3.189 1,630,679 -93,146 0.04% 5,199,479
2016-03-01 2016-02-26 3.140 1,723,825 -62,098 0.04% 5,413,199
2016-02-26 2016-02-24 3.156 1,785,923 +62,098 0.04% 5,636,961
2016-02-25 2016-02-23 3.156 1,723,825 -99,356 0.04% 5,440,959
2016-02-23 2016-02-19 3.172 1,823,181 -275,713 0.04% 5,783,919
2016-02-22 2016-02-18 3.092 2,098,894 -161,453 0.05% 6,489,600
2016-02-19 2016-02-17 3.060 2,260,347 -155,244 0.05% 6,915,999
2016-02-18 2016-02-16 2.995 2,415,591 -180,083 0.06% 7,235,400
2016-02-17 2016-02-15 2.866 2,595,674 -74,517 0.06% 7,440,401
2016-02-15 2016-02-11 2.786 2,670,191 +49,678 0.06% 7,439,001
2016-02-05 2016-02-03 2.899 2,620,513 +62,098 0.06% 7,596,001
2016-02-04 2016-02-02 2.963 2,558,415 -21,734 0.06% 7,580,799
2016-02-03 2016-02-01 2.947 2,580,149 -43,469 0.06% 7,603,649
2016-02-02 2016-01-29 3.044 2,623,618 -90,041 0.06% 7,985,251
2016-01-29 2016-01-27 2.979 2,713,659 -18,629 0.07% 8,084,501
2016-01-28 2016-01-26 2.947 2,732,288 +93,146 0.07% 8,052,000
2016-01-27 2016-01-25 3.011 2,639,142 -55,888 0.06% 7,947,500
2016-01-26 2016-01-22 3.044 2,695,030 -93,146 0.06% 8,202,601
2016-01-25 2016-01-21 2.899 2,788,176 +68,307 0.07% 8,082,001
2016-01-22 2016-01-20 2.931 2,719,869 +86,937 0.07% 7,971,601
2016-01-21 2016-01-19 3.124 2,632,932 +19,250 0.06% 8,225,600
2016-01-20 2016-01-18 3.044 2,613,682 -6,831 0.06% 7,955,010
2016-01-19 2016-01-15 3.027 2,620,513 +261,431 0.06% 7,933,601
2016-01-18 2016-01-14 3.172 2,359,082 -37,259 0.06% 7,484,029
2016-01-15 2016-01-13 3.108 2,396,341 +55,267 0.06% 7,447,871
2016-01-14 2016-01-12 3.172 2,341,074 +124,195 0.06% 7,426,900
2016-01-13 2016-01-11 3.253 2,216,879 +279,438 0.05% 7,211,399
2016-01-08 2016-01-06 3.639 1,937,441 +260,810 0.05% 7,051,201
2016-01-07 2016-01-05 3.672 1,676,631 +124,195 0.04% 6,155,999
2016-01-06 2016-01-04 3.736 1,552,436 +558,877 0.04% 5,799,999
2016-01-05 2015-12-31 3.817 993,559 +279,438 0.02% 3,791,999
2016-01-04 2015-12-29 3.849 714,121 +465,731 0.02% 2,748,501
2015-12-29 2015-12-24 3.897 248,390 +180,083 0.01% 968,001
2015-12-14 2015-12-10 3.656 68,307 -12,420 0.00% 249,699
2015-12-11 2015-12-09 3.752 80,727 +6,210 0.00% 302,901
2015-12-09 2015-12-07 3.929 74,517 -12,419 0.00% 292,800
2015-12-08 2015-12-04 3.945 86,936 +12,419 0.00% 342,998
2015-12-03 2015-12-01 4.026 74,517 -117,985 0.00% 300,000
2015-12-02 2015-11-30 3.962 192,502 -273,229 0.00% 762,600
2015-12-01 2015-11-27 3.994 465,731 +68,307 0.01% 1,860,000
2015-11-30 2015-11-26 4.155 397,424 +322,907 0.01% 1,651,201
2015-11-26 2015-11-24 4.267 74,517 +12,420 0.00% 318,000
2015-11-20 2015-11-18 4.316 62,097 -155,244 0.00% 267,998
2015-11-19 2015-11-17 4.300 217,341 +62,097 0.01% 934,500
2015-11-17 2015-11-13 4.429 155,244 +155,244 0.00% 687,502
2015-10-28 2015-10-26 4.348 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top