History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 -2,865
2024-07-03 2024-06-28 0.648 2,865 +227 0.00% 1,857
2023-06-29 2023-06-27 0.632 2,638 +75 0.00% 1,667
2023-05-23 2023-05-19 0.691 2,563 -3,418 0.00% 1,770
2023-05-16 2023-05-12 0.726 5,981 -76,900 0.00% 4,340
2023-05-15 2023-05-11 0.737 82,881 -258,043 0.00% 61,110
2023-05-11 2023-05-09 0.749 340,924 -4,272 0.01% 255,360
2023-05-09 2023-05-05 0.714 345,196 -170,889 0.01% 246,440
2023-04-28 2023-04-26 0.667 516,085 -4,273 0.01% 344,280
2023-04-27 2023-04-25 0.655 520,358 -854 0.01% 341,040
2023-04-25 2023-04-21 0.655 521,212 -1,709 0.01% 341,600
2023-04-18 2023-04-14 0.644 522,921 -21,361 0.01% 336,600
2023-04-14 2023-04-12 0.632 544,282 -2,563 0.01% 343,980
2023-04-13 2023-04-11 0.644 546,845 -1,709 0.01% 352,000
2023-03-31 2023-03-29 0.632 548,554 -1,709 0.01% 346,680
2023-03-27 2023-03-23 0.667 550,263 -855 0.01% 367,080
2023-03-23 2023-03-21 0.667 551,118 -854 0.01% 367,650
2023-03-15 2023-03-13 0.655 551,972 -854 0.01% 361,760
2023-03-09 2023-03-07 0.702 552,826 -855 0.01% 388,200
2023-01-18 2023-01-16 0.679 553,681 -4,272 0.01% 375,840
2022-11-08 2022-11-04 0.503 557,953 -85,445 0.01% 280,790
2022-11-07 2022-11-03 0.480 643,398 +85,445 0.01% 308,730
2022-08-19 2022-08-17 0.667 557,953 -8,545 0.01% 372,210
2022-06-27 2022-06-23 0.898 566,498 +42,057 0.01% 508,480
2022-04-11 2022-04-07 0.910 524,441 +39,550 0.01% 477,360
2022-04-07 2022-04-04 0.936 484,891 -39,550 0.01% 453,620
2022-04-04 2022-03-31 0.910 524,441 +39,550 0.01% 477,360
2022-04-01 2022-03-30 0.936 484,891 -39,550 0.01% 453,620
2021-11-01 2021-10-28 1.037 524,441 +39,550 0.01% 543,660
2021-10-27 2021-10-25 1.062 484,891 -39,550 0.01% 514,921
2021-10-25 2021-10-21 1.049 524,441 +134,472 0.01% 550,290
2021-10-21 2021-10-19 1.100 389,969 -3,955 0.01% 428,910
2021-10-20 2021-10-18 1.100 393,924 +31,640 0.01% 433,260
2021-10-15 2021-10-11 1.138 362,284 +39,551 0.01% 412,200
2021-10-07 2021-10-05 1.138 322,733 -39,551 0.01% 367,200
2021-10-05 2021-09-30 1.112 362,284 -31,640 0.01% 403,040
2021-09-30 2021-09-28 1.075 393,924 -94,922 0.01% 423,300
2021-09-29 2021-09-27 1.062 488,846 -39,550 0.01% 519,120
2021-09-27 2021-09-23 1.075 528,396 +39,550 0.01% 567,800
2021-09-24 2021-09-21 1.062 488,846 -39,550 0.01% 519,120
2021-06-29 2021-06-25 1.103 528,396 +31,718 0.01% 582,741
2021-02-26 2021-02-24 1.184 496,678 +7,436 0.01% 587,840
2021-01-21 2021-01-19 1.237 489,242 -7,436 0.01% 605,360
2020-12-30 2020-12-28 1.036 496,678 -37,176 0.01% 514,360
2020-12-29 2020-12-24 1.022 533,854 +37,176 0.01% 545,680
2020-12-16 2020-12-14 1.036 496,678 +7,436 0.01% 514,360
2020-11-12 2020-11-10 1.076 489,242 -59,483 0.01% 526,400
2020-10-20 2020-10-16 1.009 548,725 -37,176 0.01% 553,500
2020-10-19 2020-10-15 0.982 585,901 +37,176 0.01% 575,240
2020-10-15 2020-10-12 1.009 548,725 -37,176 0.01% 553,500
2020-09-28 2020-09-24 0.995 585,901 +37,176 0.01% 583,120
2020-09-25 2020-09-23 1.022 548,725 +74,353 0.01% 560,880
2020-09-17 2020-09-15 1.076 474,372 -37,176 0.01% 510,400
2020-09-16 2020-09-14 1.063 511,548 +37,176 0.01% 543,520
2020-07-14 2020-07-10 1.331 474,372 +59,483 0.01% 631,620
2020-07-10 2020-07-08 1.399 414,889 -59,483 0.01% 580,319
2020-07-09 2020-07-07 1.305 474,372 -14,870 0.01% 618,860
2020-07-06 2020-07-02 1.089 489,242 -1,487 0.01% 532,980
2020-07-03 2020-06-30 1.063 490,729 -37,177 0.01% 521,400
2020-07-02 2020-06-29 1.063 527,906 +37,177 0.01% 560,900
2020-06-30 2020-06-26 1.076 490,729 -37,177 0.01% 528,000
2020-06-26 2020-06-23 1.198 527,906 +29,895 0.01% 632,201
2020-06-24 2020-06-22 1.212 498,011 +35,071 0.01% 603,500
2020-06-23 2020-06-19 1.240 462,940 -35,071 0.01% 574,200
2020-06-15 2020-06-11 1.212 498,011 +35,071 0.01% 603,500
2020-06-11 2020-06-09 1.240 462,940 -35,071 0.01% 574,200
2020-06-08 2020-06-04 1.226 498,011 -35,071 0.01% 610,600
2020-06-05 2020-06-03 1.212 533,082 +1,403 0.01% 646,000
2020-05-21 2020-05-19 1.212 531,679 +7,014 0.01% 644,300
2020-05-15 2020-05-13 1.212 524,665 +35,071 0.01% 635,800
2020-05-14 2020-05-12 1.226 489,594 +35,071 0.01% 600,280
2020-04-07 2020-04-03 1.297 454,523 -35,071 0.01% 589,681
2020-04-03 2020-04-01 1.255 489,594 +35,071 0.01% 614,240
2020-04-01 2020-03-30 1.269 454,523 +7,015 0.01% 576,721
2020-03-13 2020-03-11 1.454 447,508 +21,042 0.01% 650,760
2020-03-12 2020-03-10 1.468 426,466 -21,042 0.01% 626,241
2020-03-11 2020-03-09 1.468 447,508 +42,085 0.01% 657,140
2020-03-10 2020-03-06 1.511 405,423 +35,071 0.01% 612,680
2020-03-05 2020-03-03 1.525 370,352 -35,071 0.01% 564,960
2020-03-03 2020-02-28 1.511 405,423 +35,071 0.01% 612,680
2020-03-02 2020-02-27 1.568 370,352 -14,028 0.01% 580,800
2020-02-28 2020-02-26 1.568 384,380 +14,028 0.01% 602,800
2020-02-03 2020-01-30 1.597 370,352 +21,043 0.01% 591,360
2020-01-03 2019-12-31 1.825 349,309 -3,507 0.01% 637,440
2019-12-12 2019-12-10 1.768 352,816 -14,029 0.01% 623,720
2019-12-11 2019-12-09 1.739 366,845 +14,029 0.01% 638,061
2019-11-28 2019-11-26 1.754 352,816 -2,104 0.01% 618,690
2019-11-15 2019-11-13 1.825 354,920 +21,042 0.01% 647,679
2019-11-14 2019-11-12 1.853 333,878 -21,042 0.01% 618,801
2019-11-13 2019-11-11 1.839 354,920 +21,042 0.01% 652,739
2019-11-06 2019-11-04 1.882 333,878 -21,042 0.01% 628,321
2019-11-04 2019-10-31 1.825 354,920 +21,042 0.01% 647,679
2019-10-29 2019-10-25 1.839 333,878 -21,042 0.01% 614,041
2019-08-14 2019-08-12 1.811 354,920 -21,043 0.01% 642,619
2019-08-08 2019-08-06 1.754 375,963 +21,043 0.01% 659,280
2019-06-25 2019-06-21 2.091 354,920 +8,811 0.01% 742,000
2019-04-29 2019-04-25 2.310 346,109 +20,520 0.01% 799,479
2019-04-03 2019-04-01 2.398 325,589 +20,520 0.01% 780,640
2019-03-27 2019-03-25 2.529 305,069 +20,521 0.01% 771,581
2019-03-19 2019-03-15 2.573 284,548 -20,521 0.01% 732,159
2019-03-18 2019-03-14 2.558 305,069 +20,521 0.01% 780,501
2019-03-15 2019-03-13 2.573 284,548 -20,521 0.01% 732,159
2019-03-13 2019-03-11 2.485 305,069 +20,521 0.01% 758,201
2019-03-07 2019-03-05 2.602 284,548 +20,520 0.01% 740,479
2019-03-04 2019-02-28 2.646 264,028 -20,520 0.01% 698,660
2019-03-01 2019-02-27 2.617 284,548 +20,520 0.01% 744,639
2019-02-27 2019-02-25 2.632 264,028 -20,520 0.01% 694,800
2019-02-26 2019-02-22 2.588 284,548 +20,520 0.01% 736,319
2019-02-25 2019-02-21 2.602 264,028 -20,520 0.01% 687,080
2019-02-20 2019-02-18 2.515 284,548 +20,520 0.01% 715,519
2019-02-19 2019-02-15 2.602 264,028 -20,520 0.01% 687,080
2019-02-12 2019-02-08 2.558 284,548 +34,200 0.01% 727,999
2019-02-11 2019-02-04 2.632 250,348 -13,680 0.01% 658,800
2019-02-08 2019-01-31 2.588 264,028 -20,520 0.01% 683,220
2019-01-31 2019-01-29 2.529 284,548 -20,521 0.01% 719,679
2019-01-24 2019-01-22 2.471 305,069 -20,520 0.01% 753,741
2019-01-23 2019-01-21 2.383 325,589 -20,520 0.01% 775,880
2019-01-22 2019-01-18 2.354 346,109 +20,520 0.01% 814,659
2019-01-21 2019-01-17 2.339 325,589 -20,520 0.01% 761,600
2019-01-02 2018-12-27 2.339 346,109 +5,472 0.01% 809,599
2018-12-28 2018-12-24 2.339 340,637 -5,472 0.01% 796,799
2018-12-18 2018-12-14 2.339 346,109 +41,040 0.01% 809,599
2018-12-17 2018-12-13 2.368 305,069 -41,040 0.01% 722,521
2018-12-10 2018-12-06 2.310 346,109 +20,520 0.01% 799,479
2018-12-04 2018-11-30 2.383 325,589 -20,520 0.01% 775,880
2018-09-26 2018-09-21 2.193 346,109 -20,521 0.01% 758,999
2018-09-21 2018-09-19 2.120 366,630 +20,521 0.01% 777,201
2018-09-20 2018-09-18 2.149 346,109 -20,521 0.01% 743,819
2018-09-19 2018-09-17 2.105 366,630 +20,521 0.01% 771,841
2018-09-03 2018-08-30 2.266 346,109 +41,040 0.01% 784,299
2018-08-27 2018-08-23 2.456 305,069 +20,521 0.01% 749,281
2018-08-24 2018-08-22 2.456 284,548 -20,521 0.01% 698,879
2018-08-23 2018-08-21 2.427 305,069 -39,672 0.01% 740,361
2018-08-22 2018-08-20 2.368 344,741 -1,368 0.01% 816,479
2018-08-17 2018-08-15 2.281 346,109 -5,472 0.01% 789,359
2018-07-25 2018-07-23 2.354 351,581 -1,368 0.01% 827,539
2018-07-03 2018-06-28 2.481 352,949 +11,839 0.01% 875,612
2018-06-04 2018-05-31 2.662 341,110 +19,832 0.01% 908,161
2018-05-29 2018-05-25 2.723 321,278 -19,832 0.01% 874,801
2018-05-14 2018-05-10 2.632 341,110 -13,221 0.01% 897,841
2018-01-16 2018-01-12 2.693 354,331 -6,611 0.01% 954,080
2017-11-30 2017-11-28 2.587 360,942 -9,916 0.01% 933,661
2017-08-10 2017-08-08 2.814 370,858 -13,221 0.01% 1,043,461
2017-06-23 2017-06-21 2.763 384,079 -19,832 0.01% 1,061,398
2017-06-22 2017-06-20 2.717 403,911 +12,569 0.01% 1,097,285
2017-06-21 2017-06-19 2.732 391,342 -19,215 0.01% 1,069,250
2017-06-19 2017-06-15 2.701 410,557 -19,215 0.01% 1,108,930
2017-06-14 2017-06-12 2.701 429,772 +38,430 0.01% 1,160,830
2017-06-08 2017-06-06 2.732 391,342 -19,215 0.01% 1,069,250
2017-06-07 2017-06-05 2.717 410,557 +19,215 0.01% 1,115,340
2017-06-06 2017-06-02 2.763 391,342 +19,215 0.01% 1,081,470
2017-05-29 2017-05-25 2.732 372,127 -19,215 0.01% 1,016,749
2017-05-09 2017-05-05 2.732 391,342 +19,215 0.01% 1,069,250
2017-04-19 2017-04-13 2.826 372,127 -7,686 0.01% 1,051,609
2017-04-06 2017-04-03 2.810 379,813 +9,607 0.01% 1,067,399
2017-03-07 2017-03-03 2.842 370,206 -3,202 0.01% 1,051,960
2017-02-16 2017-02-14 2.873 373,408 +3,202 0.01% 1,072,719
2017-01-19 2017-01-17 2.763 370,206 -38,430 0.01% 1,023,060
2017-01-18 2017-01-16 2.748 408,636 +38,430 0.01% 1,122,881
2017-01-17 2017-01-13 2.763 370,206 -38,430 0.01% 1,023,060
2017-01-16 2017-01-12 2.779 408,636 +38,430 0.01% 1,135,641
2016-09-02 2016-08-31 2.779 370,206 +25,620 0.01% 1,028,840
2016-08-11 2016-08-09 2.857 344,586 -25,620 0.01% 984,540
2016-08-04 2016-08-01 2.763 370,206 +25,620 0.01% 1,023,060
2016-07-18 2016-07-14 2.779 344,586 -25,620 0.01% 957,640
2016-07-15 2016-07-13 2.748 370,206 +25,620 0.01% 1,017,280
2016-06-22 2016-06-20 2.818 344,586 +10,502 0.01% 971,095
2016-05-26 2016-05-24 2.754 334,084 -24,839 0.01% 919,979
2016-05-24 2016-05-20 2.738 358,923 +24,839 0.01% 982,599
2016-05-13 2016-05-11 2.931 334,084 -1,242 0.01% 979,159
2016-05-06 2016-05-04 2.947 335,326 -12,420 0.01% 988,199
2016-05-05 2016-05-03 2.883 347,746 +12,420 0.01% 1,002,401
2016-05-04 2016-04-29 2.931 335,326 +12,419 0.01% 982,799
2016-04-28 2016-04-26 3.189 322,907 +24,839 0.01% 1,029,601
2016-04-21 2016-04-19 3.350 298,068 +6,210 0.01% 998,401
2016-04-20 2016-04-18 3.333 291,858 +18,629 0.01% 972,900
2016-04-18 2016-04-14 3.478 273,229 -24,839 0.01% 950,401
2016-04-11 2016-04-07 3.366 298,068 +12,420 0.01% 1,003,201
2016-04-08 2016-04-06 3.398 285,648 -12,420 0.01% 970,599
2016-03-14 2016-03-10 3.221 298,068 -6,210 0.01% 960,001
2016-02-18 2016-02-16 2.995 304,278 -12,419 0.01% 911,401
2016-02-01 2016-01-28 2.899 316,697 +12,419 0.01% 918,000
2016-01-15 2016-01-13 3.108 304,278 +12,420 0.01% 945,701
2016-01-13 2016-01-11 3.253 291,858 +12,419 0.01% 949,400
2016-01-12 2016-01-08 3.462 279,439 -12,419 0.01% 967,502
2016-01-11 2016-01-07 3.350 291,858 +12,419 0.01% 977,600
2016-01-06 2016-01-04 3.736 279,439 +12,420 0.01% 1,044,002
2016-01-05 2015-12-31 3.817 267,019 -6,210 0.01% 1,019,100
2015-12-28 2015-12-22 3.752 273,229 -24,839 0.01% 1,025,201
2015-12-23 2015-12-21 3.752 298,068 -12,419 0.01% 1,118,401
2015-12-17 2015-12-15 3.720 310,487 +621 0.01% 1,154,999
2015-12-16 2015-12-14 3.607 309,866 +621 0.01% 1,117,759
2015-12-14 2015-12-10 3.656 309,245 +37,258 0.01% 1,130,459
2015-12-09 2015-12-07 3.929 271,987 +12,420 0.01% 1,068,721
2015-12-08 2015-12-04 3.945 259,567 +24,839 0.01% 1,024,099
2015-12-04 2015-12-02 4.026 234,728 +3,104 0.01% 944,998
2015-12-03 2015-12-01 4.026 231,624 -9,314 0.01% 932,502
2015-12-02 2015-11-30 3.962 240,938 -6,210 0.01% 954,479
2015-12-01 2015-11-27 3.994 247,148 +40,363 0.01% 987,040
2015-11-30 2015-11-26 4.155 206,785 +23,598 0.00% 859,142
2015-11-27 2015-11-25 4.251 183,187 +6,209 0.00% 778,798
2015-11-26 2015-11-24 4.267 176,978 +37,259 0.00% 755,251
2015-11-25 2015-11-23 4.284 139,719 +12,419 0.00% 598,499
2015-11-24 2015-11-20 4.316 127,300 +3,105 0.00% 549,401
2015-11-23 2015-11-19 4.300 124,195 +12,420 0.00% 534,000
2015-11-11 2015-11-09 4.316 111,775 +12,419 0.00% 482,398
2015-11-06 2015-11-04 4.316 99,356 -14,903 0.00% 428,800
2015-11-04 2015-11-02 4.284 114,259 +12,419 0.00% 489,439
2015-11-03 2015-10-30 4.364 101,840 +7,452 0.00% 444,441
2015-11-02 2015-10-29 4.348 94,388 +3,105 0.00% 410,399
2015-10-30 2015-10-28 4.380 91,283 +13,040 0.00% 399,839
2015-10-29 2015-10-27 4.396 78,243 +9,315 0.00% 343,981
2015-10-28 2015-10-26 4.348 68,928 0.00% 299,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top