History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 74,383,500 | +0 | 1.11% | 118,269,765 |
| 2025-10-13 | 2025-10-09 | 1.580 | 74,383,500 | +0 | 1.11% | 117,525,930 |
| 2025-10-10 | 2025-10-08 | 1.580 | 74,383,500 | +0 | 1.11% | 117,525,930 |
| 2025-10-09 | 2025-10-06 | 1.580 | 74,383,500 | +60,000 | 1.11% | 117,525,930 |
| 2025-10-06 | 2025-10-02 | 1.540 | 74,323,500 | -29,000 | 1.11% | 114,458,190 |
| 2025-10-03 | 2025-09-30 | 1.550 | 74,352,500 | -100,000 | 1.11% | 115,246,375 |
| 2025-10-02 | 2025-09-29 | 1.510 | 74,452,500 | -10,000 | 1.11% | 112,423,275 |
| 2025-09-30 | 2025-09-26 | 1.450 | 74,462,500 | -5,000 | 1.11% | 107,970,625 |
| 2025-09-26 | 2025-09-24 | 1.460 | 74,467,500 | +34,000 | 1.11% | 108,722,550 |
| 2025-09-25 | 2025-09-23 | 1.470 | 74,433,500 | -244,000 | 1.11% | 109,417,245 |
| 2025-09-24 | 2025-09-22 | 1.520 | 74,677,500 | -95,000 | 1.12% | 113,509,800 |
| 2025-09-23 | 2025-09-19 | 1.520 | 74,772,500 | +102,000 | 1.12% | 113,654,200 |
| 2025-09-22 | 2025-09-18 | 1.540 | 74,670,500 | -53,000 | 1.12% | 114,992,570 |
| 2025-09-19 | 2025-09-17 | 1.550 | 74,723,500 | -459,000 | 1.12% | 115,821,425 |
| 2025-09-18 | 2025-09-16 | 1.510 | 75,182,500 | +555,000 | 1.13% | 113,525,575 |
| 2025-09-17 | 2025-09-15 | 1.580 | 74,627,500 | +391,000 | 1.12% | 117,911,450 |
| 2025-09-16 | 2025-09-12 | 1.630 | 74,236,500 | -395,000 | 1.11% | 121,005,495 |
| 2025-09-15 | 2025-09-11 | 1.590 | 74,631,500 | +200,000 | 1.12% | 118,664,085 |
| 2025-09-11 | 2025-09-09 | 1.570 | 74,431,500 | +61,000 | 1.11% | 116,857,455 |
| 2025-09-10 | 2025-09-08 | 1.560 | 74,370,500 | -25,000 | 1.11% | 116,017,980 |
| 2025-09-09 | 2025-09-05 | 1.580 | 74,395,500 | -201,000 | 1.11% | 117,544,890 |
| 2025-09-08 | 2025-09-04 | 1.590 | 74,596,500 | +19,000 | 1.12% | 118,608,435 |
| 2025-09-05 | 2025-09-03 | 1.610 | 74,577,500 | -300,000 | 1.12% | 120,069,775 |
| 2025-09-04 | 2025-09-02 | 1.580 | 74,877,500 | -153,000 | 1.12% | 118,306,450 |
| 2025-09-03 | 2025-09-01 | 1.620 | 75,030,500 | +399,000 | 1.12% | 121,549,410 |
| 2025-09-02 | 2025-08-29 | 1.710 | 74,631,500 | +48,000 | 1.12% | 127,619,865 |
| 2025-09-01 | 2025-08-28 | 1.750 | 74,583,500 | +28,000 | 1.12% | 130,521,125 |
| 2025-08-29 | 2025-08-27 | 1.730 | 74,555,500 | +23,000 | 1.12% | 128,981,015 |
| 2025-08-28 | 2025-08-26 | 1.800 | 74,532,500 | +10,000 | 1.12% | 134,158,500 |
| 2025-08-27 | 2025-08-25 | 1.750 | 74,522,500 | +77,000 | 1.12% | 130,414,375 |
| 2025-08-26 | 2025-08-22 | 1.780 | 74,445,500 | -212,000 | 1.11% | 132,512,990 |
| 2025-08-25 | 2025-08-21 | 1.750 | 74,657,500 | +30,000 | 1.12% | 130,650,625 |
| 2025-08-22 | 2025-08-20 | 1.740 | 74,627,500 | -409,000 | 1.12% | 129,851,850 |
| 2025-08-21 | 2025-08-19 | 1.680 | 75,036,500 | -282,000 | 1.12% | 126,061,320 |
| 2025-08-20 | 2025-08-18 | 1.700 | 75,318,500 | -335,000 | 1.13% | 128,041,450 |
| 2025-08-19 | 2025-08-15 | 1.680 | 75,653,500 | -124,000 | 1.13% | 127,097,880 |
| 2025-08-18 | 2025-08-14 | 1.630 | 75,777,500 | -1,941,000 | 1.13% | 123,517,325 |
| 2025-08-15 | 2025-08-13 | 1.540 | 77,718,500 | -779,000 | 1.16% | 119,686,490 |
| 2025-08-14 | 2025-08-12 | 1.480 | 78,497,500 | -110,000 | 1.18% | 116,176,300 |
| 2025-08-13 | 2025-08-11 | 1.460 | 78,607,500 | -224,000 | 1.18% | 114,766,950 |
| 2025-08-12 | 2025-08-08 | 1.420 | 78,831,500 | -788,000 | 1.18% | 111,940,730 |
| 2025-08-11 | 2025-08-07 | 1.410 | 79,619,500 | +35,000 | 1.19% | 112,263,495 |
| 2025-08-08 | 2025-08-06 | 1.370 | 79,584,500 | -5,000 | 1.19% | 109,030,765 |
| 2025-08-07 | 2025-08-05 | 1.390 | 79,589,500 | -615,000 | 1.19% | 110,629,405 |
| 2025-08-06 | 2025-08-04 | 1.350 | 80,204,500 | -502,000 | 1.20% | 108,276,075 |
| 2025-08-05 | 2025-08-01 | 1.330 | 80,706,500 | +20,000 | 1.21% | 107,339,645 |
| 2025-08-04 | 2025-07-31 | 1.370 | 80,686,500 | +680,000 | 1.21% | 110,540,505 |
| 2025-08-01 | 2025-07-30 | 1.400 | 80,006,500 | -2,116,000 | 1.20% | 112,009,100 |
| 2025-07-31 | 2025-07-29 | 1.400 | 82,122,500 | +190,000 | 1.23% | 114,971,500 |
| 2025-07-30 | 2025-07-28 | 1.410 | 81,932,500 | +59,000 | 1.23% | 115,524,825 |
| 2025-07-29 | 2025-07-25 | 1.410 | 81,873,500 | +142,000 | 1.23% | 115,441,635 |
| 2025-07-28 | 2025-07-24 | 1.430 | 81,731,500 | -287,000 | 1.22% | 116,876,045 |
| 2025-07-25 | 2025-07-23 | 1.400 | 82,018,500 | -210,000 | 1.23% | 114,825,900 |
| 2025-07-24 | 2025-07-22 | 1.420 | 82,228,500 | +34,000 | 1.23% | 116,764,470 |
| 2025-07-23 | 2025-07-21 | 1.370 | 82,194,500 | +41,000 | 1.23% | 112,606,465 |
| 2025-07-22 | 2025-07-18 | 1.340 | 82,153,500 | -83,000 | 1.23% | 110,085,690 |
| 2025-07-21 | 2025-07-17 | 1.310 | 82,236,500 | +200,000 | 1.23% | 107,729,815 |
| 2025-07-18 | 2025-07-16 | 1.310 | 82,036,500 | +4,000 | 1.23% | 107,467,815 |
| 2025-07-17 | 2025-07-15 | 1.330 | 82,032,500 | +140,000 | 1.23% | 109,103,225 |
| 2025-07-16 | 2025-07-14 | 1.380 | 81,892,500 | -742,000 | 1.23% | 113,011,650 |
| 2025-07-15 | 2025-07-11 | 1.300 | 82,634,500 | -186,000 | 1.24% | 107,424,850 |
| 2025-07-14 | 2025-07-10 | 1.330 | 82,820,500 | -673,000 | 1.24% | 110,151,265 |
| 2025-07-11 | 2025-07-09 | 1.260 | 83,493,500 | -357,000 | 1.25% | 105,201,810 |
| 2025-07-10 | 2025-07-08 | 1.280 | 83,850,500 | +34,000 | 1.26% | 107,328,640 |
| 2025-07-09 | 2025-07-07 | 1.260 | 83,816,500 | +97,000 | 1.25% | 105,608,790 |
| 2025-07-08 | 2025-07-04 | 1.270 | 83,719,500 | +346,000 | 1.25% | 106,323,765 |
| 2025-07-07 | 2025-07-03 | 1.240 | 83,373,500 | +16,000 | 1.25% | 103,383,140 |
| 2025-07-04 | 2025-07-02 | 1.210 | 83,357,500 | +82,000 | 1.25% | 100,862,575 |
| 2025-07-03 | 2025-06-30 | 1.277 | 83,275,500 | -1,198,000 | 1.25% | 106,371,675 |
| 2025-07-02 | 2025-06-27 | 1.288 | 84,473,500 | +3,680,697 | 1.26% | 108,786,378 |
| 2025-06-30 | 2025-06-26 | 1.309 | 80,792,803 | -477,552 | 1.27% | 105,738,126 |
| 2025-06-27 | 2025-06-25 | 1.309 | 81,270,355 | -271,250 | 1.27% | 106,363,125 |
| 2025-06-26 | 2025-06-24 | 1.256 | 81,541,605 | -907,349 | 1.28% | 102,449,400 |
| 2025-06-25 | 2025-06-23 | 1.204 | 82,448,954 | -1,911 | 1.29% | 99,273,174 |
| 2025-06-24 | 2025-06-20 | 1.194 | 82,450,865 | +140,401 | 1.29% | 98,412,210 |
| 2025-06-23 | 2025-06-19 | 1.173 | 82,310,464 | -42,980 | 1.29% | 96,521,040 |
| 2025-06-20 | 2025-06-18 | 1.204 | 82,353,444 | -185,290 | 1.29% | 99,158,175 |
| 2025-06-19 | 2025-06-17 | 1.225 | 82,538,734 | -12,417 | 1.29% | 101,109,645 |
| 2025-06-18 | 2025-06-16 | 1.225 | 82,551,151 | -207,257 | 1.29% | 101,124,855 |
| 2025-06-17 | 2025-06-13 | 1.173 | 82,758,408 | -128,940 | 1.30% | 97,046,319 |
| 2025-06-16 | 2025-06-12 | 1.173 | 82,887,348 | +26,743 | 1.30% | 97,197,520 |
| 2025-06-13 | 2025-06-11 | 1.173 | 82,860,605 | -474,687 | 1.30% | 97,166,160 |
| 2025-06-12 | 2025-06-10 | 1.141 | 83,335,292 | -681,945 | 1.31% | 95,105,225 |
| 2025-06-11 | 2025-06-09 | 1.131 | 84,017,237 | -225,405 | 1.32% | 95,003,820 |
| 2025-06-10 | 2025-06-06 | 1.099 | 84,242,642 | -191,021 | 1.32% | 92,612,626 |
| 2025-06-09 | 2025-06-05 | 1.099 | 84,433,663 | +124,164 | 1.32% | 92,822,626 |
| 2025-06-06 | 2025-06-04 | 1.089 | 84,309,499 | -257,878 | 1.32% | 91,803,400 |
| 2025-06-04 | 2025-06-02 | 1.068 | 84,567,377 | +42,980 | 1.33% | 90,313,350 |
| 2025-06-03 | 2025-05-30 | 1.057 | 84,524,397 | -19,103 | 1.32% | 89,382,474 |
| 2025-06-02 | 2025-05-29 | 1.068 | 84,543,500 | +100,286 | 1.33% | 90,287,850 |
| 2025-05-30 | 2025-05-28 | 1.057 | 84,443,214 | +23,878 | 1.32% | 89,296,625 |
| 2025-05-29 | 2025-05-27 | 1.047 | 84,419,336 | -955 | 1.32% | 88,387,500 |
| 2025-05-28 | 2025-05-26 | 1.047 | 84,420,291 | +12,416 | 1.32% | 88,388,500 |
| 2025-05-27 | 2025-05-23 | 1.026 | 84,407,875 | -744,982 | 1.32% | 86,607,990 |
| 2025-05-26 | 2025-05-22 | 1.037 | 85,152,857 | -38,204 | 1.33% | 88,263,945 |
| 2025-05-23 | 2025-05-21 | 1.057 | 85,191,061 | +252,148 | 1.34% | 90,087,455 |
| 2025-05-21 | 2025-05-19 | 1.026 | 84,938,913 | -19,102 | 1.33% | 87,152,870 |
| 2025-05-20 | 2025-05-16 | 1.016 | 84,958,015 | -187,201 | 1.33% | 86,282,955 |
| 2025-05-19 | 2025-05-15 | 1.037 | 85,145,216 | +47,756 | 1.33% | 88,256,025 |
| 2025-05-16 | 2025-05-14 | 1.047 | 85,097,460 | -236,866 | 1.33% | 89,097,500 |
| 2025-05-15 | 2025-05-13 | 0.995 | 85,334,326 | +812,794 | 1.34% | 84,878,225 |
| 2025-05-14 | 2025-05-12 | 1.016 | 84,521,532 | -281,756 | 1.32% | 85,839,665 |
| 2025-05-13 | 2025-05-09 | 0.995 | 84,803,288 | -267,429 | 1.33% | 84,350,025 |
| 2025-05-12 | 2025-05-08 | 0.995 | 85,070,717 | +132,759 | 1.33% | 84,616,025 |
| 2025-05-09 | 2025-05-07 | 0.974 | 84,937,958 | +429,797 | 1.33% | 82,705,365 |
| 2025-05-08 | 2025-05-06 | 0.963 | 84,508,161 | +659,023 | 1.32% | 81,402,060 |
| 2025-05-07 | 2025-05-02 | 0.953 | 83,849,138 | +255,968 | 1.31% | 79,889,355 |
| 2025-05-06 | 2025-04-30 | 0.942 | 83,593,170 | +1,050,615 | 1.31% | 78,770,250 |
| 2025-05-02 | 2025-04-29 | 0.921 | 82,542,555 | -143,266 | 1.29% | 76,051,800 |
| 2025-04-30 | 2025-04-28 | 0.911 | 82,685,821 | +334,287 | 1.30% | 75,318,075 |
| 2025-04-29 | 2025-04-25 | 0.921 | 82,351,534 | +14,327 | 1.29% | 75,875,800 |
| 2025-04-28 | 2025-04-24 | 0.890 | 82,337,207 | +184,335 | 1.29% | 73,276,375 |
| 2025-04-25 | 2025-04-23 | 0.911 | 82,152,872 | -353,389 | 1.29% | 74,832,615 |
| 2025-04-24 | 2025-04-22 | 0.869 | 82,506,261 | +145,176 | 1.29% | 71,699,135 |
| 2025-04-23 | 2025-04-17 | 0.869 | 82,361,085 | +133,715 | 1.29% | 71,572,975 |
| 2025-04-22 | 2025-04-16 | 0.848 | 82,227,370 | +1,232,085 | 1.29% | 69,734,925 |
| 2025-04-17 | 2025-04-15 | 0.869 | 80,995,285 | +191,021 | 1.27% | 70,386,075 |
| 2025-04-16 | 2025-04-14 | 0.890 | 80,804,264 | +364,850 | 1.27% | 71,912,125 |
| 2025-04-15 | 2025-04-11 | 0.848 | 80,439,414 | -88,825 | 1.26% | 68,218,605 |
| 2025-04-14 | 2025-04-10 | 0.859 | 80,528,239 | +259,789 | 1.26% | 69,137,070 |
| 2025-04-11 | 2025-04-09 | 0.890 | 80,268,450 | -52,531 | 1.26% | 71,435,275 |
| 2025-04-10 | 2025-04-08 | 0.869 | 80,320,981 | +151,862 | 1.26% | 69,800,095 |
| 2025-04-09 | 2025-04-07 | 0.838 | 80,169,119 | +1,673,344 | 1.26% | 67,150,000 |
| 2025-04-08 | 2025-04-03 | 0.984 | 78,495,775 | +166,188 | 1.23% | 77,254,370 |
| 2025-04-07 | 2025-04-02 | 1.026 | 78,329,587 | -440,303 | 1.23% | 80,371,270 |
| 2025-04-03 | 2025-04-01 | 0.995 | 78,769,890 | -76,409 | 1.23% | 78,348,875 |
| 2025-04-02 | 2025-03-31 | 1.005 | 78,846,299 | -11,461 | 1.24% | 79,250,400 |
| 2025-04-01 | 2025-03-28 | 1.110 | 78,857,760 | -439,348 | 1.24% | 87,518,370 |
| 2025-03-31 | 2025-03-27 | 1.131 | 79,297,108 | -38,204 | 1.24% | 89,666,460 |
| 2025-03-28 | 2025-03-26 | 1.120 | 79,335,312 | +8,595 | 1.24% | 88,879,014 |
| 2025-03-27 | 2025-03-25 | 1.120 | 79,326,717 | +540,590 | 1.24% | 88,869,386 |
| 2025-03-26 | 2025-03-24 | 1.173 | 78,786,127 | +379,177 | 1.23% | 92,388,240 |
| 2025-03-25 | 2025-03-21 | 1.131 | 78,406,950 | +2,865 | 1.23% | 88,659,899 |
| 2025-03-24 | 2025-03-20 | 1.152 | 78,404,085 | +704,867 | 1.23% | 90,298,450 |
| 2025-03-21 | 2025-03-19 | 1.204 | 77,699,218 | +31,519 | 1.22% | 93,554,225 |
| 2025-03-20 | 2025-03-18 | 1.173 | 77,667,699 | -385,863 | 1.22% | 91,076,720 |
| 2025-03-19 | 2025-03-17 | 1.141 | 78,053,562 | -2,021,957 | 1.22% | 89,077,525 |
| 2025-03-18 | 2025-03-14 | 1.131 | 80,075,519 | -113,657 | 1.26% | 90,546,660 |
| 2025-03-17 | 2025-03-13 | 1.089 | 80,189,176 | -7,274,079 | 1.26% | 87,316,840 |
| 2025-03-14 | 2025-03-12 | 1.099 | 87,463,255 | +132,759 | 1.37% | 96,153,225 |
| 2025-03-13 | 2025-03-11 | 1.078 | 87,330,496 | -238,776 | 1.37% | 94,178,565 |
| 2025-03-12 | 2025-03-10 | 1.078 | 87,569,272 | -38,204 | 1.37% | 94,436,065 |
| 2025-03-11 | 2025-03-07 | 1.078 | 87,607,476 | -255,013 | 1.37% | 94,477,265 |
| 2025-03-10 | 2025-03-06 | 1.078 | 87,862,489 | -558,737 | 1.38% | 94,752,275 |
| 2025-03-07 | 2025-03-05 | 1.037 | 88,421,226 | -248,327 | 1.39% | 91,651,725 |
| 2025-03-06 | 2025-03-04 | 1.057 | 88,669,553 | +2,886,327 | 1.39% | 93,765,875 |
| 2025-03-05 | 2025-03-03 | 1.016 | 85,783,226 | +28,653 | 1.34% | 87,121,035 |
| 2025-03-04 | 2025-02-28 | 1.016 | 85,754,573 | -20,057 | 1.34% | 87,091,935 |
| 2025-03-03 | 2025-02-27 | 1.078 | 85,774,630 | -162,368 | 1.34% | 92,500,695 |
| 2025-02-28 | 2025-02-26 | 1.099 | 85,936,998 | +64,947 | 1.35% | 94,475,325 |
| 2025-02-27 | 2025-02-25 | 1.047 | 85,872,051 | +203,438 | 1.35% | 89,908,500 |
| 2025-02-26 | 2025-02-24 | 1.016 | 85,668,613 | +366,760 | 1.34% | 87,004,635 |
| 2025-02-25 | 2025-02-21 | 0.974 | 85,301,853 | +276,981 | 1.34% | 83,059,695 |
| 2025-02-24 | 2025-02-20 | 0.963 | 85,024,872 | +191,021 | 1.33% | 81,899,780 |
| 2025-02-21 | 2025-02-19 | 0.963 | 84,833,851 | +51,575 | 1.33% | 81,715,780 |
| 2025-02-20 | 2025-02-18 | 0.963 | 84,782,276 | -354,344 | 1.33% | 81,666,100 |
| 2025-02-19 | 2025-02-17 | 0.963 | 85,136,620 | -85,959 | 1.33% | 82,007,420 |
| 2025-02-18 | 2025-02-14 | 0.942 | 85,222,579 | -117,478 | 1.34% | 80,305,650 |
| 2025-02-17 | 2025-02-13 | 0.921 | 85,340,057 | +64,947 | 1.34% | 78,629,320 |
| 2025-02-14 | 2025-02-12 | 0.963 | 85,275,110 | -167,143 | 1.34% | 82,140,820 |
| 2025-02-13 | 2025-02-11 | 0.921 | 85,442,253 | +28,653 | 1.34% | 78,723,480 |
| 2025-02-12 | 2025-02-10 | 0.932 | 85,413,600 | -26,743 | 1.34% | 79,591,365 |
| 2025-02-11 | 2025-02-07 | 0.921 | 85,440,343 | -244,985 | 1.34% | 78,721,720 |
| 2025-02-10 | 2025-02-06 | 0.890 | 85,685,328 | +28,654 | 1.34% | 76,256,050 |
| 2025-02-07 | 2025-02-05 | 0.890 | 85,656,674 | -76,409 | 1.34% | 76,230,550 |
| 2025-02-06 | 2025-02-04 | 0.869 | 85,733,083 | +191,021 | 1.34% | 74,503,290 |
| 2025-02-05 | 2025-02-03 | 0.848 | 85,542,062 | -945,554 | 1.34% | 72,546,030 |
| 2025-02-04 | 2025-01-28 | 0.848 | 86,487,616 | -100,286 | 1.36% | 73,347,930 |
| 2025-02-03 | 2025-01-24 | 0.848 | 86,587,902 | +47,756 | 1.36% | 73,432,980 |
| 2025-01-27 | 2025-01-23 | 0.848 | 86,540,146 | -19,103 | 1.36% | 73,392,480 |
| 2025-01-24 | 2025-01-22 | 0.827 | 86,559,249 | -4,775 | 1.36% | 71,596,120 |
| 2025-01-23 | 2025-01-21 | 0.838 | 86,564,024 | -85,959 | 1.36% | 72,506,400 |
| 2025-01-22 | 2025-01-20 | 0.848 | 86,649,983 | -28,654 | 1.36% | 73,485,630 |
| 2025-01-21 | 2025-01-17 | 0.838 | 86,678,637 | +9,551 | 1.36% | 72,602,400 |
| 2025-01-20 | 2025-01-16 | 0.838 | 86,669,086 | +202,483 | 1.36% | 72,594,400 |
| 2025-01-15 | 2025-01-13 | 0.827 | 86,466,603 | +6,685 | 1.36% | 71,519,490 |
| 2025-01-14 | 2025-01-10 | 0.806 | 86,459,918 | -19,102 | 1.36% | 69,703,480 |
| 2025-01-13 | 2025-01-09 | 0.827 | 86,479,020 | -26,743 | 1.36% | 71,529,760 |
| 2025-01-10 | 2025-01-08 | 0.848 | 86,505,763 | +181,470 | 1.36% | 73,363,320 |
| 2025-01-09 | 2025-01-07 | 0.827 | 86,324,293 | -8,118 | 1.35% | 71,401,780 |
| 2025-01-08 | 2025-01-06 | 0.848 | 86,332,411 | +200,572 | 1.35% | 73,216,305 |
| 2025-01-07 | 2025-01-03 | 0.869 | 86,131,839 | +47,755 | 1.35% | 74,849,815 |
| 2025-01-06 | 2025-01-02 | 0.869 | 86,084,084 | -98,376 | 1.35% | 74,808,315 |
| 2025-01-03 | 2024-12-31 | 0.911 | 86,182,460 | +1,437,433 | 1.35% | 78,503,145 |
| 2025-01-02 | 2024-12-27 | 0.900 | 84,745,027 | +26,743 | 1.33% | 76,306,510 |
| 2024-12-30 | 2024-12-24 | 0.911 | 84,718,284 | -466,091 | 1.33% | 77,169,435 |
| 2024-12-27 | 2024-12-20 | 0.879 | 85,184,375 | +352,434 | 1.34% | 74,918,340 |
| 2024-12-23 | 2024-12-19 | 0.890 | 84,831,941 | +95,510 | 1.33% | 75,496,575 |
| 2024-12-20 | 2024-12-18 | 0.911 | 84,736,431 | -525,307 | 1.33% | 77,185,965 |
| 2024-12-18 | 2024-12-16 | 0.879 | 85,261,738 | +286,531 | 1.34% | 74,986,380 |
| 2024-12-17 | 2024-12-13 | 0.890 | 84,975,207 | +47,755 | 1.33% | 75,624,075 |
| 2024-12-16 | 2024-12-12 | 0.932 | 84,927,452 | +102,196 | 1.33% | 79,138,355 |
| 2024-12-13 | 2024-12-11 | 0.932 | 84,825,256 | +19,103 | 1.33% | 79,043,125 |
| 2024-12-12 | 2024-12-10 | 0.921 | 84,806,153 | -9,551 | 1.33% | 78,137,400 |
| 2024-12-11 | 2024-12-09 | 0.932 | 84,815,704 | +130,849 | 1.33% | 79,034,225 |
| 2024-12-09 | 2024-12-05 | 0.890 | 84,684,855 | -432,663 | 1.33% | 75,365,675 |
| 2024-12-06 | 2024-12-04 | 0.879 | 85,117,518 | -84,049 | 1.33% | 74,859,540 |
| 2024-12-05 | 2024-12-03 | 0.900 | 85,201,567 | +228,270 | 1.34% | 76,717,590 |
| 2024-12-04 | 2024-12-02 | 0.890 | 84,973,297 | +47,755 | 1.33% | 75,622,375 |
| 2024-12-03 | 2024-11-29 | 0.869 | 84,925,542 | +17,192 | 1.33% | 73,801,525 |
| 2024-12-02 | 2024-11-28 | 0.869 | 84,908,350 | +210,123 | 1.33% | 73,786,585 |
| 2024-11-29 | 2024-11-27 | 0.900 | 84,698,227 | +196,752 | 1.33% | 76,264,370 |
| 2024-11-28 | 2024-11-26 | 0.869 | 84,501,475 | +59,217 | 1.32% | 73,433,005 |
| 2024-11-27 | 2024-11-25 | 0.890 | 84,442,258 | -14,327 | 1.32% | 75,149,775 |
| 2024-11-26 | 2024-11-22 | 0.890 | 84,456,585 | +303,723 | 1.32% | 75,162,525 |
| 2024-11-25 | 2024-11-21 | 0.921 | 84,152,862 | +243,552 | 1.32% | 77,535,480 |
| 2024-11-22 | 2024-11-20 | 0.963 | 83,909,310 | -195,796 | 1.32% | 80,825,220 |
| 2024-11-21 | 2024-11-19 | 0.942 | 84,105,106 | +47,755 | 1.32% | 79,252,650 |
| 2024-11-20 | 2024-11-18 | 0.942 | 84,057,351 | -19,102 | 1.32% | 79,207,650 |
| 2024-11-19 | 2024-11-15 | 0.921 | 84,076,453 | +14,326 | 1.32% | 77,465,080 |
| 2024-11-18 | 2024-11-14 | 0.921 | 84,062,127 | +510,026 | 1.32% | 77,451,880 |
| 2024-11-15 | 2024-11-13 | 0.953 | 83,552,101 | +191,021 | 1.31% | 79,606,345 |
| 2024-11-14 | 2024-11-12 | 0.963 | 83,361,080 | +4,776 | 1.31% | 80,297,140 |
| 2024-11-13 | 2024-11-11 | 0.995 | 83,356,304 | +420,246 | 1.31% | 82,910,775 |
| 2024-11-12 | 2024-11-08 | 1.016 | 82,936,058 | +85,959 | 1.30% | 84,229,465 |
| 2024-11-11 | 2024-11-07 | 1.026 | 82,850,099 | -75,453 | 1.30% | 85,009,610 |
| 2024-11-08 | 2024-11-06 | 1.005 | 82,925,552 | -14,326 | 1.30% | 83,350,560 |
| 2024-11-07 | 2024-11-05 | 1.016 | 82,939,878 | -9,551 | 1.30% | 84,233,345 |
| 2024-11-06 | 2024-11-04 | 0.963 | 82,949,429 | -310,410 | 1.30% | 79,900,620 |
| 2024-11-05 | 2024-11-01 | 0.984 | 83,259,839 | +47,756 | 1.31% | 81,943,090 |
| 2024-11-04 | 2024-10-31 | 0.974 | 83,212,083 | +18,147 | 1.30% | 81,024,855 |
| 2024-11-01 | 2024-10-30 | 1.005 | 83,193,936 | -57,307 | 1.30% | 83,620,320 |
| 2024-10-31 | 2024-10-29 | 1.026 | 83,251,243 | +191,021 | 1.30% | 85,421,210 |
| 2024-10-30 | 2024-10-28 | 1.037 | 83,060,222 | -143,265 | 1.30% | 86,094,855 |
| 2024-10-29 | 2024-10-25 | 1.026 | 83,203,487 | +72,588 | 1.30% | 85,372,210 |
| 2024-10-28 | 2024-10-24 | 1.026 | 83,130,899 | +385,862 | 1.30% | 85,297,730 |
| 2024-10-25 | 2024-10-23 | 1.047 | 82,745,037 | +119,388 | 1.30% | 86,634,500 |
| 2024-10-24 | 2024-10-22 | 1.005 | 82,625,649 | +169,054 | 1.30% | 83,049,120 |
| 2024-10-23 | 2024-10-21 | 0.995 | 82,456,595 | +666,663 | 1.29% | 82,015,875 |
| 2024-10-22 | 2024-10-18 | 0.984 | 81,789,932 | -19,102 | 1.28% | 80,496,430 |
| 2024-10-21 | 2024-10-17 | 0.942 | 81,809,034 | +113,657 | 1.28% | 77,089,050 |
| 2024-10-18 | 2024-10-16 | 0.932 | 81,695,377 | -36,294 | 1.28% | 76,126,595 |
| 2024-10-17 | 2024-10-15 | 0.911 | 81,731,671 | +973,252 | 1.28% | 74,448,945 |
| 2024-10-16 | 2024-10-14 | 0.984 | 80,758,419 | -370,581 | 1.27% | 79,481,230 |
| 2024-10-15 | 2024-10-10 | 1.026 | 81,129,000 | +283,667 | 1.27% | 83,243,651 |
| 2024-10-14 | 2024-10-09 | 0.974 | 80,845,333 | +854,819 | 1.27% | 78,720,315 |
| 2024-10-10 | 2024-10-08 | 1.057 | 79,990,514 | +1,927,401 | 1.25% | 84,588,005 |
| 2024-10-09 | 2024-10-07 | 1.351 | 78,063,113 | -918,811 | 1.22% | 105,434,925 |
| 2024-10-08 | 2024-10-04 | 1.194 | 78,981,924 | -3,790,811 | 1.24% | 94,271,730 |
| 2024-10-07 | 2024-10-03 | 1.047 | 82,772,735 | +25,788 | 1.30% | 86,663,500 |
| 2024-10-04 | 2024-10-02 | 1.037 | 82,746,947 | +427,887 | 1.30% | 85,770,135 |
| 2024-10-03 | 2024-09-30 | 0.879 | 82,319,060 | -450,810 | 1.29% | 72,398,340 |
| 2024-10-02 | 2024-09-27 | 0.827 | 82,769,870 | -3,036,278 | 1.30% | 68,461,795 |
| 2024-09-30 | 2024-09-26 | 0.827 | 85,806,148 | -855,774 | 1.35% | 70,973,205 |
| 2024-09-27 | 2024-09-25 | 0.785 | 86,661,922 | -1,189,106 | 1.36% | 68,051,625 |
| 2024-09-26 | 2024-09-24 | 0.743 | 87,851,028 | -196,752 | 1.38% | 65,306,155 |
| 2024-09-23 | 2024-09-19 | 0.712 | 88,047,780 | +109,838 | 1.38% | 62,686,820 |
| 2024-09-12 | 2024-09-10 | 0.670 | 87,937,942 | +142,310 | 1.38% | 58,925,760 |
| 2024-09-11 | 2024-09-09 | 0.670 | 87,795,632 | -11,952,183 | 1.38% | 58,830,400 |
| 2024-09-10 | 2024-09-05 | 0.722 | 99,747,815 | -5,730 | 1.56% | 72,061,185 |
| 2024-09-09 | 2024-09-04 | 0.712 | 99,753,545 | -5,182,400 | 1.56% | 71,020,900 |
| 2024-09-05 | 2024-09-03 | 0.712 | 104,935,945 | -11,384,850 | 1.64% | 74,710,580 |
| 2024-09-04 | 2024-09-02 | 0.733 | 116,320,795 | +154,727 | 1.82% | 85,251,950 |
| 2024-09-03 | 2024-08-30 | 0.743 | 116,166,068 | +1,323,775 | 1.82% | 86,354,815 |
| 2024-09-02 | 2024-08-29 | 0.743 | 114,842,293 | +14,870,984 | 1.80% | 85,370,755 |
| 2024-08-30 | 2024-08-28 | 0.712 | 99,971,309 | +310,409 | 1.57% | 71,175,940 |
| 2024-08-29 | 2024-08-27 | 0.712 | 99,660,900 | -15,282 | 1.56% | 70,954,940 |
| 2024-08-28 | 2024-08-26 | 0.722 | 99,676,182 | -133,715 | 1.56% | 72,009,435 |
| 2024-08-27 | 2024-08-23 | 0.691 | 99,809,897 | +103,152 | 1.56% | 68,970,990 |
| 2024-08-23 | 2024-08-21 | 0.670 | 99,706,745 | +147,086 | 1.56% | 66,811,840 |
| 2024-08-22 | 2024-08-20 | 0.681 | 99,559,659 | +28,653 | 1.56% | 67,755,675 |
| 2024-08-21 | 2024-08-19 | 0.701 | 99,531,006 | -53,486 | 1.56% | 69,820,365 |
| 2024-08-19 | 2024-08-15 | 0.660 | 99,584,492 | +286,532 | 1.56% | 65,687,265 |
| 2024-08-16 | 2024-08-14 | 0.681 | 99,297,960 | -47,756 | 1.56% | 67,577,575 |
| 2024-08-15 | 2024-08-13 | 0.670 | 99,345,716 | +143,266 | 1.56% | 66,569,920 |
| 2024-08-14 | 2024-08-12 | 0.681 | 99,202,450 | -32,473 | 1.56% | 67,512,575 |
| 2024-08-13 | 2024-08-09 | 0.691 | 99,234,923 | -242,597 | 1.56% | 68,573,670 |
| 2024-08-12 | 2024-08-08 | 0.649 | 99,477,520 | +234,001 | 1.56% | 64,575,170 |
| 2024-08-09 | 2024-08-07 | 0.649 | 99,243,519 | -57,307 | 1.56% | 64,423,270 |
| 2024-08-08 | 2024-08-06 | 0.597 | 99,300,826 | +1,370,576 | 1.56% | 59,262,045 |
| 2024-08-07 | 2024-08-05 | 0.618 | 97,930,250 | +209,168 | 1.54% | 60,494,765 |
| 2024-08-05 | 2024-08-01 | 0.565 | 97,721,082 | -2,865 | 1.53% | 55,249,830 |
| 2024-08-02 | 2024-07-31 | 0.555 | 97,723,947 | +32,473 | 1.53% | 54,228,275 |
| 2024-08-01 | 2024-07-30 | 0.544 | 97,691,474 | -19,102 | 1.53% | 53,187,420 |
| 2024-07-30 | 2024-07-26 | 0.544 | 97,710,576 | -38,204 | 1.53% | 53,197,820 |
| 2024-07-29 | 2024-07-25 | 0.534 | 97,748,780 | -57,306 | 1.53% | 52,195,185 |
| 2024-07-17 | 2024-07-15 | 0.565 | 97,806,086 | +191,021 | 1.53% | 55,297,890 |
| 2024-07-16 | 2024-07-12 | 0.576 | 97,615,065 | -3,821 | 1.53% | 56,211,925 |
| 2024-07-11 | 2024-07-09 | 0.565 | 97,618,886 | -9,551 | 1.53% | 55,192,050 |
| 2024-07-09 | 2024-07-05 | 0.544 | 97,628,437 | +9,551 | 1.53% | 53,153,100 |
| 2024-07-05 | 2024-07-03 | 0.576 | 97,618,886 | -95,510 | 1.53% | 56,214,125 |
| 2024-07-04 | 2024-07-02 | 0.660 | 97,714,396 | -200,572 | 1.53% | 64,453,273 |
| 2024-07-03 | 2024-06-28 | 0.648 | 97,914,968 | +7,770,396 | 1.53% | 63,472,027 |
| 2024-07-02 | 2024-06-27 | 0.625 | 90,144,572 | -26,379 | 1.53% | 56,384,625 |
| 2024-06-28 | 2024-06-26 | 0.648 | 90,170,951 | +439,655 | 1.54% | 58,452,075 |
| 2024-06-27 | 2024-06-25 | 0.637 | 89,731,296 | +43,965 | 1.53% | 57,146,600 |
| 2024-06-26 | 2024-06-24 | 0.660 | 89,687,331 | -43,965 | 1.53% | 59,158,550 |
| 2024-06-24 | 2024-06-20 | 0.660 | 89,731,296 | +175,862 | 1.53% | 59,187,550 |
| 2024-06-21 | 2024-06-19 | 0.660 | 89,555,434 | -5,716 | 1.52% | 59,071,550 |
| 2024-06-19 | 2024-06-17 | 0.648 | 89,561,150 | -202,241 | 1.52% | 58,056,780 |
| 2024-06-17 | 2024-06-13 | 0.660 | 89,763,391 | -5,276 | 1.53% | 59,208,720 |
| 2024-06-12 | 2024-06-07 | 0.671 | 89,768,667 | +43,966 | 1.53% | 60,233,100 |
| 2024-06-11 | 2024-06-06 | 0.648 | 89,724,701 | -61,552 | 1.53% | 58,162,800 |
| 2024-06-07 | 2024-06-05 | 0.648 | 89,786,253 | +193,448 | 1.53% | 58,202,700 |
| 2024-06-06 | 2024-06-04 | 0.671 | 89,592,805 | +158,276 | 1.53% | 60,115,100 |
| 2024-06-05 | 2024-06-03 | 0.660 | 89,434,529 | -1,759 | 1.52% | 58,991,800 |
| 2024-06-04 | 2024-05-31 | 0.648 | 89,436,288 | -1,759 | 1.52% | 57,975,840 |
| 2024-06-03 | 2024-05-30 | 0.660 | 89,438,047 | +52,759 | 1.52% | 58,994,120 |
| 2024-05-30 | 2024-05-28 | 0.660 | 89,385,288 | -59,793 | 1.52% | 58,959,320 |
| 2024-05-29 | 2024-05-27 | 0.671 | 89,445,081 | +203,120 | 1.52% | 60,015,980 |
| 2024-05-28 | 2024-05-24 | 0.671 | 89,241,961 | -175,862 | 1.52% | 59,879,690 |
| 2024-05-27 | 2024-05-23 | 0.671 | 89,417,823 | +52,759 | 1.52% | 59,997,690 |
| 2024-05-24 | 2024-05-22 | 0.694 | 89,365,064 | -35,172 | 1.52% | 61,994,910 |
| 2024-05-23 | 2024-05-21 | 0.694 | 89,400,236 | +358,758 | 1.52% | 62,019,310 |
| 2024-05-22 | 2024-05-20 | 0.716 | 89,041,478 | +87,931 | 1.52% | 63,795,690 |
| 2024-05-21 | 2024-05-17 | 0.716 | 88,953,547 | +8,793 | 1.51% | 63,732,690 |
| 2024-05-20 | 2024-05-16 | 0.705 | 88,944,754 | -215,431 | 1.51% | 62,714,860 |
| 2024-05-17 | 2024-05-14 | 0.671 | 89,160,185 | +21,983 | 1.52% | 59,824,820 |
| 2024-05-14 | 2024-05-10 | 0.694 | 89,138,202 | -221,586 | 1.52% | 61,837,530 |
| 2024-05-13 | 2024-05-09 | 0.648 | 89,359,788 | +219,827 | 1.52% | 57,926,250 |
| 2024-05-10 | 2024-05-08 | 0.648 | 89,139,961 | +3,034,496 | 1.52% | 57,783,750 |
| 2024-05-09 | 2024-05-07 | 0.671 | 86,105,465 | -344,689 | 1.47% | 57,775,160 |
| 2024-05-08 | 2024-05-06 | 0.660 | 86,450,154 | +1,406,015 | 1.47% | 57,023,280 |
| 2024-05-07 | 2024-05-03 | 0.648 | 85,044,139 | +218,069 | 1.45% | 55,128,690 |
| 2024-05-06 | 2024-05-02 | 0.637 | 84,826,070 | +19,344 | 1.44% | 54,022,640 |
| 2024-05-03 | 2024-04-30 | 0.637 | 84,806,726 | -2,638 | 1.44% | 54,010,320 |
| 2024-05-02 | 2024-04-29 | 0.648 | 84,809,364 | +8,265,506 | 1.44% | 54,976,500 |
| 2024-04-30 | 2024-04-26 | 0.614 | 76,543,858 | +8,357,833 | 1.30% | 47,007,000 |
| 2024-04-26 | 2024-04-24 | 0.614 | 68,186,025 | +597,930 | 1.16% | 41,874,300 |
| 2024-04-25 | 2024-04-23 | 0.614 | 67,588,095 | -8,793 | 1.15% | 41,507,100 |
| 2024-04-24 | 2024-04-22 | 0.591 | 67,596,888 | -295,448 | 1.15% | 39,975,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 67,892,336 | -87,931 | 1.16% | 39,377,610 |
| 2024-04-18 | 2024-04-16 | 0.591 | 67,980,267 | -1,055,170 | 1.16% | 40,201,720 |
| 2024-04-17 | 2024-04-15 | 0.591 | 69,035,437 | -87,931 | 1.18% | 40,825,720 |
| 2024-04-16 | 2024-04-12 | 0.580 | 69,123,368 | -4,082,633 | 1.18% | 40,091,610 |
| 2024-04-15 | 2024-04-11 | 0.603 | 73,206,001 | -85,293 | 1.25% | 44,124,620 |
| 2024-04-12 | 2024-04-10 | 0.614 | 73,291,294 | -246,206 | 1.25% | 45,009,540 |
| 2024-04-11 | 2024-04-09 | 0.603 | 73,537,500 | +96,724 | 1.25% | 44,324,430 |
| 2024-04-10 | 2024-04-08 | 0.614 | 73,440,776 | +149,482 | 1.25% | 45,101,340 |
| 2024-04-09 | 2024-04-05 | 0.614 | 73,291,294 | -17,586 | 1.25% | 45,009,540 |
| 2024-04-08 | 2024-04-03 | 0.603 | 73,308,880 | -17,586 | 1.25% | 44,186,630 |
| 2024-04-05 | 2024-04-02 | 0.603 | 73,326,466 | -193,448 | 1.25% | 44,197,230 |
| 2024-04-03 | 2024-03-28 | 0.591 | 73,519,914 | +22,862 | 1.25% | 43,477,720 |
| 2024-04-02 | 2024-03-27 | 0.580 | 73,497,052 | +437,896 | 1.25% | 42,628,350 |
| 2024-03-28 | 2024-03-26 | 0.591 | 73,059,156 | +175,862 | 1.24% | 43,205,240 |
| 2024-03-27 | 2024-03-25 | 0.569 | 72,883,294 | +87,931 | 1.24% | 41,443,500 |
| 2024-03-26 | 2024-03-22 | 0.569 | 72,795,363 | -43,086 | 1.24% | 41,393,500 |
| 2024-03-25 | 2024-03-21 | 0.591 | 72,838,449 | -87,931 | 1.24% | 43,074,720 |
| 2024-03-22 | 2024-03-20 | 0.591 | 72,926,380 | +87,931 | 1.24% | 43,126,720 |
| 2024-03-21 | 2024-03-19 | 0.580 | 72,838,449 | -8,793 | 1.24% | 42,246,360 |
| 2024-03-20 | 2024-03-18 | 0.591 | 72,847,242 | +175,861 | 1.24% | 43,079,920 |
| 2024-03-19 | 2024-03-15 | 0.557 | 72,671,381 | -17,586 | 1.24% | 40,496,540 |
| 2024-03-18 | 2024-03-14 | 0.591 | 72,688,967 | +87,931 | 1.24% | 42,986,320 |
| 2024-03-14 | 2024-03-12 | 0.591 | 72,601,036 | -281,379 | 1.24% | 42,934,320 |
| 2024-03-13 | 2024-03-11 | 0.569 | 72,882,415 | +26,379 | 1.24% | 41,443,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 72,856,036 | +24,621 | 1.24% | 41,428,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 72,831,415 | -7,034 | 1.24% | 42,242,280 |
| 2024-03-07 | 2024-03-05 | 0.563 | 72,838,449 | +4,485,355 | 1.24% | 41,003,820 |
| 2024-03-05 | 2024-03-01 | 0.523 | 68,353,094 | +28,138 | 1.16% | 35,758,100 |
| 2024-02-29 | 2024-02-27 | 0.535 | 68,324,956 | +175,862 | 1.16% | 36,520,410 |
| 2024-02-28 | 2024-02-26 | 0.529 | 68,149,094 | -187,293 | 1.16% | 36,038,895 |
| 2024-02-27 | 2024-02-23 | 0.535 | 68,336,387 | -26,379 | 1.16% | 36,526,520 |
| 2024-02-26 | 2024-02-22 | 0.506 | 68,362,766 | +19,345 | 1.16% | 34,596,970 |
| 2024-02-21 | 2024-02-19 | 0.489 | 68,343,421 | -17,586 | 1.16% | 33,421,320 |
| 2024-02-15 | 2024-02-09 | 0.472 | 68,361,007 | +131,896 | 1.16% | 32,263,760 |
| 2024-02-08 | 2024-02-06 | 0.483 | 68,229,111 | -8,793 | 1.16% | 32,977,450 |
| 2024-02-05 | 2024-02-01 | 0.478 | 68,237,904 | -17,586 | 1.16% | 32,593,680 |
| 2024-02-02 | 2024-01-31 | 0.478 | 68,255,490 | -43,966 | 1.16% | 32,602,080 |
| 2024-02-01 | 2024-01-30 | 0.472 | 68,299,456 | -127,500 | 1.16% | 32,234,710 |
| 2024-01-31 | 2024-01-29 | 0.483 | 68,426,956 | -87,930 | 1.17% | 33,073,075 |
| 2024-01-29 | 2024-01-25 | 0.483 | 68,514,886 | -43,966 | 1.17% | 33,115,575 |
| 2024-01-26 | 2024-01-24 | 0.472 | 68,558,852 | -66,827 | 1.17% | 32,357,135 |
| 2024-01-25 | 2024-01-23 | 0.455 | 68,625,679 | -307,759 | 1.17% | 31,218,000 |
| 2024-01-24 | 2024-01-22 | 0.444 | 68,933,438 | +61,552 | 1.17% | 30,574,050 |
| 2024-01-19 | 2024-01-17 | 0.455 | 68,871,886 | +75,621 | 1.17% | 31,330,000 |
| 2024-01-18 | 2024-01-16 | 0.483 | 68,796,265 | -35,173 | 1.17% | 33,251,575 |
| 2024-01-15 | 2024-01-11 | 0.495 | 68,831,438 | -61,551 | 1.17% | 34,051,365 |
| 2024-01-12 | 2024-01-10 | 0.489 | 68,892,989 | -4,397 | 1.17% | 33,690,070 |
| 2024-01-08 | 2024-01-04 | 0.500 | 68,897,386 | -2,638 | 1.17% | 34,475,760 |
| 2024-01-03 | 2023-12-29 | 0.517 | 68,900,024 | +87,931 | 1.17% | 35,652,435 |
| 2023-12-29 | 2023-12-27 | 0.489 | 68,812,093 | +879 | 1.17% | 33,650,510 |
| 2023-12-28 | 2023-12-22 | 0.489 | 68,811,214 | -5,275 | 1.17% | 33,650,080 |
| 2023-12-27 | 2023-12-21 | 0.500 | 68,816,489 | +211,034 | 1.17% | 34,435,280 |
| 2023-12-21 | 2023-12-19 | 0.512 | 68,605,455 | +228,620 | 1.17% | 35,109,900 |
| 2023-12-20 | 2023-12-18 | 0.506 | 68,376,835 | -17,586 | 1.16% | 34,604,090 |
| 2023-12-19 | 2023-12-15 | 0.489 | 68,394,421 | -107,276 | 1.16% | 33,446,260 |
| 2023-12-18 | 2023-12-14 | 0.483 | 68,501,697 | +105,517 | 1.17% | 33,109,200 |
| 2023-12-14 | 2023-12-12 | 0.489 | 68,396,180 | -87,931 | 1.16% | 33,447,120 |
| 2023-12-07 | 2023-12-05 | 0.489 | 68,484,111 | +109,914 | 1.17% | 33,490,120 |
| 2023-12-06 | 2023-12-04 | 0.500 | 68,374,197 | +48,362 | 1.16% | 34,213,960 |
| 2023-11-30 | 2023-11-28 | 0.517 | 68,325,835 | -35,172 | 1.16% | 35,355,320 |
| 2023-11-28 | 2023-11-24 | 0.506 | 68,361,007 | -2,638 | 1.16% | 34,596,080 |
| 2023-11-23 | 2023-11-21 | 0.517 | 68,363,645 | -35,173 | 1.16% | 35,374,885 |
| 2023-11-09 | 2023-11-07 | 0.512 | 68,398,818 | -13,189 | 1.16% | 35,004,150 |
| 2023-11-08 | 2023-11-06 | 0.523 | 68,412,007 | +438,775 | 1.16% | 35,788,920 |
| 2023-11-07 | 2023-11-03 | 0.512 | 67,973,232 | -8,793 | 1.16% | 34,786,350 |
| 2023-11-02 | 2023-10-31 | 0.500 | 67,982,025 | +17,586 | 1.16% | 34,017,720 |
| 2023-11-01 | 2023-10-30 | 0.506 | 67,964,439 | +202,241 | 1.16% | 34,395,385 |
| 2023-10-31 | 2023-10-27 | 0.517 | 67,762,198 | -2,638 | 1.15% | 35,063,665 |
| 2023-10-25 | 2023-10-20 | 0.523 | 67,764,836 | -263,793 | 1.15% | 35,450,360 |
| 2023-10-24 | 2023-10-19 | 0.517 | 68,028,629 | -87,930 | 1.16% | 35,201,530 |
| 2023-10-17 | 2023-10-13 | 0.540 | 68,116,559 | -35,173 | 1.16% | 36,796,350 |
| 2023-10-12 | 2023-10-10 | 0.535 | 68,151,732 | -4,396 | 1.16% | 36,427,820 |
| 2023-10-10 | 2023-10-06 | 0.535 | 68,156,128 | +13,189 | 1.16% | 36,430,170 |
| 2023-10-04 | 2023-09-29 | 0.540 | 68,142,939 | +43,966 | 1.16% | 36,810,600 |
| 2023-09-27 | 2023-09-25 | 0.563 | 68,098,973 | -263,793 | 1.16% | 38,335,770 |
| 2023-09-25 | 2023-09-21 | 0.557 | 68,362,766 | -38,690 | 1.16% | 38,095,540 |
| 2023-09-22 | 2023-09-20 | 0.563 | 68,401,456 | +131,897 | 1.16% | 38,506,050 |
| 2023-09-21 | 2023-09-19 | 0.569 | 68,269,559 | -17,586 | 1.16% | 38,820,000 |
| 2023-09-20 | 2023-09-18 | 0.563 | 68,287,145 | +7,034 | 1.16% | 38,441,700 |
| 2023-09-19 | 2023-09-15 | 0.563 | 68,280,111 | +87,931 | 1.16% | 38,437,740 |
| 2023-09-11 | 2023-09-06 | 0.591 | 68,192,180 | +35,172 | 1.16% | 40,327,040 |
| 2023-09-06 | 2023-09-04 | 0.580 | 68,157,008 | -87,931 | 1.16% | 39,531,120 |
| 2023-08-31 | 2023-08-29 | 0.580 | 68,244,939 | -26,379 | 1.16% | 39,582,120 |
| 2023-08-30 | 2023-08-28 | 0.580 | 68,271,318 | -265,551 | 1.16% | 39,597,420 |
| 2023-08-28 | 2023-08-24 | 0.563 | 68,536,869 | -87,931 | 1.17% | 38,582,280 |
| 2023-08-25 | 2023-08-23 | 0.546 | 68,624,800 | +87,931 | 1.17% | 37,461,120 |
| 2023-08-24 | 2023-08-22 | 0.546 | 68,536,869 | +26,379 | 1.17% | 37,413,120 |
| 2023-08-23 | 2023-08-21 | 0.546 | 68,510,490 | +96,724 | 1.17% | 37,398,720 |
| 2023-08-18 | 2023-08-16 | 0.580 | 68,413,766 | +87,931 | 1.16% | 39,680,040 |
| 2023-08-17 | 2023-08-15 | 0.569 | 68,325,835 | +102,000 | 1.16% | 38,852,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 68,223,835 | +24,620 | 1.16% | 38,794,000 |
| 2023-08-15 | 2023-08-11 | 0.591 | 68,199,215 | -8,793 | 1.16% | 40,331,200 |
| 2023-08-14 | 2023-08-10 | 0.591 | 68,208,008 | -26,379 | 1.16% | 40,336,400 |
| 2023-08-09 | 2023-08-07 | 0.614 | 68,234,387 | -8,793 | 1.16% | 41,904,000 |
| 2023-08-08 | 2023-08-04 | 0.614 | 68,243,180 | -1,759 | 1.16% | 41,909,400 |
| 2023-08-07 | 2023-08-03 | 0.603 | 68,244,939 | -43,965 | 1.16% | 41,134,360 |
| 2023-08-02 | 2023-07-31 | 0.614 | 68,288,904 | +536,379 | 1.16% | 41,937,480 |
| 2023-08-01 | 2023-07-28 | 0.614 | 67,752,525 | +490,654 | 1.15% | 41,608,080 |
| 2023-07-31 | 2023-07-27 | 0.603 | 67,261,871 | -63,310 | 1.15% | 40,541,820 |
| 2023-07-27 | 2023-07-25 | 0.614 | 67,325,181 | -26,380 | 1.15% | 41,345,640 |
| 2023-07-25 | 2023-07-21 | 0.603 | 67,351,561 | +113,431 | 1.15% | 40,595,880 |
| 2023-07-24 | 2023-07-20 | 0.603 | 67,238,130 | +114,311 | 1.14% | 40,527,510 |
| 2023-07-21 | 2023-07-19 | 0.591 | 67,123,819 | +35,172 | 1.14% | 39,695,240 |
| 2023-07-14 | 2023-07-12 | 0.591 | 67,088,647 | +43,965 | 1.14% | 39,674,440 |
| 2023-07-12 | 2023-07-10 | 0.603 | 67,044,682 | +185,535 | 1.14% | 40,410,910 |
| 2023-07-11 | 2023-07-07 | 0.591 | 66,859,147 | +94,086 | 1.14% | 39,538,720 |
| 2023-07-10 | 2023-07-06 | 0.603 | 66,765,061 | -35,173 | 1.14% | 40,242,370 |
| 2023-07-06 | 2023-07-04 | 0.625 | 66,800,234 | +175,862 | 1.14% | 41,782,950 |
| 2023-06-29 | 2023-06-27 | 0.632 | 66,624,372 | +1,883,866 | 1.13% | 42,105,842 |
| 2023-06-21 | 2023-06-19 | 0.655 | 64,740,506 | -17,089 | 1.13% | 42,430,640 |
| 2023-06-15 | 2023-06-13 | 0.655 | 64,757,595 | -85,445 | 1.13% | 42,441,840 |
| 2023-06-13 | 2023-06-09 | 0.667 | 64,843,040 | -1,708 | 1.14% | 43,256,730 |
| 2023-06-09 | 2023-06-07 | 0.679 | 64,844,748 | +529,756 | 1.14% | 44,016,780 |
| 2023-06-06 | 2023-06-02 | 0.667 | 64,314,992 | -51,267 | 1.13% | 42,904,470 |
| 2023-06-01 | 2023-05-30 | 0.655 | 64,366,259 | -2,563 | 1.13% | 42,185,360 |
| 2023-05-31 | 2023-05-29 | 0.667 | 64,368,822 | -85,445 | 1.13% | 42,940,380 |
| 2023-05-30 | 2023-05-25 | 0.655 | 64,454,267 | -85,444 | 1.13% | 42,243,040 |
| 2023-05-29 | 2023-05-24 | 0.679 | 64,539,711 | +299,056 | 1.13% | 43,809,720 |
| 2023-05-25 | 2023-05-23 | 0.691 | 64,240,655 | -12,817 | 1.13% | 44,358,560 |
| 2023-05-24 | 2023-05-22 | 0.714 | 64,253,472 | -121,331 | 1.13% | 45,871,390 |
| 2023-05-23 | 2023-05-19 | 0.691 | 64,374,803 | -17,089 | 1.13% | 44,451,190 |
| 2023-05-22 | 2023-05-18 | 0.726 | 64,391,892 | +76,900 | 1.13% | 46,723,820 |
| 2023-05-18 | 2023-05-16 | 0.737 | 64,314,992 | -17,089 | 1.13% | 47,420,730 |
| 2023-05-17 | 2023-05-15 | 0.737 | 64,332,081 | -325,544 | 1.13% | 47,433,330 |
| 2023-05-16 | 2023-05-12 | 0.726 | 64,657,625 | +292,221 | 1.13% | 46,916,640 |
| 2023-05-15 | 2023-05-11 | 0.737 | 64,365,404 | -299,911 | 1.13% | 47,457,900 |
| 2023-05-12 | 2023-05-10 | 0.726 | 64,665,315 | +308,455 | 1.13% | 46,922,220 |
| 2023-05-11 | 2023-05-09 | 0.749 | 64,356,860 | -32,469 | 1.13% | 48,204,800 |
| 2023-05-10 | 2023-05-08 | 0.761 | 64,389,329 | -633,999 | 1.13% | 48,982,700 |
| 2023-05-08 | 2023-05-04 | 0.726 | 65,023,328 | +290,512 | 1.14% | 47,182,000 |
| 2023-05-04 | 2023-05-02 | 0.691 | 64,732,816 | -4,272 | 1.13% | 44,698,400 |
| 2023-05-03 | 2023-04-28 | 0.702 | 64,737,088 | -85,445 | 1.13% | 45,459,000 |
| 2023-05-02 | 2023-04-27 | 0.679 | 64,822,533 | -81,172 | 1.14% | 44,001,700 |
| 2023-04-28 | 2023-04-26 | 0.667 | 64,903,705 | -42,723 | 1.14% | 43,297,200 |
| 2023-04-26 | 2023-04-24 | 0.667 | 64,946,428 | +24,779 | 1.14% | 43,325,700 |
| 2023-04-25 | 2023-04-21 | 0.655 | 64,921,649 | -222,156 | 1.14% | 42,549,360 |
| 2023-04-24 | 2023-04-20 | 0.667 | 65,143,805 | -10,253 | 1.14% | 43,457,370 |
| 2023-04-21 | 2023-04-19 | 0.667 | 65,154,058 | +72,628 | 1.14% | 43,464,210 |
| 2023-04-18 | 2023-04-14 | 0.644 | 65,081,430 | -42,722 | 1.14% | 41,892,400 |
| 2023-04-13 | 2023-04-11 | 0.644 | 65,124,152 | -128,167 | 1.14% | 41,919,900 |
| 2023-04-12 | 2023-04-06 | 0.620 | 65,252,319 | -85,445 | 1.14% | 40,475,040 |
| 2023-04-06 | 2023-04-03 | 0.632 | 65,337,764 | -85,444 | 1.14% | 41,292,720 |
| 2023-04-04 | 2023-03-31 | 0.644 | 65,423,208 | -13,671 | 1.15% | 42,112,400 |
| 2023-04-03 | 2023-03-30 | 0.644 | 65,436,879 | -129,022 | 1.15% | 42,121,200 |
| 2023-03-31 | 2023-03-29 | 0.632 | 65,565,901 | +76,900 | 1.15% | 41,436,900 |
| 2023-03-30 | 2023-03-28 | 0.644 | 65,489,001 | +11,108 | 1.15% | 42,154,750 |
| 2023-03-29 | 2023-03-27 | 0.644 | 65,477,893 | +401,590 | 1.15% | 42,147,600 |
| 2023-03-28 | 2023-03-24 | 0.655 | 65,076,303 | +213,611 | 1.14% | 42,650,720 |
| 2023-03-23 | 2023-03-21 | 0.667 | 64,862,692 | -316,145 | 1.14% | 43,269,840 |
| 2023-03-21 | 2023-03-17 | 0.679 | 65,178,837 | +254,625 | 1.14% | 44,243,560 |
| 2023-03-20 | 2023-03-16 | 0.644 | 64,924,212 | -8,544 | 1.14% | 41,791,200 |
| 2023-03-17 | 2023-03-15 | 0.667 | 64,932,756 | -62,375 | 1.14% | 43,316,580 |
| 2023-03-16 | 2023-03-14 | 0.644 | 64,995,131 | -21,361 | 1.14% | 41,836,850 |
| 2023-03-15 | 2023-03-13 | 0.655 | 65,016,492 | +34,178 | 1.14% | 42,611,520 |
| 2023-03-13 | 2023-03-09 | 0.667 | 64,982,314 | +252,916 | 1.14% | 43,349,640 |
| 2023-03-10 | 2023-03-08 | 0.691 | 64,729,398 | -8,545 | 1.13% | 44,696,040 |
| 2023-03-09 | 2023-03-07 | 0.702 | 64,737,943 | +91,426 | 1.13% | 45,459,600 |
| 2023-03-08 | 2023-03-06 | 0.691 | 64,646,517 | -201,649 | 1.13% | 44,638,810 |
| 2023-03-07 | 2023-03-03 | 0.655 | 64,848,166 | +119,622 | 1.14% | 42,501,200 |
| 2023-03-03 | 2023-03-01 | 0.655 | 64,728,544 | -82,027 | 1.13% | 42,422,800 |
| 2023-03-02 | 2023-02-28 | 0.655 | 64,810,571 | -25,633 | 1.14% | 42,476,560 |
| 2023-02-28 | 2023-02-24 | 0.644 | 64,836,204 | +213,611 | 1.14% | 41,734,550 |
| 2023-02-23 | 2023-02-21 | 0.655 | 64,622,593 | +34,178 | 1.13% | 42,353,360 |
| 2023-02-22 | 2023-02-20 | 0.655 | 64,588,415 | -10,253 | 1.13% | 42,330,960 |
| 2023-02-21 | 2023-02-17 | 0.655 | 64,598,668 | +8,544 | 1.13% | 42,337,680 |
| 2023-02-20 | 2023-02-16 | 0.655 | 64,590,124 | +51,267 | 1.13% | 42,332,080 |
| 2023-02-17 | 2023-02-15 | 0.667 | 64,538,857 | +179,434 | 1.13% | 43,053,810 |
| 2023-02-16 | 2023-02-14 | 0.655 | 64,359,423 | +42,722 | 1.13% | 42,180,880 |
| 2023-02-15 | 2023-02-13 | 0.655 | 64,316,701 | +10,253 | 1.13% | 42,152,880 |
| 2023-02-14 | 2023-02-10 | 0.655 | 64,306,448 | -23,070 | 1.13% | 42,146,160 |
| 2023-02-13 | 2023-02-09 | 0.679 | 64,329,518 | -17,089 | 1.13% | 43,667,040 |
| 2023-02-10 | 2023-02-08 | 0.679 | 64,346,607 | +85,445 | 1.13% | 43,678,640 |
| 2023-02-08 | 2023-02-06 | 0.667 | 64,261,162 | +34,178 | 1.13% | 42,868,560 |
| 2023-02-07 | 2023-02-03 | 0.679 | 64,226,984 | +93,989 | 1.13% | 43,597,440 |
| 2023-02-06 | 2023-02-02 | 0.702 | 64,132,995 | +162,345 | 1.12% | 45,034,800 |
| 2023-02-03 | 2023-02-01 | 0.691 | 63,970,650 | +181,142 | 1.12% | 44,172,120 |
| 2023-02-02 | 2023-01-31 | 0.702 | 63,789,508 | -1,760,158 | 1.12% | 44,793,600 |
| 2023-02-01 | 2023-01-30 | 0.714 | 65,549,666 | +85,444 | 1.15% | 46,796,760 |
| 2023-01-31 | 2023-01-27 | 0.749 | 65,464,222 | -93,989 | 1.15% | 49,034,240 |
| 2023-01-30 | 2023-01-26 | 0.726 | 65,558,211 | -91,425 | 1.15% | 47,570,120 |
| 2023-01-27 | 2023-01-20 | 0.702 | 65,649,636 | -1,117,616 | 1.15% | 46,099,800 |
| 2023-01-26 | 2023-01-19 | 0.679 | 66,767,252 | +88,008 | 1.17% | 45,321,780 |
| 2023-01-20 | 2023-01-18 | 0.691 | 66,679,244 | -6,835 | 1.17% | 46,042,420 |
| 2023-01-19 | 2023-01-17 | 0.667 | 66,686,079 | +142,692 | 1.17% | 44,486,220 |
| 2023-01-18 | 2023-01-16 | 0.679 | 66,543,387 | -245,226 | 1.17% | 45,169,820 |
| 2023-01-17 | 2023-01-13 | 0.655 | 66,788,613 | -1,496,134 | 1.17% | 43,772,960 |
| 2023-01-16 | 2023-01-12 | 0.620 | 68,284,747 | -1,917,377 | 1.20% | 42,356,010 |
| 2023-01-13 | 2023-01-11 | 0.644 | 70,202,124 | +2,045,543 | 1.23% | 45,188,550 |
| 2023-01-12 | 2023-01-10 | 0.632 | 68,156,581 | -49,557 | 1.19% | 43,074,180 |
| 2023-01-11 | 2023-01-09 | 0.632 | 68,206,138 | -61,520 | 1.20% | 43,105,500 |
| 2023-01-09 | 2023-01-05 | 0.620 | 68,267,658 | +35,886 | 1.20% | 42,345,410 |
| 2023-01-06 | 2023-01-04 | 0.609 | 68,231,772 | -105,951 | 1.20% | 41,524,600 |
| 2023-01-05 | 2023-01-03 | 0.597 | 68,337,723 | +17,089 | 1.20% | 40,789,290 |
| 2023-01-04 | 2022-12-30 | 0.579 | 68,320,634 | +555,390 | 1.20% | 39,579,705 |
| 2022-12-30 | 2022-12-28 | 0.597 | 67,765,244 | +51,266 | 1.19% | 40,447,590 |
| 2022-12-28 | 2022-12-22 | 0.579 | 67,713,978 | +435,768 | 1.19% | 39,228,255 |
| 2022-12-23 | 2022-12-21 | 0.568 | 67,278,210 | +7,690 | 1.18% | 38,188,415 |
| 2022-12-19 | 2022-12-15 | 0.597 | 67,270,520 | -2,564 | 1.18% | 40,152,300 |
| 2022-12-16 | 2022-12-14 | 0.597 | 67,273,084 | +170,890 | 1.18% | 40,153,830 |
| 2022-12-14 | 2022-12-12 | 0.620 | 67,102,194 | -42,723 | 1.18% | 41,622,490 |
| 2022-12-13 | 2022-12-09 | 0.632 | 67,144,917 | +45,286 | 1.18% | 42,434,820 |
| 2022-12-12 | 2022-12-08 | 0.609 | 67,099,631 | +266,587 | 1.18% | 40,835,600 |
| 2022-12-09 | 2022-12-07 | 0.585 | 66,833,044 | +298,202 | 1.17% | 39,109,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 66,534,842 | -21,361 | 1.17% | 40,491,880 |
| 2022-12-07 | 2022-12-05 | 0.620 | 66,556,203 | +332,379 | 1.17% | 41,283,820 |
| 2022-12-05 | 2022-12-01 | 0.597 | 66,223,824 | -79,464 | 1.16% | 39,527,550 |
| 2022-12-02 | 2022-11-30 | 0.579 | 66,303,288 | +49,558 | 1.16% | 38,411,010 |
| 2022-12-01 | 2022-11-29 | 0.597 | 66,253,730 | -8,544 | 1.16% | 39,545,400 |
| 2022-11-30 | 2022-11-28 | 0.562 | 66,262,274 | -160,636 | 1.16% | 37,224,000 |
| 2022-11-29 | 2022-11-25 | 0.573 | 66,422,910 | +798,052 | 1.16% | 38,091,620 |
| 2022-11-25 | 2022-11-23 | 0.544 | 65,624,858 | +551,118 | 1.15% | 35,713,860 |
| 2022-11-24 | 2022-11-22 | 0.533 | 65,073,740 | +8,544 | 1.14% | 34,652,345 |
| 2022-11-22 | 2022-11-18 | 0.533 | 65,065,196 | -70,064 | 1.14% | 34,647,795 |
| 2022-11-18 | 2022-11-16 | 0.533 | 65,135,260 | +164,054 | 1.14% | 34,685,105 |
| 2022-11-17 | 2022-11-15 | 0.538 | 64,971,206 | -158,073 | 1.14% | 34,977,940 |
| 2022-11-16 | 2022-11-14 | 0.527 | 65,129,279 | +166,617 | 1.14% | 34,300,800 |
| 2022-11-15 | 2022-11-11 | 0.527 | 64,962,662 | -211,048 | 1.14% | 34,213,050 |
| 2022-11-14 | 2022-11-10 | 0.497 | 65,173,710 | +854,446 | 1.14% | 32,417,300 |
| 2022-11-11 | 2022-11-09 | 0.527 | 64,319,264 | +837,357 | 1.13% | 33,874,200 |
| 2022-11-10 | 2022-11-08 | 0.521 | 63,481,907 | -87,154 | 1.11% | 33,061,720 |
| 2022-11-09 | 2022-11-07 | 0.521 | 63,569,061 | +1,800,318 | 1.11% | 33,107,110 |
| 2022-11-08 | 2022-11-04 | 0.503 | 61,768,743 | +677,575 | 1.08% | 31,085,130 |
| 2022-11-07 | 2022-11-03 | 0.480 | 61,091,168 | +29,906 | 1.07% | 29,314,180 |
| 2022-11-04 | 2022-11-02 | 0.468 | 61,061,262 | +1,063,785 | 1.07% | 28,585,200 |
| 2022-11-03 | 2022-11-01 | 0.503 | 59,997,477 | +17,089 | 1.05% | 30,193,740 |
| 2022-11-02 | 2022-10-31 | 0.486 | 59,980,388 | -25,634 | 1.05% | 29,132,170 |
| 2022-11-01 | 2022-10-28 | 0.509 | 60,006,022 | +85,445 | 1.05% | 30,549,180 |
| 2022-10-28 | 2022-10-26 | 0.521 | 59,920,577 | -8,545 | 1.05% | 31,206,960 |
| 2022-10-27 | 2022-10-25 | 0.509 | 59,929,122 | +42,723 | 1.05% | 30,510,030 |
| 2022-10-26 | 2022-10-24 | 0.521 | 59,886,399 | +42,722 | 1.05% | 31,189,160 |
| 2022-10-24 | 2022-10-20 | 0.527 | 59,843,677 | -170,889 | 1.05% | 31,517,100 |
| 2022-10-21 | 2022-10-19 | 0.538 | 60,014,566 | +4,272 | 1.05% | 32,309,480 |
| 2022-10-20 | 2022-10-18 | 0.550 | 60,010,294 | -42,722 | 1.05% | 33,009,510 |
| 2022-10-19 | 2022-10-17 | 0.533 | 60,053,016 | +111,078 | 1.05% | 31,978,765 |
| 2022-10-17 | 2022-10-13 | 0.527 | 59,941,938 | +12,816 | 1.05% | 31,568,850 |
| 2022-10-14 | 2022-10-12 | 0.533 | 59,929,122 | -73,482 | 1.05% | 31,912,790 |
| 2022-10-13 | 2022-10-11 | 0.538 | 60,002,604 | +181,143 | 1.05% | 32,303,040 |
| 2022-10-12 | 2022-10-10 | 0.544 | 59,821,461 | +128,166 | 1.05% | 32,555,580 |
| 2022-10-11 | 2022-10-07 | 0.562 | 59,693,295 | +44,432 | 1.05% | 33,533,760 |
| 2022-10-10 | 2022-10-06 | 0.579 | 59,648,863 | -4,273 | 1.05% | 34,555,950 |
| 2022-10-07 | 2022-10-05 | 0.579 | 59,653,136 | -5,981 | 1.05% | 34,558,425 |
| 2022-10-03 | 2022-09-29 | 0.562 | 59,659,117 | +1,709 | 1.05% | 33,514,560 |
| 2022-09-30 | 2022-09-28 | 0.573 | 59,657,408 | +4,272 | 1.05% | 34,211,800 |
| 2022-09-29 | 2022-09-27 | 0.585 | 59,653,136 | -15,380 | 1.05% | 34,907,500 |
| 2022-09-28 | 2022-09-26 | 0.597 | 59,668,516 | +2,564 | 1.05% | 35,614,830 |
| 2022-09-27 | 2022-09-23 | 0.620 | 59,665,952 | +87,153 | 1.05% | 37,009,900 |
| 2022-09-26 | 2022-09-22 | 0.620 | 59,578,799 | +44,431 | 1.04% | 36,955,840 |
| 2022-09-23 | 2022-09-21 | 0.620 | 59,534,368 | +20,507 | 1.04% | 36,928,280 |
| 2022-09-21 | 2022-09-19 | 0.644 | 59,513,861 | -34,178 | 1.04% | 38,308,600 |
| 2022-09-20 | 2022-09-16 | 0.644 | 59,548,039 | +29,906 | 1.04% | 38,330,600 |
| 2022-09-19 | 2022-09-15 | 0.667 | 59,518,133 | +185,415 | 1.04% | 39,704,490 |
| 2022-09-13 | 2022-09-08 | 0.679 | 59,332,718 | -42,723 | 1.04% | 40,275,200 |
| 2022-09-09 | 2022-09-07 | 0.667 | 59,375,441 | +17,089 | 1.04% | 39,609,300 |
| 2022-09-06 | 2022-09-02 | 0.691 | 59,358,352 | +8,545 | 1.04% | 40,987,300 |
| 2022-09-02 | 2022-08-31 | 0.679 | 59,349,807 | +179,433 | 1.04% | 40,286,800 |
| 2022-09-01 | 2022-08-30 | 0.679 | 59,170,374 | -23,924 | 1.04% | 40,165,000 |
| 2022-08-31 | 2022-08-29 | 0.679 | 59,194,298 | +8,544 | 1.04% | 40,181,240 |
| 2022-08-30 | 2022-08-26 | 0.679 | 59,185,754 | +34,178 | 1.04% | 40,175,440 |
| 2022-08-23 | 2022-08-19 | 0.679 | 59,151,576 | +41,013 | 1.04% | 40,152,240 |
| 2022-08-17 | 2022-08-15 | 0.667 | 59,110,563 | +8,545 | 1.04% | 39,432,600 |
| 2022-08-10 | 2022-08-08 | 0.679 | 59,102,018 | +8,544 | 1.04% | 40,118,600 |
| 2022-08-09 | 2022-08-05 | 0.679 | 59,093,474 | +839,066 | 1.04% | 40,112,800 |
| 2022-08-05 | 2022-08-03 | 0.667 | 58,254,408 | -947,580 | 1.02% | 38,861,460 |
| 2022-08-01 | 2022-07-28 | 0.737 | 59,201,988 | +6,835 | 1.04% | 43,650,810 |
| 2022-07-29 | 2022-07-27 | 0.737 | 59,195,153 | -38,450 | 1.04% | 43,645,770 |
| 2022-07-28 | 2022-07-26 | 0.737 | 59,233,603 | -8,544 | 1.04% | 43,674,120 |
| 2022-07-26 | 2022-07-22 | 0.737 | 59,242,147 | +3,418 | 1.04% | 43,680,420 |
| 2022-07-22 | 2022-07-20 | 0.749 | 59,238,729 | -5,127 | 1.04% | 44,371,200 |
| 2022-07-19 | 2022-07-15 | 0.749 | 59,243,856 | -41,013 | 1.04% | 44,375,040 |
| 2022-07-07 | 2022-07-05 | 0.772 | 59,284,869 | +34,177 | 1.04% | 45,793,440 |
| 2022-07-05 | 2022-06-30 | 0.761 | 59,250,692 | +46,995 | 1.04% | 45,073,600 |
| 2022-07-04 | 2022-06-29 | 0.784 | 59,203,697 | -341,778 | 1.04% | 46,423,630 |
| 2022-06-30 | 2022-06-28 | 0.784 | 59,545,475 | -271,714 | 1.04% | 46,691,630 |
| 2022-06-29 | 2022-06-27 | 0.772 | 59,817,189 | +12,816 | 1.05% | 46,204,620 |
| 2022-06-28 | 2022-06-24 | 0.898 | 59,804,373 | +1,414,108 | 1.05% | 53,679,453 |
| 2022-06-27 | 2022-06-23 | 0.898 | 58,390,265 | +5,035,698 | 1.02% | 52,410,172 |
| 2022-06-24 | 2022-06-22 | 0.885 | 53,354,567 | +343,299 | 1.01% | 47,215,700 |
| 2022-06-23 | 2022-06-21 | 0.885 | 53,011,268 | -83,056 | 1.00% | 46,911,900 |
| 2022-06-22 | 2022-06-20 | 0.885 | 53,094,324 | -37,969 | 1.00% | 46,985,400 |
| 2022-06-21 | 2022-06-17 | 0.872 | 53,132,293 | +242,050 | 1.01% | 46,347,300 |
| 2022-06-20 | 2022-06-16 | 0.872 | 52,890,243 | -9,492 | 1.00% | 46,136,160 |
| 2022-06-17 | 2022-06-15 | 0.898 | 52,899,735 | +100,458 | 1.00% | 47,481,960 |
| 2022-06-16 | 2022-06-14 | 0.872 | 52,799,277 | +156,621 | 1.00% | 46,056,810 |
| 2022-06-15 | 2022-06-13 | 0.860 | 52,642,656 | +55,370 | 1.00% | 45,254,680 |
| 2022-06-13 | 2022-06-09 | 0.885 | 52,587,286 | +1,582 | 1.00% | 46,536,700 |
| 2022-06-10 | 2022-06-08 | 0.898 | 52,585,704 | +14,239 | 1.00% | 47,200,090 |
| 2022-06-09 | 2022-06-07 | 0.885 | 52,571,465 | +15,820 | 1.00% | 46,522,700 |
| 2022-06-02 | 2022-05-31 | 0.872 | 52,555,645 | +3,955 | 0.99% | 45,844,290 |
| 2022-06-01 | 2022-05-30 | 0.860 | 52,551,690 | +11,865 | 0.99% | 45,176,480 |
| 2022-05-30 | 2022-05-26 | 0.847 | 52,539,825 | +55,371 | 0.99% | 44,502,070 |
| 2022-05-26 | 2022-05-24 | 0.860 | 52,484,454 | +22,148 | 0.99% | 45,118,680 |
| 2022-05-23 | 2022-05-19 | 0.847 | 52,462,306 | +153,457 | 0.99% | 44,436,410 |
| 2022-05-19 | 2022-05-17 | 0.860 | 52,308,849 | +124,980 | 0.99% | 44,967,720 |
| 2022-05-16 | 2022-05-12 | 0.847 | 52,183,869 | +117,069 | 0.99% | 44,200,570 |
| 2022-05-13 | 2022-05-11 | 0.847 | 52,066,800 | +791,013 | 0.99% | 44,101,410 |
| 2022-05-11 | 2022-05-06 | 0.834 | 51,275,787 | +253,124 | 0.97% | 42,783,180 |
| 2022-05-06 | 2022-05-04 | 0.872 | 51,022,663 | +79,101 | 0.97% | 44,507,070 |
| 2022-05-05 | 2022-05-03 | 0.872 | 50,943,562 | +158,202 | 0.96% | 44,438,070 |
| 2022-04-29 | 2022-04-27 | 0.872 | 50,785,360 | -30,058 | 0.96% | 44,300,070 |
| 2022-04-28 | 2022-04-26 | 0.860 | 50,815,418 | -55,371 | 0.96% | 43,683,880 |
| 2022-04-27 | 2022-04-25 | 0.872 | 50,870,789 | +43,506 | 0.96% | 44,374,590 |
| 2022-04-26 | 2022-04-22 | 0.910 | 50,827,283 | -34,014 | 0.96% | 46,264,320 |
| 2022-04-14 | 2022-04-12 | 0.910 | 50,861,297 | -47,461 | 0.96% | 46,295,280 |
| 2022-04-13 | 2022-04-11 | 0.885 | 50,908,758 | -181,932 | 0.96% | 45,051,300 |
| 2022-04-11 | 2022-04-07 | 0.910 | 51,090,690 | +15,820 | 0.97% | 46,504,080 |
| 2022-04-07 | 2022-04-04 | 0.936 | 51,074,870 | -94,922 | 0.97% | 47,781,060 |
| 2022-04-06 | 2022-04-01 | 0.910 | 51,169,792 | +26,104 | 0.97% | 46,576,080 |
| 2022-04-04 | 2022-03-31 | 0.910 | 51,143,688 | -11,865 | 0.97% | 46,552,320 |
| 2022-04-01 | 2022-03-30 | 0.936 | 51,155,553 | -56,953 | 0.97% | 47,856,540 |
| 2022-03-31 | 2022-03-29 | 0.910 | 51,212,506 | -23,731 | 0.97% | 46,614,960 |
| 2022-03-29 | 2022-03-25 | 0.898 | 51,236,237 | -93,339 | 0.97% | 45,988,830 |
| 2022-03-28 | 2022-03-24 | 0.910 | 51,329,576 | -47,461 | 0.97% | 46,721,520 |
| 2022-03-25 | 2022-03-23 | 0.910 | 51,377,037 | +71,191 | 0.97% | 46,764,720 |
| 2022-03-24 | 2022-03-22 | 0.885 | 51,305,846 | +23,731 | 0.97% | 45,402,700 |
| 2022-03-23 | 2022-03-21 | 0.885 | 51,282,115 | -553,709 | 0.97% | 45,381,700 |
| 2022-03-21 | 2022-03-17 | 0.898 | 51,835,824 | +71,191 | 0.98% | 46,527,010 |
| 2022-03-18 | 2022-03-16 | 0.860 | 51,764,633 | +63,281 | 0.98% | 44,499,880 |
| 2022-03-17 | 2022-03-15 | 0.809 | 51,701,352 | +448,504 | 0.98% | 41,831,040 |
| 2022-03-16 | 2022-03-14 | 0.872 | 51,252,848 | -89,384 | 0.97% | 44,707,860 |
| 2022-03-15 | 2022-03-11 | 0.910 | 51,342,232 | -253,124 | 0.97% | 46,733,040 |
| 2022-03-14 | 2022-03-10 | 0.910 | 51,595,356 | +473,816 | 0.98% | 46,963,440 |
| 2022-03-11 | 2022-03-09 | 0.898 | 51,121,540 | -336,971 | 0.97% | 45,885,880 |
| 2022-03-09 | 2022-03-07 | 0.936 | 51,458,511 | +39,551 | 0.97% | 48,139,960 |
| 2022-03-07 | 2022-03-03 | 0.948 | 51,418,960 | -29,268 | 0.97% | 48,753,000 |
| 2022-03-02 | 2022-02-28 | 0.948 | 51,448,228 | +128,144 | 0.97% | 48,780,750 |
| 2022-03-01 | 2022-02-25 | 0.973 | 51,320,084 | +395,506 | 0.97% | 49,956,830 |
| 2022-02-28 | 2022-02-24 | 0.973 | 50,924,578 | -15,820 | 0.96% | 49,571,830 |
| 2022-02-23 | 2022-02-21 | 0.999 | 50,940,398 | -39,551 | 0.96% | 50,875,210 |
| 2022-02-17 | 2022-02-15 | 0.999 | 50,979,949 | +1,582 | 0.96% | 50,914,710 |
| 2022-02-14 | 2022-02-10 | 1.024 | 50,978,367 | -39,550 | 0.96% | 52,202,070 |
| 2022-02-11 | 2022-02-09 | 1.024 | 51,017,917 | +14,238 | 0.97% | 52,242,570 |
| 2022-02-10 | 2022-02-08 | 0.999 | 51,003,679 | +30,058 | 0.97% | 50,938,410 |
| 2022-02-09 | 2022-02-07 | 0.986 | 50,973,621 | -197,753 | 0.96% | 50,263,980 |
| 2022-02-08 | 2022-02-04 | 0.986 | 51,171,374 | -108,368 | 0.97% | 50,458,980 |
| 2022-02-04 | 2022-01-27 | 0.961 | 51,279,742 | +158,202 | 0.97% | 49,269,280 |
| 2022-01-28 | 2022-01-26 | 0.961 | 51,121,540 | +126,562 | 0.97% | 49,117,280 |
| 2022-01-26 | 2022-01-24 | 0.973 | 50,994,978 | -791 | 0.97% | 49,640,360 |
| 2022-01-25 | 2022-01-21 | 0.973 | 50,995,769 | -7,910 | 0.97% | 49,641,130 |
| 2022-01-21 | 2022-01-19 | 0.961 | 51,003,679 | -39,551 | 0.97% | 49,004,040 |
| 2022-01-20 | 2022-01-18 | 0.948 | 51,043,230 | +58,535 | 0.97% | 48,396,750 |
| 2022-01-19 | 2022-01-17 | 0.936 | 50,984,695 | -235,721 | 0.96% | 47,696,700 |
| 2022-01-18 | 2022-01-14 | 0.948 | 51,220,416 | -28,477 | 0.97% | 48,564,750 |
| 2022-01-17 | 2022-01-13 | 0.948 | 51,248,893 | +134,472 | 0.97% | 48,591,750 |
| 2022-01-14 | 2022-01-12 | 0.948 | 51,114,421 | +158,203 | 0.97% | 48,464,250 |
| 2022-01-13 | 2022-01-11 | 0.961 | 50,956,218 | -1,582 | 0.96% | 48,958,440 |
| 2022-01-12 | 2022-01-10 | 0.973 | 50,957,800 | -15,821 | 0.96% | 49,604,170 |
| 2022-01-10 | 2022-01-06 | 0.961 | 50,973,621 | -7,910 | 0.96% | 48,975,160 |
| 2022-01-07 | 2022-01-05 | 0.961 | 50,981,531 | -7,910 | 0.96% | 48,982,760 |
| 2022-01-06 | 2022-01-04 | 0.973 | 50,989,441 | -5,537 | 0.97% | 49,634,970 |
| 2022-01-05 | 2022-01-03 | 0.948 | 50,994,978 | +39,551 | 0.97% | 48,351,000 |
| 2021-12-30 | 2021-12-28 | 0.936 | 50,955,427 | -5,537 | 0.96% | 47,669,320 |
| 2021-12-28 | 2021-12-22 | 0.936 | 50,960,964 | -3,164 | 0.96% | 47,674,500 |
| 2021-12-22 | 2021-12-20 | 0.936 | 50,964,128 | -23,731 | 0.96% | 47,677,460 |
| 2021-12-21 | 2021-12-17 | 0.961 | 50,987,859 | -11,074 | 0.97% | 48,988,840 |
| 2021-12-20 | 2021-12-16 | 0.936 | 50,998,933 | +79,101 | 0.97% | 47,710,020 |
| 2021-12-16 | 2021-12-14 | 0.961 | 50,919,832 | +87,012 | 0.96% | 48,923,480 |
| 2021-12-15 | 2021-12-13 | 0.961 | 50,832,820 | +109,159 | 0.96% | 48,839,880 |
| 2021-12-10 | 2021-12-08 | 0.948 | 50,723,661 | +79,102 | 0.96% | 48,093,750 |
| 2021-12-09 | 2021-12-07 | 0.961 | 50,644,559 | +7,119 | 0.96% | 48,659,000 |
| 2021-12-08 | 2021-12-06 | 0.948 | 50,637,440 | -37,178 | 0.96% | 48,012,000 |
| 2021-12-06 | 2021-12-02 | 0.936 | 50,674,618 | -221,483 | 0.96% | 47,406,620 |
| 2021-12-02 | 2021-11-30 | 0.923 | 50,896,101 | +221,483 | 0.96% | 46,970,390 |
| 2021-12-01 | 2021-11-29 | 0.948 | 50,674,618 | +79,101 | 0.96% | 48,047,250 |
| 2021-11-30 | 2021-11-26 | 0.948 | 50,595,517 | +24,522 | 0.96% | 47,972,250 |
| 2021-11-26 | 2021-11-24 | 0.986 | 50,570,995 | +160,575 | 0.96% | 49,866,960 |
| 2021-11-25 | 2021-11-23 | 0.936 | 50,410,420 | +17,402 | 0.95% | 47,159,460 |
| 2021-11-24 | 2021-11-22 | 0.923 | 50,393,018 | +158,203 | 0.95% | 46,506,110 |
| 2021-11-23 | 2021-11-19 | 0.961 | 50,234,815 | +136,845 | 0.95% | 48,265,320 |
| 2021-11-22 | 2021-11-18 | 0.948 | 50,097,970 | +395,506 | 0.95% | 47,500,500 |
| 2021-11-17 | 2021-11-15 | 0.961 | 49,702,464 | +9,492 | 0.94% | 47,753,840 |
| 2021-11-15 | 2021-11-11 | 0.986 | 49,692,972 | -3,164 | 0.94% | 49,001,160 |
| 2021-11-12 | 2021-11-10 | 0.986 | 49,696,136 | -1,582 | 0.94% | 49,004,280 |
| 2021-11-11 | 2021-11-09 | 0.973 | 49,697,718 | +19,775 | 0.94% | 48,377,560 |
| 2021-11-09 | 2021-11-05 | 0.961 | 49,677,943 | +39,551 | 0.94% | 47,730,280 |
| 2021-11-08 | 2021-11-04 | 0.986 | 49,638,392 | +197,753 | 0.94% | 48,947,340 |
| 2021-11-05 | 2021-11-03 | 0.999 | 49,440,639 | +553,709 | 0.94% | 49,377,370 |
| 2021-11-04 | 2021-11-02 | 0.999 | 48,886,930 | +189,843 | 0.93% | 48,824,370 |
| 2021-11-03 | 2021-11-01 | 1.024 | 48,697,087 | -79,102 | 0.92% | 49,866,030 |
| 2021-11-02 | 2021-10-29 | 1.024 | 48,776,189 | +118,652 | 0.92% | 49,947,030 |
| 2021-11-01 | 2021-10-28 | 1.037 | 48,657,537 | +711,911 | 0.92% | 50,440,660 |
| 2021-10-28 | 2021-10-26 | 1.049 | 47,945,626 | -49,042 | 0.91% | 50,308,790 |
| 2021-10-27 | 2021-10-25 | 1.062 | 47,994,668 | -308,495 | 0.91% | 50,967,000 |
| 2021-10-25 | 2021-10-21 | 1.049 | 48,303,163 | +845,592 | 0.91% | 50,683,950 |
| 2021-10-20 | 2021-10-18 | 1.100 | 47,457,571 | +308,495 | 0.90% | 52,196,520 |
| 2021-10-19 | 2021-10-15 | 1.125 | 47,149,076 | -7,910 | 0.89% | 53,049,340 |
| 2021-10-18 | 2021-10-12 | 1.125 | 47,156,986 | +47,460 | 0.89% | 53,058,239 |
| 2021-10-11 | 2021-10-07 | 1.163 | 47,109,526 | +7,910 | 0.89% | 54,791,520 |
| 2021-10-08 | 2021-10-06 | 1.150 | 47,101,616 | +241,259 | 0.89% | 54,186,860 |
| 2021-10-07 | 2021-10-05 | 1.138 | 46,860,357 | +82,265 | 0.89% | 53,316,900 |
| 2021-10-06 | 2021-10-04 | 1.125 | 46,778,092 | -52,206 | 0.89% | 52,631,930 |
| 2021-10-05 | 2021-09-30 | 1.112 | 46,830,298 | -185,097 | 0.89% | 52,098,640 |
| 2021-10-04 | 2021-09-29 | 1.100 | 47,015,395 | -364,657 | 0.89% | 51,710,190 |
| 2021-09-30 | 2021-09-28 | 1.075 | 47,380,052 | -658,122 | 0.90% | 50,913,300 |
| 2021-09-29 | 2021-09-27 | 1.062 | 48,038,174 | -1,582 | 0.91% | 51,013,200 |
| 2021-09-28 | 2021-09-24 | 1.062 | 48,039,756 | +569,529 | 0.91% | 51,014,880 |
| 2021-09-27 | 2021-09-23 | 1.075 | 47,470,227 | -1,582 | 0.90% | 51,010,200 |
| 2021-09-24 | 2021-09-21 | 1.062 | 47,471,809 | -435,057 | 0.90% | 50,411,760 |
| 2021-09-23 | 2021-09-20 | 1.062 | 47,906,866 | +340,135 | 0.91% | 50,873,760 |
| 2021-09-21 | 2021-09-17 | 1.087 | 47,566,731 | -47,461 | 0.90% | 51,715,240 |
| 2021-09-20 | 2021-09-16 | 1.075 | 47,614,192 | +74,356 | 0.90% | 51,164,900 |
| 2021-09-17 | 2021-09-15 | 1.087 | 47,539,836 | -47,461 | 0.90% | 51,686,000 |
| 2021-09-16 | 2021-09-14 | 1.087 | 47,587,297 | -97,295 | 0.90% | 51,737,600 |
| 2021-09-15 | 2021-09-13 | 1.100 | 47,684,592 | -94,921 | 0.90% | 52,446,210 |
| 2021-09-14 | 2021-09-10 | 1.087 | 47,779,513 | -63,281 | 0.90% | 51,946,580 |
| 2021-09-13 | 2021-09-09 | 1.075 | 47,842,794 | -79,101 | 0.91% | 51,410,550 |
| 2021-09-10 | 2021-09-08 | 1.062 | 47,921,895 | -200,126 | 0.91% | 50,889,720 |
| 2021-09-09 | 2021-09-07 | 1.049 | 48,122,021 | -202,500 | 0.91% | 50,493,880 |
| 2021-09-08 | 2021-09-06 | 1.037 | 48,324,521 | +419,237 | 0.91% | 50,095,440 |
| 2021-09-07 | 2021-09-03 | 1.037 | 47,905,284 | +1,035,435 | 0.91% | 49,660,840 |
| 2021-09-06 | 2021-09-02 | 1.037 | 46,869,849 | -27,685 | 0.89% | 48,587,460 |
| 2021-09-03 | 2021-09-01 | 1.011 | 46,897,534 | +517,322 | 0.89% | 47,430,400 |
| 2021-09-02 | 2021-08-31 | 1.024 | 46,380,212 | +71,191 | 0.88% | 47,493,540 |
| 2021-08-31 | 2021-08-27 | 1.024 | 46,309,021 | +553,708 | 0.88% | 47,420,640 |
| 2021-08-30 | 2021-08-26 | 1.011 | 45,755,313 | +7,910 | 0.87% | 46,275,200 |
| 2021-08-27 | 2021-08-25 | 1.024 | 45,747,403 | -142,382 | 0.87% | 46,845,540 |
| 2021-08-26 | 2021-08-24 | 0.999 | 45,889,785 | -147,128 | 0.87% | 45,831,060 |
| 2021-08-25 | 2021-08-23 | 0.986 | 46,036,913 | -15,820 | 0.87% | 45,396,000 |
| 2021-08-24 | 2021-08-20 | 0.961 | 46,052,733 | -395,506 | 0.87% | 44,247,200 |
| 2021-08-23 | 2021-08-19 | 0.986 | 46,448,239 | -51,416 | 0.88% | 45,801,600 |
| 2021-08-20 | 2021-08-18 | 0.999 | 46,499,655 | -39,551 | 0.88% | 46,440,150 |
| 2021-08-17 | 2021-08-13 | 0.973 | 46,539,206 | +10,283 | 0.88% | 45,302,950 |
| 2021-08-11 | 2021-08-09 | 0.986 | 46,528,923 | +707,165 | 0.88% | 45,881,160 |
| 2021-08-06 | 2021-08-04 | 0.961 | 45,821,758 | -158,202 | 0.87% | 44,025,280 |
| 2021-08-05 | 2021-08-03 | 0.961 | 45,979,960 | -114,697 | 0.87% | 44,177,280 |
| 2021-08-03 | 2021-07-30 | 0.948 | 46,094,657 | -79,101 | 0.87% | 43,704,750 |
| 2021-07-29 | 2021-07-27 | 0.910 | 46,173,758 | -221,484 | 0.87% | 42,028,560 |
| 2021-07-28 | 2021-07-26 | 0.948 | 46,395,242 | -87,011 | 0.88% | 43,989,750 |
| 2021-07-27 | 2021-07-23 | 0.961 | 46,482,253 | -3,164 | 0.88% | 44,659,880 |
| 2021-07-22 | 2021-07-20 | 0.948 | 46,485,417 | +7,910 | 0.88% | 44,075,250 |
| 2021-07-21 | 2021-07-19 | 0.961 | 46,477,507 | -222,274 | 0.88% | 44,655,320 |
| 2021-07-19 | 2021-07-15 | 0.961 | 46,699,781 | -129,726 | 0.88% | 44,868,880 |
| 2021-07-16 | 2021-07-14 | 0.961 | 46,829,507 | +110,741 | 0.89% | 44,993,520 |
| 2021-07-15 | 2021-07-13 | 0.973 | 46,718,766 | +39,551 | 0.88% | 45,477,740 |
| 2021-07-14 | 2021-07-12 | 0.961 | 46,679,215 | -378,895 | 0.88% | 44,849,120 |
| 2021-07-13 | 2021-07-09 | 0.961 | 47,058,110 | -59,326 | 0.89% | 45,213,160 |
| 2021-07-12 | 2021-07-08 | 0.973 | 47,117,436 | +31,641 | 0.89% | 45,865,820 |
| 2021-07-08 | 2021-07-06 | 0.973 | 47,085,795 | +237,303 | 0.89% | 45,835,020 |
| 2021-07-07 | 2021-07-05 | 0.986 | 46,848,492 | -15,820 | 0.89% | 46,196,280 |
| 2021-07-06 | 2021-07-02 | 0.999 | 46,864,312 | +31,641 | 0.89% | 46,804,340 |
| 2021-07-05 | 2021-06-30 | 0.999 | 46,832,671 | -7,120 | 0.89% | 46,772,740 |
| 2021-07-02 | 2021-06-29 | 0.986 | 46,839,791 | +7,911 | 0.89% | 46,187,700 |
| 2021-06-29 | 2021-06-25 | 1.103 | 46,831,880 | +2,900,449 | 0.89% | 51,648,456 |
| 2021-06-28 | 2021-06-24 | 1.103 | 43,931,431 | +96,659 | 0.88% | 48,449,701 |
| 2021-06-25 | 2021-06-23 | 1.130 | 43,834,772 | -379,200 | 0.88% | 49,522,200 |
| 2021-06-24 | 2021-06-22 | 1.116 | 44,213,972 | -38,663 | 0.89% | 49,355,950 |
| 2021-06-23 | 2021-06-21 | 1.130 | 44,252,635 | -22,306 | 0.89% | 49,994,280 |
| 2021-06-22 | 2021-06-18 | 1.130 | 44,274,941 | -104,094 | 0.89% | 50,019,480 |
| 2021-06-21 | 2021-06-17 | 1.130 | 44,379,035 | -1,487 | 0.89% | 50,137,080 |
| 2021-06-17 | 2021-06-15 | 1.130 | 44,380,522 | +37,176 | 0.89% | 50,138,760 |
| 2021-06-11 | 2021-06-09 | 1.130 | 44,343,346 | +71,379 | 0.89% | 50,096,760 |
| 2021-06-10 | 2021-06-08 | 1.130 | 44,271,967 | +37,177 | 0.89% | 50,016,120 |
| 2021-06-09 | 2021-06-07 | 1.130 | 44,234,790 | -74,353 | 0.89% | 49,974,119 |
| 2021-06-08 | 2021-06-04 | 1.130 | 44,309,143 | +44,611 | 0.89% | 50,058,120 |
| 2021-06-04 | 2021-06-02 | 1.143 | 44,264,532 | -46,098 | 0.89% | 50,603,050 |
| 2021-06-03 | 2021-06-01 | 1.130 | 44,310,630 | +1,516,799 | 0.89% | 50,059,799 |
| 2021-06-02 | 2021-05-31 | 1.130 | 42,793,831 | +137,553 | 0.86% | 48,346,200 |
| 2021-06-01 | 2021-05-28 | 1.143 | 42,656,278 | +1,427,577 | 0.86% | 48,764,500 |
| 2021-05-31 | 2021-05-27 | 1.130 | 41,228,701 | -81,789 | 0.83% | 46,578,000 |
| 2021-05-28 | 2021-05-26 | 1.143 | 41,310,490 | -371,764 | 0.83% | 47,226,000 |
| 2021-05-27 | 2021-05-25 | 1.143 | 41,682,254 | -37,177 | 0.84% | 47,651,000 |
| 2021-05-24 | 2021-05-20 | 1.130 | 41,719,431 | +21,563 | 0.84% | 47,132,400 |
| 2021-05-20 | 2021-05-17 | 1.130 | 41,697,868 | -121,939 | 0.84% | 47,108,040 |
| 2021-05-17 | 2021-05-13 | 1.103 | 41,819,807 | +13,383 | 0.84% | 46,120,900 |
| 2021-05-14 | 2021-05-12 | 1.116 | 41,806,424 | -11,153 | 0.84% | 46,668,410 |
| 2021-05-13 | 2021-05-11 | 1.103 | 41,817,577 | +3,718 | 0.84% | 46,118,440 |
| 2021-05-12 | 2021-05-10 | 1.116 | 41,813,859 | -66,918 | 0.84% | 46,676,710 |
| 2021-05-11 | 2021-05-07 | 1.103 | 41,880,777 | -74,353 | 0.84% | 46,188,140 |
| 2021-05-10 | 2021-05-06 | 1.103 | 41,955,130 | -87,736 | 0.84% | 46,270,141 |
| 2021-05-07 | 2021-05-05 | 1.076 | 42,042,866 | +117,478 | 0.85% | 45,236,000 |
| 2021-05-05 | 2021-05-03 | 1.076 | 41,925,388 | -37,177 | 0.84% | 45,109,600 |
| 2021-05-04 | 2021-04-30 | 1.089 | 41,962,565 | +11,897 | 0.84% | 45,713,970 |
| 2021-05-03 | 2021-04-29 | 1.089 | 41,950,668 | +11,153 | 0.84% | 45,701,010 |
| 2021-04-30 | 2021-04-28 | 1.089 | 41,939,515 | +945,025 | 0.84% | 45,688,860 |
| 2021-04-28 | 2021-04-26 | 1.076 | 40,994,490 | -557,647 | 0.83% | 44,108,000 |
| 2021-04-27 | 2021-04-23 | 1.089 | 41,552,137 | +126,400 | 0.84% | 45,266,850 |
| 2021-04-26 | 2021-04-22 | 1.089 | 41,425,737 | +20,819 | 0.83% | 45,129,150 |
| 2021-04-22 | 2021-04-20 | 1.103 | 41,404,918 | -148,706 | 0.83% | 45,663,340 |
| 2021-04-21 | 2021-04-19 | 1.103 | 41,553,624 | -92,941 | 0.84% | 45,827,340 |
| 2021-04-20 | 2021-04-16 | 1.103 | 41,646,565 | +1,345,788 | 0.84% | 45,929,840 |
| 2021-04-19 | 2021-04-15 | 1.103 | 40,300,777 | +37,177 | 0.81% | 44,445,640 |
| 2021-04-15 | 2021-04-13 | 1.103 | 40,263,600 | +74,353 | 0.81% | 44,404,640 |
| 2021-04-14 | 2021-04-12 | 1.116 | 40,189,247 | +29,741 | 0.81% | 44,863,160 |
| 2021-04-13 | 2021-04-09 | 1.130 | 40,159,506 | +750,964 | 0.81% | 45,370,080 |
| 2021-04-09 | 2021-04-07 | 1.130 | 39,408,542 | +111,530 | 0.79% | 44,521,680 |
| 2021-04-07 | 2021-03-31 | 1.116 | 39,297,012 | -256,518 | 0.79% | 43,867,160 |
| 2021-04-01 | 2021-03-30 | 1.143 | 39,553,530 | -22,306 | 0.80% | 45,217,450 |
| 2021-03-31 | 2021-03-29 | 1.143 | 39,575,836 | -743 | 0.80% | 45,242,950 |
| 2021-03-30 | 2021-03-26 | 1.130 | 39,576,579 | +1,843,953 | 0.80% | 44,711,520 |
| 2021-03-29 | 2021-03-25 | 1.130 | 37,732,626 | +85,505 | 0.76% | 42,628,319 |
| 2021-03-26 | 2021-03-24 | 1.130 | 37,647,121 | -208,188 | 0.76% | 42,531,720 |
| 2021-03-25 | 2021-03-23 | 1.143 | 37,855,309 | +349,459 | 0.76% | 43,276,050 |
| 2021-03-22 | 2021-03-18 | 1.157 | 37,505,850 | +371,765 | 0.76% | 43,380,980 |
| 2021-03-19 | 2021-03-17 | 1.157 | 37,134,085 | +460,988 | 0.75% | 42,950,980 |
| 2021-03-18 | 2021-03-16 | 1.170 | 36,673,097 | -7,435 | 0.74% | 42,911,010 |
| 2021-03-17 | 2021-03-15 | 1.157 | 36,680,532 | +267,670 | 0.74% | 42,426,379 |
| 2021-03-16 | 2021-03-12 | 1.157 | 36,412,862 | +60,226 | 0.73% | 42,116,780 |
| 2021-03-15 | 2021-03-11 | 1.143 | 36,352,636 | +59,482 | 0.73% | 41,558,200 |
| 2021-03-12 | 2021-03-10 | 1.143 | 36,293,154 | +55,765 | 0.73% | 41,490,200 |
| 2021-03-11 | 2021-03-09 | 1.130 | 36,237,389 | -293,694 | 0.73% | 40,939,080 |
| 2021-03-10 | 2021-03-08 | 1.157 | 36,531,083 | +238,673 | 0.74% | 42,253,520 |
| 2021-03-09 | 2021-03-05 | 1.157 | 36,292,410 | +368,790 | 0.73% | 41,977,460 |
| 2021-03-08 | 2021-03-04 | 1.170 | 35,923,620 | -466,936 | 0.72% | 42,034,050 |
| 2021-03-05 | 2021-03-03 | 1.157 | 36,390,556 | +133,835 | 0.73% | 42,090,980 |
| 2021-03-04 | 2021-03-02 | 1.143 | 36,256,721 | +40,894 | 0.73% | 41,448,550 |
| 2021-03-03 | 2021-03-01 | 1.157 | 36,215,827 | +496,678 | 0.73% | 41,888,880 |
| 2021-03-02 | 2021-02-26 | 1.157 | 35,719,149 | +156,141 | 0.72% | 41,314,400 |
| 2021-03-01 | 2021-02-25 | 1.184 | 35,563,008 | +96,659 | 0.72% | 42,090,400 |
| 2021-02-26 | 2021-02-24 | 1.184 | 35,466,349 | +77,327 | 0.71% | 41,976,000 |
| 2021-02-25 | 2021-02-23 | 1.210 | 35,389,022 | -386,635 | 0.71% | 42,836,400 |
| 2021-02-24 | 2021-02-22 | 1.197 | 35,775,657 | +63,943 | 0.72% | 42,823,240 |
| 2021-02-23 | 2021-02-19 | 1.197 | 35,711,714 | -267,670 | 0.72% | 42,746,700 |
| 2021-02-22 | 2021-02-18 | 1.157 | 35,979,384 | -149,450 | 0.72% | 41,615,400 |
| 2021-02-19 | 2021-02-17 | 1.170 | 36,128,834 | -321,204 | 0.73% | 42,274,170 |
| 2021-02-18 | 2021-02-16 | 1.157 | 36,450,038 | +8,178 | 0.73% | 42,159,780 |
| 2021-02-17 | 2021-02-11 | 1.130 | 36,441,860 | -10,409 | 0.73% | 41,170,080 |
| 2021-02-16 | 2021-02-09 | 1.143 | 36,452,269 | +65,431 | 0.73% | 41,672,100 |
| 2021-02-09 | 2021-02-05 | 1.103 | 36,386,838 | -4,462 | 0.73% | 40,129,160 |
| 2021-02-08 | 2021-02-04 | 1.116 | 36,391,300 | -171,011 | 0.73% | 40,623,520 |
| 2021-02-05 | 2021-02-03 | 1.116 | 36,562,311 | -8,923 | 0.74% | 40,814,420 |
| 2021-02-04 | 2021-02-02 | 1.116 | 36,571,234 | +74,353 | 0.74% | 40,824,380 |
| 2021-02-03 | 2021-02-01 | 1.116 | 36,496,881 | +279,567 | 0.73% | 40,741,380 |
| 2021-02-02 | 2021-01-29 | 1.089 | 36,217,314 | +14,127 | 0.73% | 39,455,100 |
| 2021-02-01 | 2021-01-28 | 1.103 | 36,203,187 | +14,871 | 0.73% | 39,926,620 |
| 2021-01-29 | 2021-01-27 | 1.130 | 36,188,316 | +36,433 | 0.73% | 40,883,640 |
| 2021-01-28 | 2021-01-26 | 1.143 | 36,151,883 | -71,379 | 0.73% | 41,328,700 |
| 2021-01-27 | 2021-01-25 | 1.170 | 36,223,262 | +1,194,108 | 0.73% | 42,384,660 |
| 2021-01-26 | 2021-01-22 | 1.170 | 35,029,154 | +350,202 | 0.71% | 40,987,440 |
| 2021-01-25 | 2021-01-21 | 1.237 | 34,678,952 | +2,231 | 0.70% | 42,909,721 |
| 2021-01-22 | 2021-01-20 | 1.224 | 34,676,721 | -701,892 | 0.70% | 42,440,580 |
| 2021-01-21 | 2021-01-19 | 1.237 | 35,378,613 | -545,007 | 0.71% | 43,775,440 |
| 2021-01-20 | 2021-01-18 | 1.170 | 35,923,620 | -127,143 | 0.72% | 42,034,050 |
| 2021-01-19 | 2021-01-15 | 1.170 | 36,050,763 | -8,922 | 0.73% | 42,182,820 |
| 2021-01-18 | 2021-01-14 | 1.170 | 36,059,685 | -137,553 | 0.73% | 42,193,259 |
| 2021-01-15 | 2021-01-13 | 1.157 | 36,197,238 | -526,419 | 0.73% | 41,867,380 |
| 2021-01-14 | 2021-01-12 | 1.157 | 36,723,657 | +174,729 | 0.74% | 42,476,260 |
| 2021-01-12 | 2021-01-08 | 1.116 | 36,548,928 | -69,148 | 0.74% | 40,799,480 |
| 2021-01-11 | 2021-01-07 | 1.103 | 36,618,076 | -111,529 | 0.74% | 40,384,180 |
| 2021-01-08 | 2021-01-06 | 1.130 | 36,729,605 | -596,311 | 0.74% | 41,495,160 |
| 2021-01-07 | 2021-01-05 | 1.130 | 37,325,916 | -165,063 | 0.75% | 42,168,840 |
| 2021-01-06 | 2021-01-04 | 1.089 | 37,490,979 | -37,177 | 0.75% | 40,842,630 |
| 2021-01-05 | 2020-12-31 | 1.076 | 37,528,156 | +69,148 | 0.76% | 40,378,400 |
| 2021-01-04 | 2020-12-29 | 1.063 | 37,459,008 | -743 | 0.75% | 39,800,200 |
| 2020-12-29 | 2020-12-24 | 1.022 | 37,459,751 | -297,412 | 0.75% | 38,289,560 |
| 2020-12-28 | 2020-12-22 | 1.036 | 37,757,163 | +46,099 | 0.76% | 39,101,370 |
| 2020-12-23 | 2020-12-21 | 1.063 | 37,711,064 | -144,988 | 0.76% | 40,068,010 |
| 2020-12-22 | 2020-12-18 | 1.076 | 37,856,052 | +37,176 | 0.76% | 40,731,200 |
| 2020-12-21 | 2020-12-17 | 1.063 | 37,818,876 | -148,706 | 0.76% | 40,182,560 |
| 2020-12-18 | 2020-12-16 | 1.049 | 37,967,582 | -1,487 | 0.76% | 39,829,920 |
| 2020-12-17 | 2020-12-15 | 1.022 | 37,969,069 | +282,541 | 0.76% | 38,810,160 |
| 2020-12-16 | 2020-12-14 | 1.036 | 37,686,528 | -328,640 | 0.76% | 39,028,220 |
| 2020-12-15 | 2020-12-11 | 1.063 | 38,015,168 | -3,717 | 0.77% | 40,391,120 |
| 2020-12-11 | 2020-12-09 | 1.063 | 38,018,885 | +425,299 | 0.77% | 40,395,070 |
| 2020-12-10 | 2020-12-08 | 1.063 | 37,593,586 | +474,371 | 0.76% | 39,943,189 |
| 2020-12-09 | 2020-12-07 | 1.089 | 37,119,215 | -81,044 | 0.75% | 40,437,630 |
| 2020-12-08 | 2020-12-04 | 1.103 | 37,200,259 | +102,607 | 0.75% | 41,026,239 |
| 2020-12-07 | 2020-12-03 | 1.130 | 37,097,652 | +443,143 | 0.75% | 41,910,960 |
| 2020-12-04 | 2020-12-02 | 1.143 | 36,654,509 | -14,871 | 0.74% | 41,903,300 |
| 2020-12-03 | 2020-12-01 | 1.143 | 36,669,380 | -5,204 | 0.74% | 41,920,301 |
| 2020-12-02 | 2020-11-30 | 1.103 | 36,674,584 | +55,764 | 0.74% | 40,446,500 |
| 2020-12-01 | 2020-11-27 | 1.076 | 36,618,820 | +250,570 | 0.74% | 39,400,000 |
| 2020-11-30 | 2020-11-26 | 1.076 | 36,368,250 | +505,600 | 0.73% | 39,130,400 |
| 2020-11-27 | 2020-11-25 | 1.089 | 35,862,650 | +684,047 | 0.72% | 39,068,730 |
| 2020-11-26 | 2020-11-24 | 1.089 | 35,178,603 | -61,713 | 0.71% | 38,323,530 |
| 2020-11-25 | 2020-11-23 | 1.089 | 35,240,316 | +223,059 | 0.71% | 38,390,760 |
| 2020-11-24 | 2020-11-20 | 1.049 | 35,017,257 | +2,381,524 | 0.71% | 36,734,880 |
| 2020-11-23 | 2020-11-19 | 1.089 | 32,635,733 | -207,445 | 0.66% | 35,553,330 |
| 2020-11-20 | 2020-11-18 | 1.089 | 32,843,178 | +269,158 | 0.66% | 35,779,320 |
| 2020-11-19 | 2020-11-17 | 1.076 | 32,574,020 | +271,388 | 0.66% | 35,048,000 |
| 2020-11-18 | 2020-11-16 | 1.103 | 32,302,632 | +115,247 | 0.65% | 35,624,900 |
| 2020-11-17 | 2020-11-13 | 1.089 | 32,187,385 | +29,741 | 0.65% | 35,064,900 |
| 2020-11-16 | 2020-11-12 | 1.143 | 32,157,644 | -214,880 | 0.65% | 36,762,501 |
| 2020-11-13 | 2020-11-11 | 1.157 | 32,372,524 | -37,176 | 0.65% | 37,443,541 |
| 2020-11-12 | 2020-11-10 | 1.076 | 32,409,700 | -811,934 | 0.65% | 34,871,200 |
| 2020-11-11 | 2020-11-09 | 1.009 | 33,221,634 | +328,640 | 0.67% | 33,510,750 |
| 2020-11-10 | 2020-11-06 | 1.009 | 32,892,994 | +7,435 | 0.66% | 33,179,250 |
| 2020-11-09 | 2020-11-05 | 1.022 | 32,885,559 | -109,299 | 0.66% | 33,614,040 |
| 2020-11-05 | 2020-11-03 | 0.995 | 32,994,858 | +727,172 | 0.66% | 32,838,240 |
| 2020-11-03 | 2020-10-30 | 0.995 | 32,267,686 | +10,410 | 0.65% | 32,114,520 |
| 2020-11-02 | 2020-10-29 | 0.995 | 32,257,276 | +29,741 | 0.65% | 32,104,160 |
| 2020-10-30 | 2020-10-28 | 1.009 | 32,227,535 | +219,341 | 0.65% | 32,508,000 |
| 2020-10-29 | 2020-10-27 | 1.022 | 32,008,194 | +14,870 | 0.64% | 32,717,240 |
| 2020-10-28 | 2020-10-23 | 1.022 | 31,993,324 | +184,396 | 0.64% | 32,702,040 |
| 2020-10-27 | 2020-10-22 | 1.009 | 31,808,928 | +55,021 | 0.64% | 32,085,750 |
| 2020-10-23 | 2020-10-21 | 1.022 | 31,753,907 | -92,198 | 0.64% | 32,457,320 |
| 2020-10-22 | 2020-10-20 | 1.009 | 31,846,105 | +111,530 | 0.64% | 32,123,250 |
| 2020-10-21 | 2020-10-19 | 1.022 | 31,734,575 | +22,306 | 0.64% | 32,437,560 |
| 2020-10-20 | 2020-10-16 | 1.009 | 31,712,269 | -118,965 | 0.64% | 31,988,250 |
| 2020-10-19 | 2020-10-15 | 0.982 | 31,831,234 | -7,435 | 0.64% | 31,252,030 |
| 2020-10-16 | 2020-10-14 | 1.022 | 31,838,669 | +215,623 | 0.64% | 32,543,960 |
| 2020-10-15 | 2020-10-12 | 1.009 | 31,623,046 | +735,351 | 0.64% | 31,898,250 |
| 2020-10-09 | 2020-10-07 | 0.982 | 30,887,695 | -14,871 | 0.62% | 30,325,660 |
| 2020-10-08 | 2020-10-06 | 0.968 | 30,902,566 | -81,788 | 0.62% | 29,924,640 |
| 2020-10-07 | 2020-10-05 | 0.968 | 30,984,354 | +185,139 | 0.62% | 30,003,840 |
| 2020-10-05 | 2020-09-29 | 0.968 | 30,799,215 | +18,588 | 0.62% | 29,824,560 |
| 2020-09-30 | 2020-09-28 | 0.968 | 30,780,627 | +11,896 | 0.62% | 29,806,560 |
| 2020-09-29 | 2020-09-25 | 0.982 | 30,768,731 | +17,101 | 0.62% | 30,208,860 |
| 2020-09-28 | 2020-09-24 | 0.995 | 30,751,630 | +143,502 | 0.62% | 30,605,660 |
| 2020-09-25 | 2020-09-23 | 1.022 | 30,608,128 | +162,089 | 0.62% | 31,286,160 |
| 2020-09-24 | 2020-09-22 | 1.049 | 30,446,039 | +237,929 | 0.61% | 31,939,440 |
| 2020-09-23 | 2020-09-21 | 1.049 | 30,208,110 | -3,717 | 0.61% | 31,689,840 |
| 2020-09-22 | 2020-09-18 | 1.063 | 30,211,827 | -72,866 | 0.61% | 32,100,070 |
| 2020-09-21 | 2020-09-17 | 1.049 | 30,284,693 | -23,050 | 0.61% | 31,770,180 |
| 2020-09-18 | 2020-09-16 | 1.063 | 30,307,743 | +96,659 | 0.61% | 32,201,980 |
| 2020-09-17 | 2020-09-15 | 1.076 | 30,211,084 | -252,800 | 0.61% | 32,505,600 |
| 2020-09-16 | 2020-09-14 | 1.063 | 30,463,884 | +133,836 | 0.61% | 32,367,880 |
| 2020-09-15 | 2020-09-11 | 1.063 | 30,330,048 | +118,964 | 0.61% | 32,225,680 |
| 2020-09-14 | 2020-09-10 | 1.076 | 30,211,084 | +273,619 | 0.61% | 32,505,600 |
| 2020-09-11 | 2020-09-09 | 1.076 | 29,937,465 | -40,151 | 0.60% | 32,211,200 |
| 2020-09-10 | 2020-09-08 | 1.076 | 29,977,616 | -1,487 | 0.60% | 32,254,400 |
| 2020-09-09 | 2020-09-07 | 1.063 | 29,979,103 | -257,261 | 0.60% | 31,852,800 |
| 2020-09-08 | 2020-09-04 | 1.076 | 30,236,364 | +146,476 | 0.61% | 32,532,800 |
| 2020-09-07 | 2020-09-03 | 1.089 | 30,089,888 | +52,047 | 0.61% | 32,779,889 |
| 2020-09-04 | 2020-09-02 | 1.103 | 30,037,841 | +178,447 | 0.60% | 33,127,180 |
| 2020-09-02 | 2020-08-31 | 1.116 | 29,859,394 | +52,790 | 0.60% | 33,331,970 |
| 2020-09-01 | 2020-08-28 | 1.143 | 29,806,604 | +76,584 | 0.60% | 34,074,800 |
| 2020-08-28 | 2020-08-26 | 1.157 | 29,730,020 | +14,127 | 0.60% | 34,387,100 |
| 2020-08-26 | 2020-08-24 | 1.170 | 29,715,893 | +443,143 | 0.60% | 34,770,420 |
| 2020-08-25 | 2020-08-21 | 1.170 | 29,272,750 | -17,844 | 0.59% | 34,251,900 |
| 2020-08-24 | 2020-08-20 | 1.170 | 29,290,594 | -62,457 | 0.59% | 34,272,779 |
| 2020-08-21 | 2020-08-19 | 1.184 | 29,353,051 | -7,435 | 0.59% | 34,740,640 |
| 2020-08-20 | 2020-08-18 | 1.197 | 29,360,486 | -7,436 | 0.59% | 35,144,320 |
| 2020-08-19 | 2020-08-17 | 1.224 | 29,367,922 | +4,462 | 0.59% | 35,943,181 |
| 2020-08-18 | 2020-08-14 | 1.184 | 29,363,460 | -244,621 | 0.59% | 34,752,960 |
| 2020-08-17 | 2020-08-13 | 1.170 | 29,608,081 | -63,200 | 0.60% | 34,644,269 |
| 2020-08-14 | 2020-08-12 | 1.170 | 29,671,281 | -54,278 | 0.60% | 34,718,219 |
| 2020-08-13 | 2020-08-11 | 1.170 | 29,725,559 | +13,383 | 0.60% | 34,781,730 |
| 2020-08-12 | 2020-08-10 | 1.157 | 29,712,176 | +193,318 | 0.60% | 34,366,460 |
| 2020-08-11 | 2020-08-07 | 1.170 | 29,518,858 | +14,871 | 0.59% | 34,539,870 |
| 2020-08-06 | 2020-08-04 | 1.170 | 29,503,987 | -437,196 | 0.59% | 34,522,470 |
| 2020-08-05 | 2020-08-03 | 1.143 | 29,941,183 | +223,059 | 0.60% | 34,228,650 |
| 2020-08-04 | 2020-07-31 | 1.143 | 29,718,124 | -224,546 | 0.60% | 33,973,650 |
| 2020-08-03 | 2020-07-30 | 1.130 | 29,942,670 | +255,031 | 0.60% | 33,827,640 |
| 2020-07-31 | 2020-07-29 | 1.157 | 29,687,639 | -249,826 | 0.60% | 34,338,080 |
| 2020-07-30 | 2020-07-28 | 1.130 | 29,937,465 | -2,231 | 0.60% | 33,821,760 |
| 2020-07-29 | 2020-07-27 | 1.130 | 29,939,696 | +14,871 | 0.60% | 33,824,280 |
| 2020-07-28 | 2020-07-24 | 1.143 | 29,924,825 | +346,485 | 0.60% | 34,209,950 |
| 2020-07-27 | 2020-07-23 | 1.197 | 29,578,340 | -23,793 | 0.60% | 35,405,090 |
| 2020-07-24 | 2020-07-22 | 1.170 | 29,602,133 | +74,353 | 0.60% | 34,637,310 |
| 2020-07-23 | 2020-07-21 | 1.170 | 29,527,780 | +557,647 | 0.59% | 34,550,310 |
| 2020-07-22 | 2020-07-20 | 1.210 | 28,970,133 | -234,956 | 0.58% | 35,066,700 |
| 2020-07-21 | 2020-07-17 | 1.170 | 29,205,089 | +5,949 | 0.59% | 34,172,730 |
| 2020-07-20 | 2020-07-16 | 1.197 | 29,199,140 | +37,176 | 0.59% | 34,951,190 |
| 2020-07-16 | 2020-07-14 | 1.264 | 29,161,964 | +238,673 | 0.59% | 36,867,740 |
| 2020-07-15 | 2020-07-13 | 1.331 | 28,923,291 | -148,706 | 0.58% | 38,511,000 |
| 2020-07-14 | 2020-07-10 | 1.331 | 29,071,997 | +63,944 | 0.59% | 38,709,000 |
| 2020-07-13 | 2020-07-09 | 1.412 | 29,008,053 | -50,560 | 0.58% | 40,964,700 |
| 2020-07-10 | 2020-07-08 | 1.399 | 29,058,613 | +7,435 | 0.59% | 40,645,280 |
| 2020-07-09 | 2020-07-07 | 1.305 | 29,051,178 | -189,600 | 0.58% | 37,899,840 |
| 2020-07-08 | 2020-07-06 | 1.264 | 29,240,778 | -104,094 | 0.59% | 36,967,380 |
| 2020-07-07 | 2020-07-03 | 1.130 | 29,344,872 | -38,664 | 0.59% | 33,152,280 |
| 2020-07-06 | 2020-07-02 | 1.089 | 29,383,536 | +18,589 | 0.59% | 32,010,390 |
| 2020-07-02 | 2020-06-29 | 1.063 | 29,364,947 | +104,094 | 0.59% | 31,200,260 |
| 2020-06-30 | 2020-06-26 | 1.076 | 29,260,853 | -7,436 | 0.59% | 31,483,200 |
| 2020-06-29 | 2020-06-24 | 1.212 | 29,268,289 | +69,149 | 0.59% | 35,467,928 |
| 2020-06-26 | 2020-06-23 | 1.198 | 29,199,140 | +1,715,255 | 0.59% | 34,967,848 |
| 2020-06-24 | 2020-06-22 | 1.212 | 27,483,885 | +10,521 | 0.59% | 33,305,550 |
| 2020-06-23 | 2020-06-19 | 1.240 | 27,473,364 | -7,014 | 0.59% | 34,076,161 |
| 2020-06-22 | 2020-06-18 | 1.212 | 27,480,378 | -9,118 | 0.59% | 33,301,300 |
| 2020-06-18 | 2020-06-16 | 1.212 | 27,489,496 | +35,071 | 0.59% | 33,312,350 |
| 2020-06-16 | 2020-06-12 | 1.198 | 27,454,425 | +7,014 | 0.59% | 32,878,440 |
| 2020-06-15 | 2020-06-11 | 1.212 | 27,447,411 | +70,142 | 0.59% | 33,261,350 |
| 2020-06-12 | 2020-06-10 | 1.255 | 27,377,269 | -2,805 | 0.58% | 34,347,281 |
| 2020-06-11 | 2020-06-09 | 1.240 | 27,380,074 | -40,683 | 0.58% | 33,960,450 |
| 2020-06-09 | 2020-06-05 | 1.226 | 27,420,757 | -136,777 | 0.59% | 33,619,980 |
| 2020-06-08 | 2020-06-04 | 1.226 | 27,557,534 | +28,057 | 0.59% | 33,787,679 |
| 2020-06-05 | 2020-06-03 | 1.212 | 27,529,477 | -2,105 | 0.59% | 33,360,799 |
| 2020-06-04 | 2020-06-02 | 1.198 | 27,531,582 | +166,939 | 0.59% | 32,970,840 |
| 2020-06-03 | 2020-06-01 | 1.183 | 27,364,643 | -35,071 | 0.58% | 32,380,790 |
| 2020-06-01 | 2020-05-28 | 1.169 | 27,399,714 | -7,716 | 0.58% | 32,031,660 |
| 2020-05-29 | 2020-05-27 | 1.155 | 27,407,430 | -4,208 | 0.58% | 31,649,940 |
| 2020-05-28 | 2020-05-26 | 1.155 | 27,411,638 | +21,042 | 0.59% | 31,654,800 |
| 2020-05-27 | 2020-05-25 | 1.155 | 27,390,596 | +11,223 | 0.58% | 31,630,500 |
| 2020-05-25 | 2020-05-21 | 1.198 | 27,379,373 | -2,104 | 0.58% | 32,788,560 |
| 2020-05-22 | 2020-05-20 | 1.212 | 27,381,477 | -21,744 | 0.58% | 33,181,450 |
| 2020-05-21 | 2020-05-19 | 1.212 | 27,403,221 | -25,251 | 0.58% | 33,207,800 |
| 2020-05-20 | 2020-05-18 | 1.169 | 27,428,472 | -4,910 | 0.59% | 32,065,279 |
| 2020-05-18 | 2020-05-14 | 1.212 | 27,433,382 | -10,522 | 0.59% | 33,244,349 |
| 2020-05-15 | 2020-05-13 | 1.212 | 27,443,904 | +224,456 | 0.59% | 33,257,100 |
| 2020-05-14 | 2020-05-12 | 1.226 | 27,219,448 | +14,028 | 0.58% | 33,373,160 |
| 2020-05-13 | 2020-05-11 | 1.240 | 27,205,420 | -102,408 | 0.58% | 33,743,820 |
| 2020-05-12 | 2020-05-08 | 1.255 | 27,307,828 | +148,702 | 0.58% | 34,260,161 |
| 2020-05-06 | 2020-05-04 | 1.269 | 27,159,126 | -3,507 | 0.58% | 34,460,800 |
| 2020-05-04 | 2020-04-28 | 1.312 | 27,162,633 | -12,625 | 0.58% | 35,627,000 |
| 2020-04-28 | 2020-04-24 | 1.255 | 27,175,258 | +105,213 | 0.58% | 34,093,839 |
| 2020-04-22 | 2020-04-20 | 1.326 | 27,070,045 | -5,611 | 0.58% | 35,891,490 |
| 2020-04-21 | 2020-04-17 | 1.312 | 27,075,656 | -106,617 | 0.58% | 35,512,920 |
| 2020-04-20 | 2020-04-16 | 1.283 | 27,182,273 | +42,086 | 0.58% | 34,877,700 |
| 2020-04-17 | 2020-04-15 | 1.312 | 27,140,187 | -14,029 | 0.58% | 35,597,560 |
| 2020-04-16 | 2020-04-14 | 1.326 | 27,154,216 | -43,488 | 0.58% | 36,003,090 |
| 2020-04-15 | 2020-04-09 | 1.340 | 27,197,704 | -48,398 | 0.58% | 36,448,500 |
| 2020-04-14 | 2020-04-08 | 1.312 | 27,246,102 | +96,796 | 0.58% | 35,736,480 |
| 2020-04-09 | 2020-04-07 | 1.326 | 27,149,306 | +3,507 | 0.58% | 35,996,580 |
| 2020-04-08 | 2020-04-06 | 1.312 | 27,145,799 | -14,028 | 0.58% | 35,604,920 |
| 2020-04-06 | 2020-04-02 | 1.269 | 27,159,827 | +77,156 | 0.58% | 34,461,690 |
| 2020-04-03 | 2020-04-01 | 1.255 | 27,082,671 | +16,133 | 0.58% | 33,977,681 |
| 2020-04-02 | 2020-03-31 | 1.283 | 27,066,538 | +50,503 | 0.58% | 34,729,200 |
| 2020-04-01 | 2020-03-30 | 1.269 | 27,016,035 | +103,810 | 0.58% | 34,279,240 |
| 2020-03-31 | 2020-03-27 | 1.283 | 26,912,225 | +7,015 | 0.57% | 34,531,201 |
| 2020-03-30 | 2020-03-26 | 1.297 | 26,905,210 | -702 | 0.57% | 34,905,780 |
| 2020-03-27 | 2020-03-25 | 1.297 | 26,905,912 | -2,805 | 0.57% | 34,906,690 |
| 2020-03-26 | 2020-03-24 | 1.255 | 26,908,717 | -2,105 | 0.57% | 33,759,439 |
| 2020-03-25 | 2020-03-23 | 1.226 | 26,910,822 | -11,223 | 0.57% | 32,994,760 |
| 2020-03-24 | 2020-03-20 | 1.269 | 26,922,045 | -7,014 | 0.57% | 34,159,981 |
| 2020-03-23 | 2020-03-19 | 1.255 | 26,929,059 | -280,569 | 0.57% | 33,784,960 |
| 2020-03-20 | 2020-03-18 | 1.297 | 27,209,628 | -4,910 | 0.58% | 35,300,720 |
| 2020-03-19 | 2020-03-17 | 1.297 | 27,214,538 | -2,104 | 0.58% | 35,307,090 |
| 2020-03-18 | 2020-03-16 | 1.312 | 27,216,642 | +86,275 | 0.58% | 35,697,839 |
| 2020-03-17 | 2020-03-13 | 1.354 | 27,130,367 | -3,507 | 0.58% | 36,745,049 |
| 2020-03-16 | 2020-03-12 | 1.411 | 27,133,874 | -7,015 | 0.58% | 38,297,159 |
| 2020-03-12 | 2020-03-10 | 1.468 | 27,140,889 | -14,028 | 0.58% | 39,854,820 |
| 2020-03-11 | 2020-03-09 | 1.468 | 27,154,917 | +14,028 | 0.58% | 39,875,420 |
| 2020-03-10 | 2020-03-06 | 1.511 | 27,140,889 | -134,673 | 0.58% | 41,015,640 |
| 2020-03-06 | 2020-03-04 | 1.554 | 27,275,562 | +75,754 | 0.58% | 42,385,740 |
| 2020-03-05 | 2020-03-03 | 1.525 | 27,199,808 | +14,028 | 0.58% | 41,492,460 |
| 2020-03-04 | 2020-03-02 | 1.525 | 27,185,780 | +245,498 | 0.58% | 41,471,060 |
| 2020-03-03 | 2020-02-28 | 1.511 | 26,940,282 | +277,764 | 0.58% | 40,712,481 |
| 2020-03-02 | 2020-02-27 | 1.568 | 26,662,518 | +42,086 | 0.57% | 41,813,200 |
| 2020-02-28 | 2020-02-26 | 1.568 | 26,620,432 | +35,071 | 0.57% | 41,747,199 |
| 2020-02-27 | 2020-02-25 | 1.582 | 26,585,361 | +35,071 | 0.57% | 42,071,220 |
| 2020-02-26 | 2020-02-24 | 1.582 | 26,550,290 | +216,039 | 0.57% | 42,015,720 |
| 2020-02-25 | 2020-02-21 | 1.625 | 26,334,251 | +21,042 | 0.56% | 42,800,159 |
| 2020-02-24 | 2020-02-20 | 1.654 | 26,313,209 | +7,014 | 0.56% | 43,516,240 |
| 2020-02-21 | 2020-02-19 | 1.654 | 26,306,195 | -701 | 0.56% | 43,504,641 |
| 2020-02-20 | 2020-02-18 | 1.625 | 26,306,896 | +56,114 | 0.56% | 42,755,700 |
| 2020-02-19 | 2020-02-17 | 1.640 | 26,250,782 | +11,223 | 0.56% | 43,038,750 |
| 2020-02-18 | 2020-02-14 | 1.625 | 26,239,559 | -1,403 | 0.56% | 42,646,260 |
| 2020-02-14 | 2020-02-12 | 1.625 | 26,240,962 | +7,014 | 0.56% | 42,648,540 |
| 2020-02-12 | 2020-02-10 | 1.611 | 26,233,948 | +55,413 | 0.56% | 42,263,130 |
| 2020-02-11 | 2020-02-07 | 1.640 | 26,178,535 | +210,427 | 0.56% | 42,920,299 |
| 2020-02-10 | 2020-02-06 | 1.668 | 25,968,108 | -9,820 | 0.55% | 43,315,739 |
| 2020-02-05 | 2020-02-03 | 1.582 | 25,977,928 | -7,014 | 0.55% | 41,109,960 |
| 2020-02-04 | 2020-01-31 | 1.582 | 25,984,942 | +213,232 | 0.55% | 41,121,059 |
| 2020-02-03 | 2020-01-30 | 1.597 | 25,771,710 | +112,228 | 0.55% | 41,151,041 |
| 2020-01-31 | 2020-01-29 | 1.697 | 25,659,482 | +46,294 | 0.55% | 43,532,580 |
| 2020-01-30 | 2020-01-24 | 1.754 | 25,613,188 | +223,053 | 0.55% | 44,914,680 |
| 2020-01-29 | 2020-01-22 | 1.796 | 25,390,135 | -84,171 | 0.54% | 45,609,480 |
| 2020-01-23 | 2020-01-21 | 1.782 | 25,474,306 | +70,142 | 0.54% | 45,397,500 |
| 2020-01-22 | 2020-01-20 | 1.811 | 25,404,164 | +39,982 | 0.54% | 45,996,861 |
| 2020-01-21 | 2020-01-17 | 1.825 | 25,364,182 | +7,014 | 0.54% | 46,286,079 |
| 2020-01-20 | 2020-01-16 | 1.853 | 25,357,168 | -4,209 | 0.54% | 46,996,300 |
| 2020-01-16 | 2020-01-14 | 1.882 | 25,361,377 | -162,029 | 0.54% | 47,727,240 |
| 2020-01-14 | 2020-01-10 | 1.882 | 25,523,406 | -28,057 | 0.54% | 48,032,161 |
| 2020-01-10 | 2020-01-08 | 1.853 | 25,551,463 | -14,028 | 0.55% | 47,356,401 |
| 2020-01-09 | 2020-01-07 | 1.882 | 25,565,491 | -5,611 | 0.55% | 48,111,360 |
| 2020-01-08 | 2020-01-06 | 1.896 | 25,571,102 | -7,015 | 0.55% | 48,486,479 |
| 2020-01-07 | 2020-01-03 | 1.896 | 25,578,117 | -96,796 | 0.55% | 48,499,781 |
| 2020-01-06 | 2020-01-02 | 1.896 | 25,674,913 | -5,612 | 0.55% | 48,683,320 |
| 2020-01-03 | 2019-12-31 | 1.825 | 25,680,525 | -36,474 | 0.55% | 46,863,361 |
| 2019-12-27 | 2019-12-20 | 1.853 | 25,716,999 | -35,071 | 0.55% | 47,663,201 |
| 2019-12-23 | 2019-12-19 | 1.839 | 25,752,070 | -21,043 | 0.55% | 47,361,060 |
| 2019-12-20 | 2019-12-18 | 1.853 | 25,773,113 | -56,113 | 0.55% | 47,767,201 |
| 2019-12-18 | 2019-12-16 | 1.768 | 25,829,226 | -42,086 | 0.55% | 45,661,759 |
| 2019-12-17 | 2019-12-13 | 1.811 | 25,871,312 | +63,128 | 0.55% | 46,842,680 |
| 2019-12-13 | 2019-12-11 | 1.782 | 25,808,184 | -7,014 | 0.55% | 45,992,501 |
| 2019-12-12 | 2019-12-10 | 1.768 | 25,815,198 | -36,474 | 0.55% | 45,636,960 |
| 2019-12-10 | 2019-12-06 | 1.739 | 25,851,672 | -64,531 | 0.55% | 44,964,320 |
| 2019-12-06 | 2019-12-04 | 1.739 | 25,916,203 | +140,285 | 0.55% | 45,076,560 |
| 2019-12-05 | 2019-12-03 | 1.739 | 25,775,918 | -9,119 | 0.55% | 44,832,560 |
| 2019-11-28 | 2019-11-26 | 1.754 | 25,785,037 | -20,341 | 0.55% | 45,216,031 |
| 2019-11-26 | 2019-11-22 | 1.739 | 25,805,378 | +20,341 | 0.55% | 44,883,800 |
| 2019-11-25 | 2019-11-21 | 1.725 | 25,785,037 | +30,863 | 0.55% | 44,480,810 |
| 2019-11-21 | 2019-11-19 | 1.796 | 25,754,174 | +35,071 | 0.55% | 46,263,420 |
| 2019-11-19 | 2019-11-15 | 1.754 | 25,719,103 | -18,237 | 0.55% | 45,100,410 |
| 2019-11-15 | 2019-11-13 | 1.825 | 25,737,340 | +12,626 | 0.55% | 46,967,040 |
| 2019-11-14 | 2019-11-12 | 1.853 | 25,724,714 | -38,579 | 0.55% | 47,677,499 |
| 2019-11-13 | 2019-11-11 | 1.839 | 25,763,293 | -35,071 | 0.55% | 47,381,701 |
| 2019-11-11 | 2019-11-07 | 1.896 | 25,798,364 | -14,028 | 0.55% | 48,917,400 |
| 2019-11-08 | 2019-11-06 | 1.896 | 25,812,392 | -2,105 | 0.55% | 48,944,000 |
| 2019-11-06 | 2019-11-04 | 1.882 | 25,814,497 | +4,209 | 0.55% | 48,579,961 |
| 2019-11-05 | 2019-11-01 | 1.825 | 25,810,288 | +14,029 | 0.55% | 47,100,160 |
| 2019-11-01 | 2019-10-30 | 1.853 | 25,796,259 | -35,072 | 0.55% | 47,810,099 |
| 2019-10-31 | 2019-10-29 | 1.853 | 25,831,331 | -5,611 | 0.55% | 47,875,101 |
| 2019-10-29 | 2019-10-25 | 1.839 | 25,836,942 | -45,593 | 0.55% | 47,517,150 |
| 2019-10-28 | 2019-10-24 | 1.811 | 25,882,535 | -4,208 | 0.55% | 46,863,001 |
| 2019-10-24 | 2019-10-22 | 1.811 | 25,886,743 | -4,910 | 0.55% | 46,870,620 |
| 2019-10-23 | 2019-10-21 | 1.796 | 25,891,653 | +54,711 | 0.55% | 46,510,380 |
| 2019-10-22 | 2019-10-18 | 1.768 | 25,836,942 | +25,953 | 0.55% | 45,675,400 |
| 2019-10-17 | 2019-10-15 | 1.811 | 25,810,989 | +14,028 | 0.55% | 46,733,459 |
| 2019-10-16 | 2019-10-14 | 1.811 | 25,796,961 | -18,237 | 0.55% | 46,708,060 |
| 2019-10-15 | 2019-10-11 | 1.782 | 25,815,198 | -91,185 | 0.55% | 46,005,000 |
| 2019-10-14 | 2019-10-10 | 1.768 | 25,906,383 | +25,251 | 0.55% | 45,798,160 |
| 2019-10-11 | 2019-10-09 | 1.754 | 25,881,132 | -9,118 | 0.55% | 45,384,540 |
| 2019-10-10 | 2019-10-08 | 1.782 | 25,890,250 | -51,906 | 0.55% | 46,138,750 |
| 2019-10-08 | 2019-10-03 | 1.754 | 25,942,156 | -54,009 | 0.55% | 45,491,551 |
| 2019-10-04 | 2019-10-02 | 1.782 | 25,996,165 | -4,209 | 0.55% | 46,327,500 |
| 2019-10-03 | 2019-09-30 | 1.811 | 26,000,374 | -7,014 | 0.55% | 47,076,360 |
| 2019-10-02 | 2019-09-27 | 1.811 | 26,007,388 | +9,118 | 0.56% | 47,089,060 |
| 2019-09-30 | 2019-09-26 | 1.796 | 25,998,270 | +4,910 | 0.55% | 46,701,901 |
| 2019-09-24 | 2019-09-20 | 1.882 | 25,993,360 | +54,711 | 0.55% | 48,916,561 |
| 2019-09-20 | 2019-09-18 | 1.910 | 25,938,649 | -28,056 | 0.55% | 49,553,201 |
| 2019-09-18 | 2019-09-16 | 1.925 | 25,966,705 | +498,010 | 0.55% | 49,976,999 |
| 2019-09-12 | 2019-09-10 | 1.896 | 25,468,695 | -28,057 | 0.54% | 48,292,301 |
| 2019-09-09 | 2019-09-05 | 1.853 | 25,496,752 | -7,014 | 0.54% | 47,255,001 |
| 2019-09-05 | 2019-09-03 | 1.782 | 25,503,766 | +7,014 | 0.54% | 45,450,000 |
| 2019-09-02 | 2019-08-29 | 1.839 | 25,496,752 | -6,312 | 0.54% | 46,891,501 |
| 2019-08-27 | 2019-08-23 | 1.853 | 25,503,064 | -23,147 | 0.54% | 47,266,699 |
| 2019-08-26 | 2019-08-22 | 1.825 | 25,526,211 | -10,522 | 0.54% | 46,581,759 |
| 2019-08-16 | 2019-08-14 | 1.739 | 25,536,733 | -37,175 | 0.55% | 44,416,540 |
| 2019-08-15 | 2019-08-13 | 1.739 | 25,573,908 | +58,919 | 0.55% | 44,481,200 |
| 2019-08-14 | 2019-08-12 | 1.811 | 25,514,989 | -12,625 | 0.54% | 46,197,521 |
| 2019-08-13 | 2019-08-09 | 1.739 | 25,527,614 | +42,085 | 0.54% | 44,400,680 |
| 2019-08-12 | 2019-08-08 | 1.739 | 25,485,529 | +70,143 | 0.54% | 44,327,480 |
| 2019-08-09 | 2019-08-07 | 1.725 | 25,415,386 | -26,655 | 0.54% | 43,843,139 |
| 2019-08-08 | 2019-08-06 | 1.754 | 25,442,041 | +4,910 | 0.54% | 44,614,561 |
| 2019-08-07 | 2019-08-05 | 1.825 | 25,437,131 | +702 | 0.54% | 46,419,201 |
| 2019-08-06 | 2019-08-02 | 1.868 | 25,436,429 | +140,285 | 0.54% | 47,505,840 |
| 2019-08-02 | 2019-07-31 | 1.967 | 25,296,144 | -14,029 | 0.54% | 49,768,319 |
| 2019-08-01 | 2019-07-30 | 1.939 | 25,310,173 | +40,683 | 0.54% | 49,074,240 |
| 2019-07-31 | 2019-07-29 | 1.953 | 25,269,490 | -14,029 | 0.54% | 49,355,619 |
| 2019-07-29 | 2019-07-25 | 1.982 | 25,283,519 | +10,522 | 0.54% | 50,103,940 |
| 2019-07-26 | 2019-07-24 | 1.939 | 25,272,997 | +28,057 | 0.54% | 49,002,159 |
| 2019-07-25 | 2019-07-23 | 1.953 | 25,244,940 | -420,855 | 0.54% | 49,307,669 |
| 2019-07-23 | 2019-07-19 | 1.967 | 25,665,795 | -2,805 | 0.55% | 50,495,581 |
| 2019-07-18 | 2019-07-16 | 1.967 | 25,668,600 | -9,119 | 0.55% | 50,501,099 |
| 2019-07-11 | 2019-07-09 | 1.939 | 25,677,719 | +5,612 | 0.55% | 49,786,880 |
| 2019-07-09 | 2019-07-05 | 1.953 | 25,672,107 | +35,071 | 0.55% | 50,141,999 |
| 2019-07-05 | 2019-07-03 | 1.996 | 25,637,036 | +5,611 | 0.55% | 51,169,999 |
| 2019-07-03 | 2019-06-28 | 1.982 | 25,631,425 | -2,104 | 0.55% | 50,793,380 |
| 2019-07-02 | 2019-06-27 | 1.967 | 25,633,529 | -49,100 | 0.55% | 50,432,100 |
| 2019-06-26 | 2019-06-24 | 2.076 | 25,682,629 | +70,143 | 0.55% | 53,316,911 |
| 2019-06-25 | 2019-06-21 | 2.091 | 25,612,486 | +584,538 | 0.55% | 53,545,741 |
| 2019-06-24 | 2019-06-20 | 2.076 | 25,027,948 | -13,680 | 0.55% | 51,957,799 |
| 2019-06-21 | 2019-06-19 | 2.018 | 25,041,628 | +26,676 | 0.55% | 50,521,799 |
| 2019-06-20 | 2019-06-18 | 1.988 | 25,014,952 | -458,287 | 0.55% | 49,736,560 |
| 2019-06-18 | 2019-06-14 | 1.974 | 25,473,239 | +34,200 | 0.56% | 50,275,350 |
| 2019-06-13 | 2019-06-11 | 2.047 | 25,439,039 | +13,681 | 0.56% | 52,067,401 |
| 2019-06-10 | 2019-06-05 | 1.988 | 25,425,358 | -684 | 0.56% | 50,552,559 |
| 2019-06-06 | 2019-06-04 | 2.061 | 25,426,042 | -25,993 | 0.56% | 52,412,519 |
| 2019-06-05 | 2019-06-03 | 2.105 | 25,452,035 | -38,988 | 0.56% | 53,582,400 |
| 2019-06-04 | 2019-05-31 | 2.091 | 25,491,023 | -13,681 | 0.56% | 53,291,809 |
| 2019-06-03 | 2019-05-30 | 2.076 | 25,504,704 | +129,962 | 0.56% | 52,947,541 |
| 2019-05-31 | 2019-05-29 | 2.018 | 25,374,742 | -684 | 0.56% | 51,193,861 |
| 2019-05-30 | 2019-05-28 | 1.944 | 25,375,426 | +47,881 | 0.56% | 49,340,341 |
| 2019-05-29 | 2019-05-27 | 2.003 | 25,327,545 | +68,401 | 0.55% | 50,728,360 |
| 2019-05-28 | 2019-05-24 | 1.974 | 25,259,144 | +61,561 | 0.55% | 49,852,800 |
| 2019-05-27 | 2019-05-23 | 1.988 | 25,197,583 | +684 | 0.55% | 50,099,680 |
| 2019-05-23 | 2019-05-21 | 2.032 | 25,196,899 | +61,561 | 0.55% | 51,203,430 |
| 2019-05-22 | 2019-05-20 | 2.032 | 25,135,338 | +12,312 | 0.55% | 51,078,330 |
| 2019-05-21 | 2019-05-17 | 2.047 | 25,123,026 | +29,413 | 0.55% | 51,420,600 |
| 2019-05-20 | 2019-05-16 | 2.091 | 25,093,613 | +6,840 | 0.55% | 52,460,979 |
| 2019-05-17 | 2019-05-15 | 2.120 | 25,086,773 | +6,840 | 0.55% | 53,180,200 |
| 2019-05-15 | 2019-05-10 | 2.193 | 25,079,933 | +3,420 | 0.55% | 54,999,000 |
| 2019-05-14 | 2019-05-09 | 2.222 | 25,076,513 | +64,297 | 0.55% | 55,724,720 |
| 2019-05-10 | 2019-05-08 | 2.295 | 25,012,216 | -143,642 | 0.55% | 57,410,190 |
| 2019-05-06 | 2019-05-02 | 2.339 | 25,155,858 | +1,368 | 0.55% | 58,843,199 |
| 2019-05-03 | 2019-04-30 | 2.339 | 25,154,490 | -4,104 | 0.55% | 58,839,999 |
| 2019-05-02 | 2019-04-29 | 2.325 | 25,158,594 | -2,052 | 0.55% | 58,481,789 |
| 2019-04-30 | 2019-04-26 | 2.295 | 25,160,646 | +6,156 | 0.55% | 57,750,879 |
| 2019-04-29 | 2019-04-25 | 2.310 | 25,154,490 | +143,642 | 0.55% | 58,104,499 |
| 2019-04-26 | 2019-04-24 | 2.354 | 25,010,848 | +37,621 | 0.55% | 58,869,650 |
| 2019-04-25 | 2019-04-23 | 2.383 | 24,973,227 | +1,026,015 | 0.55% | 59,511,299 |
| 2019-04-24 | 2019-04-18 | 2.398 | 23,947,212 | +890,582 | 0.52% | 57,416,401 |
| 2019-04-23 | 2019-04-17 | 2.456 | 23,056,630 | -961,719 | 0.50% | 56,629,441 |
| 2019-04-18 | 2019-04-16 | 2.398 | 24,018,349 | +372,102 | 0.53% | 57,586,961 |
| 2019-04-17 | 2019-04-15 | 2.398 | 23,646,247 | -142,958 | 0.52% | 56,694,800 |
| 2019-04-16 | 2019-04-12 | 2.383 | 23,789,205 | +67,033 | 0.52% | 56,689,770 |
| 2019-04-15 | 2019-04-11 | 2.398 | 23,722,172 | -14,364 | 0.52% | 56,876,840 |
| 2019-04-12 | 2019-04-10 | 2.398 | 23,736,536 | -2,052 | 0.52% | 56,911,279 |
| 2019-04-10 | 2019-04-08 | 2.412 | 23,738,588 | +1,537,656 | 0.52% | 57,263,249 |
| 2019-04-09 | 2019-04-04 | 2.383 | 22,200,932 | +14,364 | 0.49% | 52,904,909 |
| 2019-04-08 | 2019-04-03 | 2.383 | 22,186,568 | -12,996 | 0.49% | 52,870,680 |
| 2019-04-04 | 2019-04-02 | 2.383 | 22,199,564 | +20,520 | 0.49% | 52,901,649 |
| 2019-04-02 | 2019-03-29 | 2.427 | 22,179,044 | -149,114 | 0.49% | 53,825,500 |
| 2019-04-01 | 2019-03-28 | 2.456 | 22,328,158 | +20,520 | 0.49% | 54,840,239 |
| 2019-03-29 | 2019-03-27 | 2.441 | 22,307,638 | +6,156 | 0.49% | 54,463,710 |
| 2019-03-28 | 2019-03-26 | 2.485 | 22,301,482 | +84,133 | 0.49% | 55,426,800 |
| 2019-03-27 | 2019-03-25 | 2.529 | 22,217,349 | +4,104 | 0.49% | 56,192,131 |
| 2019-03-26 | 2019-03-22 | 2.588 | 22,213,245 | -557,468 | 0.49% | 57,480,751 |
| 2019-03-25 | 2019-03-21 | 2.573 | 22,770,713 | -7,524 | 0.50% | 58,590,399 |
| 2019-03-22 | 2019-03-20 | 2.602 | 22,778,237 | -6,840 | 0.50% | 59,275,779 |
| 2019-03-20 | 2019-03-18 | 2.588 | 22,785,077 | -2,737 | 0.50% | 58,960,469 |
| 2019-03-13 | 2019-03-11 | 2.485 | 22,787,814 | +6,841 | 0.50% | 56,635,501 |
| 2019-03-12 | 2019-03-08 | 2.529 | 22,780,973 | -300,965 | 0.50% | 57,617,649 |
| 2019-03-11 | 2019-03-07 | 2.573 | 23,081,938 | -234,616 | 0.51% | 59,391,200 |
| 2019-03-08 | 2019-03-06 | 2.602 | 23,316,554 | -1,368 | 0.51% | 60,676,641 |
| 2019-03-06 | 2019-03-04 | 2.646 | 23,317,922 | -262,660 | 0.51% | 61,702,901 |
| 2019-03-05 | 2019-03-01 | 2.646 | 23,580,582 | -13,680 | 0.52% | 62,397,940 |
| 2019-03-04 | 2019-02-28 | 2.646 | 23,594,262 | -23,256 | 0.52% | 62,434,140 |
| 2019-03-01 | 2019-02-27 | 2.617 | 23,617,518 | +171,002 | 0.52% | 61,805,119 |
| 2019-02-28 | 2019-02-26 | 2.632 | 23,446,516 | -12,996 | 0.51% | 61,700,401 |
| 2019-02-27 | 2019-02-25 | 2.632 | 23,459,512 | -84,817 | 0.51% | 61,734,600 |
| 2019-02-26 | 2019-02-22 | 2.588 | 23,544,329 | -8,208 | 0.52% | 60,925,169 |
| 2019-02-25 | 2019-02-21 | 2.602 | 23,552,537 | -4,788 | 0.52% | 61,290,739 |
| 2019-02-22 | 2019-02-20 | 2.588 | 23,557,325 | +56,772 | 0.52% | 60,958,799 |
| 2019-02-21 | 2019-02-19 | 2.529 | 23,500,553 | -9,576 | 0.51% | 59,437,611 |
| 2019-02-20 | 2019-02-18 | 2.515 | 23,510,129 | +34,201 | 0.51% | 59,118,121 |
| 2019-02-19 | 2019-02-15 | 2.602 | 23,475,928 | -697,691 | 0.51% | 61,091,379 |
| 2019-02-15 | 2019-02-13 | 2.529 | 24,173,619 | -34,201 | 0.53% | 61,139,930 |
| 2019-02-14 | 2019-02-12 | 2.573 | 24,207,820 | -6,840 | 0.53% | 62,288,161 |
| 2019-02-12 | 2019-02-08 | 2.558 | 24,214,660 | +30,781 | 0.53% | 61,951,751 |
| 2019-02-11 | 2019-02-04 | 2.632 | 24,183,879 | -318,749 | 0.53% | 63,640,800 |
| 2019-02-08 | 2019-01-31 | 2.588 | 24,502,628 | -90,974 | 0.54% | 63,404,940 |
| 2019-02-01 | 2019-01-30 | 2.529 | 24,593,602 | -50,616 | 0.54% | 62,202,151 |
| 2019-01-31 | 2019-01-29 | 2.529 | 24,644,218 | -136,802 | 0.54% | 62,330,169 |
| 2019-01-30 | 2019-01-28 | 2.500 | 24,781,020 | -13,681 | 0.54% | 61,951,589 |
| 2019-01-29 | 2019-01-25 | 2.500 | 24,794,701 | -49,248 | 0.54% | 61,985,791 |
| 2019-01-28 | 2019-01-24 | 2.485 | 24,843,949 | -10,261 | 0.54% | 61,745,699 |
| 2019-01-25 | 2019-01-23 | 2.485 | 24,854,210 | -248,295 | 0.54% | 61,771,201 |
| 2019-01-24 | 2019-01-22 | 2.471 | 25,102,505 | -848,174 | 0.55% | 62,021,309 |
| 2019-01-23 | 2019-01-21 | 2.383 | 25,950,679 | -3,420 | 0.57% | 61,840,571 |
| 2019-01-22 | 2019-01-18 | 2.354 | 25,954,099 | +342,006 | 0.57% | 61,089,841 |
| 2019-01-21 | 2019-01-17 | 2.339 | 25,612,093 | -1,368 | 0.56% | 59,910,399 |
| 2019-01-17 | 2019-01-15 | 2.354 | 25,613,461 | -4,104 | 0.56% | 60,288,059 |
| 2019-01-16 | 2019-01-14 | 2.339 | 25,617,565 | -61,561 | 0.56% | 59,923,199 |
| 2019-01-15 | 2019-01-11 | 2.339 | 25,679,126 | -5,472 | 0.56% | 60,067,199 |
| 2019-01-14 | 2019-01-10 | 2.339 | 25,684,598 | -27,361 | 0.56% | 60,079,999 |
| 2019-01-11 | 2019-01-09 | 2.325 | 25,711,959 | -157,322 | 0.56% | 59,768,100 |
| 2019-01-10 | 2019-01-08 | 2.339 | 25,869,281 | -9,576 | 0.57% | 60,511,999 |
| 2019-01-09 | 2019-01-07 | 2.339 | 25,878,857 | -7,525 | 0.57% | 60,534,399 |
| 2019-01-08 | 2019-01-04 | 2.325 | 25,886,382 | -218,199 | 0.57% | 60,173,551 |
| 2019-01-07 | 2019-01-03 | 2.339 | 26,104,581 | -388,518 | 0.57% | 61,062,400 |
| 2019-01-04 | 2019-01-02 | 2.295 | 26,493,099 | +359,790 | 0.58% | 60,809,240 |
| 2019-01-03 | 2018-12-31 | 2.339 | 26,133,309 | -6,157 | 0.57% | 61,129,599 |
| 2019-01-02 | 2018-12-27 | 2.339 | 26,139,466 | -6,840 | 0.57% | 61,144,001 |
| 2018-12-28 | 2018-12-24 | 2.339 | 26,146,306 | -409,722 | 0.57% | 61,160,001 |
| 2018-12-27 | 2018-12-20 | 2.339 | 26,556,028 | -428,875 | 0.58% | 62,118,400 |
| 2018-12-21 | 2018-12-19 | 2.339 | 26,984,903 | -638,182 | 0.59% | 63,121,601 |
| 2018-12-20 | 2018-12-18 | 2.266 | 27,623,085 | +684,011 | 0.60% | 62,595,201 |
| 2018-12-19 | 2018-12-17 | 2.295 | 26,939,074 | +718,211 | 0.59% | 61,832,880 |
| 2018-12-18 | 2018-12-14 | 2.339 | 26,220,863 | +34,201 | 0.57% | 61,334,400 |
| 2018-12-17 | 2018-12-13 | 2.368 | 26,186,662 | -21,889 | 0.57% | 62,020,079 |
| 2018-12-14 | 2018-12-12 | 2.266 | 26,208,551 | -3,420 | 0.57% | 59,389,801 |
| 2018-12-13 | 2018-12-11 | 2.281 | 26,211,971 | -36,252 | 0.57% | 59,780,761 |
| 2018-12-11 | 2018-12-07 | 2.354 | 26,248,223 | -13,680 | 0.57% | 61,782,139 |
| 2018-12-10 | 2018-12-06 | 2.310 | 26,261,903 | -13,681 | 0.57% | 60,662,519 |
| 2018-12-07 | 2018-12-05 | 2.383 | 26,275,584 | -43,776 | 0.58% | 62,614,821 |
| 2018-12-06 | 2018-12-04 | 2.383 | 26,319,360 | -13,681 | 0.58% | 62,719,139 |
| 2018-12-05 | 2018-12-03 | 2.368 | 26,333,041 | -140,222 | 0.58% | 62,366,761 |
| 2018-12-04 | 2018-11-30 | 2.383 | 26,473,263 | -138,854 | 0.58% | 63,085,891 |
| 2018-12-03 | 2018-11-29 | 2.310 | 26,612,117 | -149,798 | 0.58% | 61,471,480 |
| 2018-11-30 | 2018-11-28 | 2.310 | 26,761,915 | -379,626 | 0.59% | 61,817,500 |
| 2018-11-28 | 2018-11-26 | 2.281 | 27,141,541 | +290,704 | 0.59% | 61,900,800 |
| 2018-11-27 | 2018-11-23 | 2.266 | 26,850,837 | +19,153 | 0.59% | 60,845,251 |
| 2018-11-26 | 2018-11-22 | 2.281 | 26,831,684 | -394,674 | 0.59% | 61,194,119 |
| 2018-11-23 | 2018-11-21 | 2.251 | 27,226,358 | +336,533 | 0.60% | 61,298,159 |
| 2018-11-22 | 2018-11-20 | 2.222 | 26,889,825 | +29,412 | 0.59% | 59,754,240 |
| 2018-11-21 | 2018-11-19 | 2.281 | 26,860,413 | -1,368,021 | 0.59% | 61,259,641 |
| 2018-11-20 | 2018-11-16 | 2.266 | 28,228,434 | -32,832 | 0.62% | 63,966,950 |
| 2018-11-19 | 2018-11-15 | 2.208 | 28,261,266 | -34,201 | 0.62% | 62,388,669 |
| 2018-11-16 | 2018-11-14 | 2.208 | 28,295,467 | -105,338 | 0.62% | 62,464,170 |
| 2018-11-12 | 2018-11-08 | 2.193 | 28,400,805 | -15,732 | 0.62% | 62,281,501 |
| 2018-11-09 | 2018-11-07 | 2.178 | 28,416,537 | -12,996 | 0.62% | 61,900,560 |
| 2018-11-08 | 2018-11-06 | 2.149 | 28,429,533 | -376,206 | 0.62% | 61,097,610 |
| 2018-11-07 | 2018-11-05 | 2.178 | 28,805,739 | -8,892 | 0.63% | 62,748,370 |
| 2018-11-06 | 2018-11-02 | 2.193 | 28,814,631 | -82,081 | 0.63% | 63,189,000 |
| 2018-11-05 | 2018-11-01 | 2.164 | 28,896,712 | -14,365 | 0.63% | 62,524,079 |
| 2018-10-31 | 2018-10-29 | 2.047 | 28,911,077 | +13,681 | 0.63% | 59,173,801 |
| 2018-10-29 | 2018-10-25 | 2.091 | 28,897,396 | -16,417 | 0.63% | 60,413,209 |
| 2018-10-26 | 2018-10-24 | 2.076 | 28,913,813 | -6,840 | 0.63% | 60,024,821 |
| 2018-10-25 | 2018-10-23 | 2.105 | 28,920,653 | -13,680 | 0.63% | 60,884,641 |
| 2018-10-24 | 2018-10-22 | 2.164 | 28,934,333 | -31,464 | 0.63% | 62,605,480 |
| 2018-10-23 | 2018-10-19 | 2.120 | 28,965,797 | -13,681 | 0.63% | 61,403,149 |
| 2018-10-19 | 2018-10-16 | 2.091 | 28,979,478 | -5,472 | 0.63% | 60,584,811 |
| 2018-10-18 | 2018-10-15 | 2.032 | 28,984,950 | +19,837 | 0.63% | 58,901,251 |
| 2018-10-16 | 2018-10-12 | 2.032 | 28,965,113 | +102,601 | 0.63% | 58,860,939 |
| 2018-10-15 | 2018-10-11 | 2.032 | 28,862,512 | -19,836 | 0.63% | 58,652,440 |
| 2018-10-12 | 2018-10-10 | 2.091 | 28,882,348 | +20,520 | 0.63% | 60,381,750 |
| 2018-10-11 | 2018-10-09 | 2.091 | 28,861,828 | -13,680 | 0.63% | 60,338,850 |
| 2018-10-10 | 2018-10-08 | 2.076 | 28,875,508 | +167,583 | 0.63% | 59,945,300 |
| 2018-10-09 | 2018-10-05 | 2.164 | 28,707,925 | +65,665 | 0.63% | 62,115,599 |
| 2018-10-05 | 2018-10-03 | 2.325 | 28,642,260 | -72,505 | 0.63% | 66,579,659 |
| 2018-10-04 | 2018-10-02 | 2.251 | 28,714,765 | -136,803 | 0.63% | 64,649,199 |
| 2018-10-03 | 2018-09-28 | 2.266 | 28,851,568 | +13,681 | 0.63% | 65,379,001 |
| 2018-10-02 | 2018-09-27 | 2.237 | 28,837,887 | -18,469 | 0.63% | 64,504,799 |
| 2018-09-26 | 2018-09-21 | 2.193 | 28,856,356 | +6,840 | 0.63% | 63,280,501 |
| 2018-09-21 | 2018-09-19 | 2.120 | 28,849,516 | +31,465 | 0.63% | 61,156,651 |
| 2018-09-20 | 2018-09-18 | 2.149 | 28,818,051 | -10,260 | 0.63% | 61,932,570 |
| 2018-09-19 | 2018-09-17 | 2.105 | 28,828,311 | +1,368 | 0.63% | 60,690,239 |
| 2018-09-18 | 2018-09-14 | 2.208 | 28,826,943 | +376,890 | 0.63% | 63,637,440 |
| 2018-09-17 | 2018-09-13 | 2.164 | 28,450,053 | +615,609 | 0.62% | 61,557,639 |
| 2018-09-14 | 2018-09-12 | 2.149 | 27,834,444 | +6,156 | 0.61% | 59,818,710 |
| 2018-09-13 | 2018-09-11 | 2.178 | 27,828,288 | -1,368 | 0.61% | 60,619,161 |
| 2018-09-11 | 2018-09-07 | 2.222 | 27,829,656 | -54,721 | 0.61% | 61,842,721 |
| 2018-09-10 | 2018-09-06 | 2.208 | 27,884,377 | -34,200 | 0.61% | 61,556,661 |
| 2018-09-07 | 2018-09-05 | 2.222 | 27,918,577 | +34,200 | 0.61% | 62,040,320 |
| 2018-09-05 | 2018-09-03 | 2.237 | 27,884,377 | -684 | 0.61% | 62,371,981 |
| 2018-09-04 | 2018-08-31 | 2.266 | 27,885,061 | -6,840 | 0.61% | 63,188,851 |
| 2018-09-03 | 2018-08-30 | 2.266 | 27,891,901 | +748,308 | 0.61% | 63,204,351 |
| 2018-08-31 | 2018-08-29 | 2.456 | 27,143,593 | -706,583 | 0.59% | 66,667,440 |
| 2018-08-30 | 2018-08-28 | 2.456 | 27,850,176 | -257,872 | 0.61% | 68,402,880 |
| 2018-08-29 | 2018-08-27 | 2.456 | 28,108,048 | -800,292 | 0.62% | 69,036,240 |
| 2018-08-28 | 2018-08-24 | 2.441 | 28,908,340 | -68,402 | 0.63% | 70,579,209 |
| 2018-08-27 | 2018-08-23 | 2.456 | 28,976,742 | -251,031 | 0.63% | 71,169,841 |
| 2018-08-24 | 2018-08-22 | 2.456 | 29,227,773 | -2,736 | 0.64% | 71,786,399 |
| 2018-08-23 | 2018-08-21 | 2.427 | 29,230,509 | -25,993 | 0.64% | 70,938,439 |
| 2018-08-22 | 2018-08-20 | 2.368 | 29,256,502 | -41,725 | 0.64% | 69,290,640 |
| 2018-08-21 | 2018-08-17 | 2.325 | 29,298,227 | -2,736 | 0.64% | 68,104,471 |
| 2018-08-20 | 2018-08-16 | 2.310 | 29,300,963 | -13,680 | 0.64% | 67,682,461 |
| 2018-08-16 | 2018-08-14 | 2.339 | 29,314,643 | -24,624 | 0.64% | 68,571,200 |
| 2018-08-15 | 2018-08-13 | 2.295 | 29,339,267 | +136,802 | 0.64% | 67,342,010 |
| 2018-08-14 | 2018-08-10 | 2.339 | 29,202,465 | +34,200 | 0.64% | 68,308,800 |
| 2018-08-10 | 2018-08-08 | 2.368 | 29,168,265 | -10,260 | 0.64% | 69,081,661 |
| 2018-08-09 | 2018-08-07 | 2.354 | 29,178,525 | -32,832 | 0.64% | 68,679,381 |
| 2018-08-08 | 2018-08-06 | 2.354 | 29,211,357 | -15,732 | 0.64% | 68,756,660 |
| 2018-08-07 | 2018-08-03 | 2.354 | 29,227,089 | -6,841 | 0.64% | 68,793,689 |
| 2018-08-06 | 2018-08-02 | 2.368 | 29,233,930 | -87,553 | 0.64% | 69,237,181 |
| 2018-08-03 | 2018-08-01 | 2.383 | 29,321,483 | -51,301 | 0.64% | 69,873,210 |
| 2018-08-02 | 2018-07-31 | 2.398 | 29,372,784 | -6,840 | 0.64% | 70,424,881 |
| 2018-08-01 | 2018-07-30 | 2.368 | 29,379,624 | -13,680 | 0.64% | 69,582,240 |
| 2018-07-31 | 2018-07-27 | 2.368 | 29,393,304 | -205,203 | 0.64% | 69,614,640 |
| 2018-07-30 | 2018-07-26 | 2.398 | 29,598,507 | -1,368 | 0.65% | 70,966,080 |
| 2018-07-27 | 2018-07-25 | 2.412 | 29,599,875 | -36,937 | 0.65% | 71,402,099 |
| 2018-07-26 | 2018-07-24 | 2.368 | 29,636,812 | -27,360 | 0.65% | 70,191,361 |
| 2018-07-25 | 2018-07-23 | 2.354 | 29,664,172 | -23,941 | 0.65% | 69,822,480 |
| 2018-07-24 | 2018-07-20 | 2.339 | 29,688,113 | +20,521 | 0.65% | 69,444,801 |
| 2018-07-23 | 2018-07-19 | 2.325 | 29,667,592 | -136,802 | 0.65% | 68,963,069 |
| 2018-07-19 | 2018-07-17 | 2.354 | 29,804,394 | -8,893 | 0.65% | 70,152,529 |
| 2018-07-17 | 2018-07-13 | 2.339 | 29,813,287 | +1,368 | 0.65% | 69,737,601 |
| 2018-07-16 | 2018-07-12 | 2.339 | 29,811,919 | +32,833 | 0.65% | 69,734,401 |
| 2018-07-13 | 2018-07-11 | 2.310 | 29,779,086 | -3,420 | 0.65% | 68,786,880 |
| 2018-07-12 | 2018-07-10 | 2.325 | 29,782,506 | +25,308 | 0.65% | 69,230,190 |
| 2018-07-11 | 2018-07-09 | 2.325 | 29,757,198 | -20,520 | 0.65% | 69,171,361 |
| 2018-07-10 | 2018-07-06 | 2.325 | 29,777,718 | -28,044 | 0.65% | 69,219,060 |
| 2018-07-09 | 2018-07-05 | 2.325 | 29,805,762 | -75,926 | 0.65% | 69,284,249 |
| 2018-07-06 | 2018-07-04 | 2.368 | 29,881,688 | +10,261 | 0.65% | 70,771,321 |
| 2018-07-05 | 2018-07-03 | 2.441 | 29,871,427 | -400,831 | 0.65% | 72,930,569 |
| 2018-07-04 | 2018-06-29 | 2.602 | 30,272,258 | +48,565 | 0.66% | 78,764,214 |
| 2018-07-03 | 2018-06-28 | 2.481 | 30,223,693 | +983,455 | 0.66% | 74,980,280 |
| 2018-06-29 | 2018-06-27 | 2.587 | 29,240,238 | +1,503,924 | 0.66% | 75,636,721 |
| 2018-06-28 | 2018-06-26 | 2.632 | 27,736,314 | -246,577 | 0.63% | 73,005,180 |
| 2018-06-27 | 2018-06-25 | 2.617 | 27,982,891 | -1,229,582 | 0.63% | 73,230,899 |
| 2018-06-26 | 2018-06-22 | 2.602 | 29,212,473 | -78,006 | 0.66% | 76,006,800 |
| 2018-06-25 | 2018-06-21 | 2.587 | 29,290,479 | -28,425 | 0.66% | 75,766,681 |
| 2018-06-22 | 2018-06-20 | 2.632 | 29,318,904 | +11,899 | 0.66% | 77,170,739 |
| 2018-06-21 | 2018-06-19 | 2.572 | 29,307,005 | +2,656,160 | 0.66% | 75,366,100 |
| 2018-06-20 | 2018-06-15 | 2.708 | 26,650,845 | -19,832 | 0.60% | 72,163,850 |
| 2018-06-15 | 2018-06-13 | 2.723 | 26,670,677 | -91,888 | 0.60% | 72,621,000 |
| 2018-06-14 | 2018-06-12 | 2.693 | 26,762,565 | -866,657 | 0.61% | 72,061,520 |
| 2018-06-13 | 2018-06-11 | 2.693 | 27,629,222 | +925,492 | 0.63% | 74,395,101 |
| 2018-06-11 | 2018-06-07 | 2.723 | 26,703,730 | -105,771 | 0.60% | 72,710,999 |
| 2018-06-08 | 2018-06-06 | 2.708 | 26,809,501 | -46,935 | 0.61% | 72,593,451 |
| 2018-06-07 | 2018-06-05 | 2.708 | 26,856,436 | -198,320 | 0.61% | 72,720,539 |
| 2018-06-06 | 2018-06-04 | 2.708 | 27,054,756 | -661 | 0.61% | 73,257,540 |
| 2018-06-05 | 2018-06-01 | 2.662 | 27,055,417 | -29,087 | 0.61% | 72,031,520 |
| 2018-06-04 | 2018-05-31 | 2.662 | 27,084,504 | +2,644 | 0.61% | 72,108,960 |
| 2018-06-01 | 2018-05-30 | 2.738 | 27,081,860 | -382,756 | 0.61% | 74,150,271 |
| 2018-05-31 | 2018-05-29 | 2.753 | 27,464,616 | -6,611 | 0.62% | 75,613,719 |
| 2018-05-30 | 2018-05-28 | 2.768 | 27,471,227 | -7,272 | 0.62% | 76,047,480 |
| 2018-05-29 | 2018-05-25 | 2.723 | 27,478,499 | -60,157 | 0.62% | 74,820,601 |
| 2018-05-28 | 2018-05-24 | 2.693 | 27,538,656 | +6,611 | 0.62% | 74,151,241 |
| 2018-05-25 | 2018-05-23 | 2.708 | 27,532,045 | -122,297 | 0.62% | 74,549,920 |
| 2018-05-24 | 2018-05-21 | 2.677 | 27,654,342 | -1,661,257 | 0.63% | 74,044,410 |
| 2018-05-23 | 2018-05-18 | 2.662 | 29,315,599 | -2,365,952 | 0.66% | 78,048,960 |
| 2018-05-21 | 2018-05-17 | 2.662 | 31,681,551 | +131,551 | 0.72% | 84,347,999 |
| 2018-05-18 | 2018-05-16 | 2.647 | 31,550,000 | -140,145 | 0.71% | 83,520,501 |
| 2018-05-17 | 2018-05-15 | 2.662 | 31,690,145 | -764,853 | 0.72% | 84,370,879 |
| 2018-05-16 | 2018-05-14 | 2.632 | 32,454,998 | -81,972 | 0.74% | 85,425,300 |
| 2018-05-15 | 2018-05-11 | 2.617 | 32,536,970 | -32,392 | 0.74% | 85,148,870 |
| 2018-05-14 | 2018-05-10 | 2.632 | 32,569,362 | -320,617 | 0.74% | 85,726,320 |
| 2018-05-11 | 2018-05-09 | 2.587 | 32,889,979 | -68,089 | 0.74% | 85,077,631 |
| 2018-05-10 | 2018-05-08 | 2.587 | 32,958,068 | -91,889 | 0.75% | 85,253,759 |
| 2018-05-09 | 2018-05-07 | 2.556 | 33,049,957 | +23,799 | 0.75% | 84,491,551 |
| 2018-05-08 | 2018-05-04 | 2.572 | 33,026,158 | -1,373,033 | 0.75% | 84,930,300 |
| 2018-05-07 | 2018-05-03 | 2.556 | 34,399,191 | -1,447,071 | 0.78% | 87,940,841 |
| 2018-05-04 | 2018-05-02 | 2.541 | 35,846,262 | -44,292 | 0.81% | 91,097,999 |
| 2018-05-03 | 2018-04-30 | 2.511 | 35,890,554 | -26,442 | 0.81% | 90,124,720 |
| 2018-05-02 | 2018-04-27 | 2.511 | 35,916,996 | -6,611 | 0.81% | 90,191,119 |
| 2018-04-30 | 2018-04-26 | 2.511 | 35,923,607 | -8,594 | 0.81% | 90,207,720 |
| 2018-04-27 | 2018-04-25 | 2.526 | 35,932,201 | -678,253 | 0.81% | 90,772,850 |
| 2018-04-25 | 2018-04-23 | 2.496 | 36,610,454 | -111,720 | 0.83% | 91,378,650 |
| 2018-04-23 | 2018-04-19 | 2.526 | 36,722,174 | -460,762 | 0.83% | 92,768,500 |
| 2018-04-20 | 2018-04-18 | 2.526 | 37,182,936 | -661,066 | 0.84% | 93,932,489 |
| 2018-04-19 | 2018-04-17 | 2.511 | 37,844,002 | -662,387 | 0.86% | 95,030,021 |
| 2018-04-18 | 2018-04-16 | 2.511 | 38,506,389 | -687,508 | 0.87% | 96,693,340 |
| 2018-04-17 | 2018-04-13 | 2.526 | 39,193,897 | +5,950 | 0.89% | 99,012,630 |
| 2018-04-16 | 2018-04-12 | 2.526 | 39,187,947 | -23,138 | 0.89% | 98,997,599 |
| 2018-04-13 | 2018-04-11 | 2.541 | 39,211,085 | -17,187 | 0.89% | 99,649,201 |
| 2018-04-12 | 2018-04-10 | 2.541 | 39,228,272 | -245,917 | 0.89% | 99,692,879 |
| 2018-04-11 | 2018-04-09 | 2.526 | 39,474,189 | +19,832 | 0.89% | 99,720,711 |
| 2018-04-10 | 2018-04-06 | 2.511 | 39,454,357 | -1,983 | 0.89% | 99,073,781 |
| 2018-04-09 | 2018-04-04 | 2.496 | 39,456,340 | -79,328 | 0.89% | 98,481,901 |
| 2018-04-06 | 2018-04-03 | 2.481 | 39,535,668 | -13,221 | 0.90% | 98,081,841 |
| 2018-04-04 | 2018-03-29 | 2.466 | 39,548,889 | -39,664 | 0.90% | 97,516,380 |
| 2018-04-03 | 2018-03-28 | 2.451 | 39,588,553 | -151,384 | 0.90% | 97,015,321 |
| 2018-03-28 | 2018-03-26 | 2.481 | 39,739,937 | -37,019 | 0.90% | 98,588,601 |
| 2018-03-27 | 2018-03-23 | 2.481 | 39,776,956 | +119,652 | 0.90% | 98,680,439 |
| 2018-03-26 | 2018-03-22 | 2.541 | 39,657,304 | -22,476 | 0.90% | 100,783,201 |
| 2018-03-23 | 2018-03-21 | 2.511 | 39,679,780 | +313,345 | 0.90% | 99,639,841 |
| 2018-03-22 | 2018-03-20 | 2.511 | 39,366,435 | +66,768 | 0.89% | 98,853,000 |
| 2018-03-21 | 2018-03-19 | 2.526 | 39,299,667 | +258,476 | 0.89% | 99,279,829 |
| 2018-03-20 | 2018-03-16 | 2.556 | 39,041,191 | +140,146 | 0.88% | 99,808,021 |
| 2018-03-19 | 2018-03-15 | 2.541 | 38,901,045 | +269,715 | 0.88% | 98,861,280 |
| 2018-03-16 | 2018-03-14 | 2.556 | 38,631,330 | +72,717 | 0.87% | 98,760,219 |
| 2018-03-15 | 2018-03-13 | 2.556 | 38,558,613 | +194,353 | 0.87% | 98,574,320 |
| 2018-03-14 | 2018-03-12 | 2.602 | 38,364,260 | -802,533 | 0.87% | 99,818,480 |
| 2018-03-13 | 2018-03-09 | 2.572 | 39,166,793 | +35,697 | 0.89% | 100,721,600 |
| 2018-03-12 | 2018-03-08 | 2.556 | 39,131,096 | +29,748 | 0.89% | 100,037,861 |
| 2018-03-09 | 2018-03-07 | 2.572 | 39,101,348 | -38,341 | 0.89% | 100,553,301 |
| 2018-03-08 | 2018-03-06 | 2.602 | 39,139,689 | -23,138 | 0.89% | 101,836,039 |
| 2018-03-07 | 2018-03-05 | 2.572 | 39,162,827 | +155,351 | 0.89% | 100,711,401 |
| 2018-03-06 | 2018-03-02 | 2.602 | 39,007,476 | +7,932 | 0.88% | 101,492,039 |
| 2018-03-05 | 2018-03-01 | 2.632 | 38,999,544 | -23,798 | 0.88% | 102,651,301 |
| 2018-03-02 | 2018-02-28 | 2.632 | 39,023,342 | +124,941 | 0.88% | 102,713,940 |
| 2018-03-01 | 2018-02-27 | 2.647 | 38,898,401 | +1,876,103 | 0.88% | 102,973,501 |
| 2018-02-28 | 2018-02-26 | 2.662 | 37,022,298 | +105,110 | 0.84% | 98,567,041 |
| 2018-02-27 | 2018-02-23 | 2.662 | 36,917,188 | -310,701 | 0.84% | 98,287,200 |
| 2018-02-26 | 2018-02-22 | 2.647 | 37,227,889 | -965,155 | 0.84% | 98,551,250 |
| 2018-02-23 | 2018-02-21 | 2.677 | 38,193,044 | -723,205 | 0.86% | 102,261,750 |
| 2018-02-22 | 2018-02-20 | 2.617 | 38,916,249 | -15,866 | 0.88% | 101,843,369 |
| 2018-02-21 | 2018-02-15 | 2.677 | 38,932,115 | +862,690 | 0.88% | 104,240,610 |
| 2018-02-20 | 2018-02-13 | 2.617 | 38,069,425 | -72,056 | 0.86% | 99,627,240 |
| 2018-02-14 | 2018-02-12 | 2.617 | 38,141,481 | -15,204 | 0.86% | 99,815,810 |
| 2018-02-13 | 2018-02-09 | 2.572 | 38,156,685 | +1,013,413 | 0.86% | 98,123,999 |
| 2018-02-12 | 2018-02-08 | 2.693 | 37,143,272 | -11,900 | 0.84% | 100,012,859 |
| 2018-02-09 | 2018-02-07 | 2.693 | 37,155,172 | -224,762 | 0.84% | 100,044,901 |
| 2018-02-08 | 2018-02-06 | 2.677 | 37,379,934 | -154,689 | 0.85% | 100,084,650 |
| 2018-02-07 | 2018-02-05 | 2.738 | 37,534,623 | -70,073 | 0.85% | 102,769,990 |
| 2018-02-06 | 2018-02-02 | 2.738 | 37,604,696 | -64,123 | 0.85% | 102,961,850 |
| 2018-02-02 | 2018-01-31 | 2.783 | 37,668,819 | -1,322 | 0.85% | 104,846,879 |
| 2018-02-01 | 2018-01-30 | 2.738 | 37,670,141 | -27,765 | 0.85% | 103,141,039 |
| 2018-01-31 | 2018-01-29 | 2.783 | 37,697,906 | +1,983 | 0.85% | 104,927,839 |
| 2018-01-30 | 2018-01-26 | 2.874 | 37,695,923 | -27,104 | 0.85% | 108,343,700 |
| 2018-01-29 | 2018-01-25 | 2.859 | 37,723,027 | -202,286 | 0.85% | 107,850,961 |
| 2018-01-26 | 2018-01-24 | 2.859 | 37,925,313 | +39,664 | 0.86% | 108,429,301 |
| 2018-01-25 | 2018-01-23 | 2.844 | 37,885,649 | -174,521 | 0.86% | 107,742,801 |
| 2018-01-24 | 2018-01-22 | 2.829 | 38,060,170 | -1,534,993 | 0.86% | 107,663,380 |
| 2018-01-23 | 2018-01-19 | 2.723 | 39,595,163 | -60,157 | 0.90% | 107,812,799 |
| 2018-01-22 | 2018-01-18 | 2.738 | 39,655,320 | -124,281 | 0.90% | 108,576,469 |
| 2018-01-19 | 2018-01-17 | 2.708 | 39,779,601 | -113,703 | 0.90% | 107,713,251 |
| 2018-01-18 | 2018-01-16 | 2.708 | 39,893,304 | -622,723 | 0.90% | 108,021,130 |
| 2018-01-17 | 2018-01-15 | 2.693 | 40,516,027 | -46,275 | 0.92% | 109,094,419 |
| 2018-01-16 | 2018-01-12 | 2.693 | 40,562,302 | -754,936 | 0.92% | 109,219,020 |
| 2018-01-15 | 2018-01-11 | 2.677 | 41,317,238 | +764,852 | 0.94% | 110,626,769 |
| 2018-01-12 | 2018-01-10 | 2.723 | 40,552,386 | -390,689 | 0.92% | 110,419,200 |
| 2018-01-11 | 2018-01-09 | 2.708 | 40,943,075 | -46,936 | 0.93% | 110,863,649 |
| 2018-01-10 | 2018-01-08 | 2.708 | 40,990,011 | +20,493 | 0.93% | 110,990,740 |
| 2018-01-09 | 2018-01-05 | 2.693 | 40,969,518 | -1,007,463 | 0.93% | 110,315,500 |
| 2018-01-08 | 2018-01-04 | 2.677 | 41,976,981 | -191,709 | 0.95% | 112,393,229 |
| 2018-01-05 | 2018-01-03 | 2.693 | 42,168,690 | -148,079 | 0.96% | 113,544,419 |
| 2018-01-04 | 2018-01-02 | 2.677 | 42,316,769 | +42,969 | 0.96% | 113,303,010 |
| 2018-01-03 | 2017-12-29 | 2.693 | 42,273,800 | -282,936 | 0.96% | 113,827,441 |
| 2018-01-02 | 2017-12-28 | 2.602 | 42,556,736 | +294,174 | 0.96% | 110,726,721 |
| 2017-12-29 | 2017-12-27 | 2.647 | 42,262,562 | -152,045 | 0.96% | 111,879,251 |
| 2017-12-28 | 2017-12-22 | 2.647 | 42,414,607 | -495,799 | 0.96% | 112,281,751 |
| 2017-12-27 | 2017-12-21 | 2.632 | 42,910,406 | -54,868 | 0.97% | 112,945,141 |
| 2017-12-22 | 2017-12-20 | 2.602 | 42,965,274 | +1,983 | 0.97% | 111,789,680 |
| 2017-12-21 | 2017-12-19 | 2.632 | 42,963,291 | -35,697 | 0.97% | 113,084,340 |
| 2017-12-20 | 2017-12-18 | 2.617 | 42,998,988 | -72,718 | 0.97% | 112,527,849 |
| 2017-12-19 | 2017-12-15 | 2.587 | 43,071,706 | -664,370 | 0.98% | 111,415,051 |
| 2017-12-15 | 2017-12-13 | 2.526 | 43,736,076 | -21,815 | 0.99% | 110,487,200 |
| 2017-12-14 | 2017-12-12 | 2.511 | 43,757,891 | -6,611 | 0.99% | 109,880,379 |
| 2017-12-13 | 2017-12-11 | 2.526 | 43,764,502 | -100,482 | 0.99% | 110,559,010 |
| 2017-12-12 | 2017-12-08 | 2.496 | 43,864,984 | -18,510 | 0.99% | 109,485,750 |
| 2017-12-11 | 2017-12-07 | 2.496 | 43,883,494 | -43,630 | 0.99% | 109,531,951 |
| 2017-12-08 | 2017-12-06 | 2.511 | 43,927,124 | +132,874 | 0.99% | 110,305,340 |
| 2017-12-07 | 2017-12-05 | 2.541 | 43,794,250 | +2,644 | 0.99% | 111,296,640 |
| 2017-12-06 | 2017-12-04 | 2.556 | 43,791,606 | +13,222 | 0.99% | 111,952,361 |
| 2017-12-05 | 2017-12-01 | 2.541 | 43,778,384 | +66,106 | 0.99% | 111,256,319 |
| 2017-12-04 | 2017-11-30 | 2.541 | 43,712,278 | +26,443 | 0.99% | 111,088,321 |
| 2017-11-30 | 2017-11-28 | 2.587 | 43,685,835 | +196,336 | 0.99% | 113,003,640 |
| 2017-11-29 | 2017-11-27 | 2.587 | 43,489,499 | -22,476 | 0.98% | 112,495,771 |
| 2017-11-28 | 2017-11-24 | 2.602 | 43,511,975 | -55,529 | 0.99% | 113,212,120 |
| 2017-11-27 | 2017-11-23 | 2.602 | 43,567,504 | -69,412 | 0.99% | 113,356,599 |
| 2017-11-24 | 2017-11-22 | 2.617 | 43,636,916 | +149,400 | 0.99% | 114,197,299 |
| 2017-11-23 | 2017-11-21 | 2.587 | 43,487,516 | -62,801 | 0.98% | 112,490,641 |
| 2017-11-22 | 2017-11-20 | 2.541 | 43,550,317 | +66,107 | 0.99% | 110,676,721 |
| 2017-11-21 | 2017-11-17 | 2.587 | 43,484,210 | +490,510 | 0.98% | 112,482,089 |
| 2017-11-20 | 2017-11-16 | 2.602 | 42,993,700 | -28,426 | 0.97% | 111,863,640 |
| 2017-11-17 | 2017-11-15 | 2.602 | 43,022,126 | -60,157 | 0.97% | 111,937,601 |
| 2017-11-16 | 2017-11-14 | 2.617 | 43,082,283 | +39,664 | 0.98% | 112,745,831 |
| 2017-11-15 | 2017-11-13 | 2.617 | 43,042,619 | +24,460 | 0.97% | 112,642,031 |
| 2017-11-14 | 2017-11-10 | 2.632 | 43,018,159 | +68,089 | 0.97% | 113,228,759 |
| 2017-11-13 | 2017-11-09 | 2.602 | 42,950,070 | +102,466 | 0.97% | 111,750,121 |
| 2017-11-10 | 2017-11-08 | 2.617 | 42,847,604 | +618,096 | 0.97% | 112,131,679 |
| 2017-11-09 | 2017-11-07 | 2.647 | 42,229,508 | -643,217 | 0.96% | 111,791,749 |
| 2017-11-08 | 2017-11-06 | 2.617 | 42,872,725 | +942,018 | 0.97% | 112,197,420 |
| 2017-11-07 | 2017-11-03 | 2.647 | 41,930,707 | +136,180 | 0.95% | 111,000,750 |
| 2017-11-06 | 2017-11-02 | 2.708 | 41,794,527 | +203,608 | 0.95% | 113,169,169 |
| 2017-11-03 | 2017-11-01 | 2.723 | 41,590,919 | -635,284 | 0.94% | 113,246,999 |
| 2017-11-02 | 2017-10-31 | 2.617 | 42,226,203 | -184,437 | 0.96% | 110,505,480 |
| 2017-11-01 | 2017-10-30 | 2.632 | 42,410,640 | -6,611 | 0.96% | 111,629,699 |
| 2017-10-31 | 2017-10-27 | 2.632 | 42,417,251 | -1,322 | 0.96% | 111,647,100 |
| 2017-10-30 | 2017-10-26 | 2.632 | 42,418,573 | -17,188 | 0.96% | 111,650,580 |
| 2017-10-27 | 2017-10-25 | 2.632 | 42,435,761 | +31,731 | 0.96% | 111,695,821 |
| 2017-10-26 | 2017-10-24 | 2.617 | 42,404,030 | -15,865 | 0.96% | 110,970,851 |
| 2017-10-25 | 2017-10-23 | 2.677 | 42,419,895 | -245,916 | 0.96% | 113,579,129 |
| 2017-10-24 | 2017-10-20 | 2.693 | 42,665,811 | -27,104 | 0.97% | 114,882,979 |
| 2017-10-23 | 2017-10-19 | 2.632 | 42,692,915 | -247,900 | 0.97% | 112,372,680 |
| 2017-10-20 | 2017-10-18 | 2.693 | 42,940,815 | -63,462 | 0.97% | 115,623,461 |
| 2017-10-18 | 2017-10-16 | 2.677 | 43,004,277 | -11,238 | 0.97% | 115,143,810 |
| 2017-10-17 | 2017-10-13 | 2.677 | 43,015,515 | +1,983 | 0.97% | 115,173,900 |
| 2017-10-13 | 2017-10-11 | 2.617 | 43,013,532 | +3,306 | 0.97% | 112,565,911 |
| 2017-10-12 | 2017-10-10 | 2.632 | 43,010,226 | -70,073 | 0.97% | 113,207,879 |
| 2017-10-10 | 2017-10-06 | 2.632 | 43,080,299 | -156,012 | 0.98% | 113,392,319 |
| 2017-10-09 | 2017-10-04 | 2.632 | 43,236,311 | +29,087 | 0.98% | 113,802,961 |
| 2017-10-06 | 2017-10-03 | 2.632 | 43,207,224 | +7,933 | 0.98% | 113,726,400 |
| 2017-10-04 | 2017-09-29 | 2.617 | 43,199,291 | +66,106 | 0.98% | 113,052,040 |
| 2017-10-03 | 2017-09-28 | 2.602 | 43,133,185 | +66,768 | 0.98% | 112,226,561 |
| 2017-09-29 | 2017-09-27 | 2.617 | 43,066,417 | +25,120 | 0.98% | 112,704,310 |
| 2017-09-28 | 2017-09-26 | 2.602 | 43,041,297 | +3,306 | 0.97% | 111,987,481 |
| 2017-09-27 | 2017-09-25 | 2.617 | 43,037,991 | -345,076 | 0.97% | 112,629,919 |
| 2017-09-26 | 2017-09-22 | 2.632 | 43,383,067 | +44,291 | 0.98% | 114,189,239 |
| 2017-09-25 | 2017-09-21 | 2.662 | 43,338,776 | -6,611 | 0.98% | 115,383,840 |
| 2017-09-22 | 2017-09-20 | 2.677 | 43,345,387 | +33,054 | 0.98% | 116,057,131 |
| 2017-09-21 | 2017-09-19 | 2.677 | 43,312,333 | -132,213 | 0.98% | 115,968,629 |
| 2017-09-20 | 2017-09-18 | 2.677 | 43,444,546 | +33,053 | 0.98% | 116,322,629 |
| 2017-09-19 | 2017-09-15 | 2.708 | 43,411,493 | -13,221 | 0.98% | 117,547,510 |
| 2017-09-18 | 2017-09-14 | 2.677 | 43,424,714 | +674,286 | 0.98% | 116,269,529 |
| 2017-09-15 | 2017-09-13 | 2.723 | 42,750,428 | -6,610 | 0.97% | 116,404,200 |
| 2017-09-14 | 2017-09-12 | 2.723 | 42,757,038 | -11,239 | 0.97% | 116,422,199 |
| 2017-09-13 | 2017-09-11 | 2.708 | 42,768,277 | -115,025 | 0.97% | 115,805,841 |
| 2017-09-12 | 2017-09-08 | 2.693 | 42,883,302 | -71,395 | 0.97% | 115,468,600 |
| 2017-09-11 | 2017-09-07 | 2.693 | 42,954,697 | +187,743 | 0.97% | 115,660,840 |
| 2017-09-08 | 2017-09-06 | 2.708 | 42,766,954 | -59,496 | 0.97% | 115,802,259 |
| 2017-09-07 | 2017-09-05 | 2.708 | 42,826,450 | +35,697 | 0.97% | 115,963,359 |
| 2017-09-06 | 2017-09-04 | 2.708 | 42,790,753 | -108,415 | 0.97% | 115,866,701 |
| 2017-09-05 | 2017-09-01 | 2.723 | 42,899,168 | +186,421 | 0.97% | 116,809,201 |
| 2017-09-04 | 2017-08-31 | 2.693 | 42,712,747 | +42,969 | 0.97% | 115,009,360 |
| 2017-09-01 | 2017-08-30 | 2.708 | 42,669,778 | +52,224 | 0.97% | 115,539,130 |
| 2017-08-31 | 2017-08-29 | 2.708 | 42,617,554 | -115,025 | 0.97% | 115,397,721 |
| 2017-08-30 | 2017-08-28 | 2.753 | 42,732,579 | +234,017 | 0.97% | 117,648,440 |
| 2017-08-29 | 2017-08-25 | 2.738 | 42,498,562 | -4,627 | 0.96% | 116,361,280 |
| 2017-08-28 | 2017-08-24 | 2.738 | 42,503,189 | -71,395 | 0.96% | 116,373,949 |
| 2017-08-25 | 2017-08-22 | 2.693 | 42,574,584 | +9,916 | 0.96% | 114,637,339 |
| 2017-08-24 | 2017-08-21 | 2.738 | 42,564,668 | -60,157 | 0.96% | 116,542,279 |
| 2017-08-22 | 2017-08-18 | 2.677 | 42,624,825 | -54,208 | 0.97% | 114,127,829 |
| 2017-08-21 | 2017-08-17 | 2.677 | 42,679,033 | -19,832 | 0.97% | 114,272,971 |
| 2017-08-18 | 2017-08-16 | 2.693 | 42,698,865 | +353,670 | 0.97% | 114,971,981 |
| 2017-08-17 | 2017-08-15 | 2.693 | 42,345,195 | -381,434 | 0.96% | 114,019,680 |
| 2017-08-16 | 2017-08-14 | 2.708 | 42,726,629 | +13,221 | 0.97% | 115,693,069 |
| 2017-08-15 | 2017-08-11 | 2.708 | 42,713,408 | -19,832 | 0.97% | 115,657,270 |
| 2017-08-14 | 2017-08-10 | 2.738 | 42,733,240 | +1,103,318 | 0.97% | 117,003,830 |
| 2017-08-11 | 2017-08-09 | 2.799 | 41,629,922 | +257,154 | 0.94% | 116,501,899 |
| 2017-08-10 | 2017-08-08 | 2.814 | 41,372,768 | -4,944,768 | 0.94% | 116,408,100 |
| 2017-08-09 | 2017-08-07 | 2.814 | 46,317,536 | +45,614 | 1.05% | 130,320,900 |
| 2017-08-08 | 2017-08-04 | 2.829 | 46,271,922 | -1,683,733 | 1.05% | 130,892,519 |
| 2017-08-07 | 2017-08-03 | 2.844 | 47,955,655 | -891,116 | 1.09% | 136,380,839 |
| 2017-08-04 | 2017-08-02 | 2.829 | 48,846,771 | -3,093,786 | 1.11% | 138,176,169 |
| 2017-08-03 | 2017-08-01 | 2.829 | 51,940,557 | -491,171 | 1.18% | 146,927,771 |
| 2017-08-02 | 2017-07-31 | 2.768 | 52,431,728 | +182,454 | 1.19% | 145,144,619 |
| 2017-08-01 | 2017-07-28 | 2.768 | 52,249,274 | +52,885 | 1.18% | 144,639,539 |
| 2017-07-31 | 2017-07-27 | 2.814 | 52,196,389 | -165,266 | 1.18% | 146,861,880 |
| 2017-07-28 | 2017-07-26 | 2.799 | 52,361,655 | +58,835 | 1.19% | 146,534,799 |
| 2017-07-27 | 2017-07-25 | 2.814 | 52,302,820 | -75,362 | 1.18% | 147,161,339 |
| 2017-07-26 | 2017-07-24 | 2.814 | 52,378,182 | -44,952 | 1.19% | 147,373,380 |
| 2017-07-25 | 2017-07-21 | 2.829 | 52,423,134 | -5,950 | 1.19% | 148,292,869 |
| 2017-07-24 | 2017-07-20 | 2.829 | 52,429,084 | +134,196 | 1.19% | 148,309,700 |
| 2017-07-21 | 2017-07-19 | 2.829 | 52,294,888 | -335,160 | 1.18% | 147,930,091 |
| 2017-07-20 | 2017-07-18 | 2.783 | 52,630,048 | +266,409 | 1.19% | 146,489,761 |
| 2017-07-19 | 2017-07-17 | 2.814 | 52,363,639 | +8,735,978 | 1.19% | 147,332,461 |
| 2017-07-18 | 2017-07-14 | 2.723 | 43,627,661 | -21,154 | 0.99% | 118,792,799 |
| 2017-07-17 | 2017-07-13 | 2.708 | 43,648,815 | -261,782 | 0.99% | 118,190,119 |
| 2017-07-14 | 2017-07-12 | 2.662 | 43,910,597 | -108,415 | 0.99% | 116,906,239 |
| 2017-07-13 | 2017-07-11 | 2.662 | 44,019,012 | -128,908 | 1.00% | 117,194,880 |
| 2017-07-12 | 2017-07-10 | 2.632 | 44,147,920 | +661 | 1.00% | 116,202,421 |
| 2017-07-11 | 2017-07-07 | 2.617 | 44,147,259 | +112,381 | 1.00% | 115,532,861 |
| 2017-07-10 | 2017-07-06 | 2.632 | 44,034,878 | -71,395 | 1.00% | 115,904,881 |
| 2017-07-07 | 2017-07-05 | 2.617 | 44,106,273 | -2,644 | 1.00% | 115,425,601 |
| 2017-07-06 | 2017-07-04 | 2.602 | 44,108,917 | -33,714 | 1.00% | 114,765,280 |
| 2017-07-04 | 2017-06-30 | 2.617 | 44,142,631 | -33,715 | 1.00% | 115,520,749 |
| 2017-07-03 | 2017-06-29 | 2.617 | 44,176,346 | -11,238 | 1.00% | 115,608,981 |
| 2017-06-30 | 2017-06-28 | 2.602 | 44,187,584 | -126,263 | 1.00% | 114,969,961 |
| 2017-06-29 | 2017-06-27 | 2.632 | 44,313,847 | +88,583 | 1.00% | 116,639,160 |
| 2017-06-28 | 2017-06-26 | 2.632 | 44,225,264 | -42,309 | 1.00% | 116,405,999 |
| 2017-06-27 | 2017-06-23 | 2.632 | 44,267,573 | -19,831 | 1.00% | 116,517,361 |
| 2017-06-26 | 2017-06-22 | 2.617 | 44,287,404 | -511,004 | 1.00% | 115,899,619 |
| 2017-06-23 | 2017-06-21 | 2.763 | 44,798,408 | -30,409 | 1.01% | 123,799,936 |
| 2017-06-22 | 2017-06-20 | 2.717 | 44,828,817 | +1,401,366 | 1.02% | 121,784,243 |
| 2017-06-21 | 2017-06-19 | 2.732 | 43,427,451 | -54,442 | 1.02% | 118,655,251 |
| 2017-06-20 | 2017-06-16 | 2.717 | 43,481,893 | +1,922 | 1.02% | 118,125,121 |
| 2017-06-19 | 2017-06-15 | 2.701 | 43,479,971 | -43,554 | 1.02% | 117,441,049 |
| 2017-06-16 | 2017-06-14 | 2.701 | 43,523,525 | -12,810 | 1.02% | 117,558,690 |
| 2017-06-15 | 2017-06-13 | 2.701 | 43,536,335 | +44,835 | 1.02% | 117,593,291 |
| 2017-06-14 | 2017-06-12 | 2.701 | 43,491,500 | +119,772 | 1.02% | 117,472,190 |
| 2017-06-13 | 2017-06-09 | 2.732 | 43,371,728 | +18,575 | 1.01% | 118,503,001 |
| 2017-06-12 | 2017-06-08 | 2.748 | 43,353,153 | +21,777 | 1.01% | 119,129,119 |
| 2017-06-09 | 2017-06-07 | 2.732 | 43,331,376 | -25,620 | 1.01% | 118,392,749 |
| 2017-06-08 | 2017-06-06 | 2.732 | 43,356,996 | -58,285 | 1.01% | 118,462,749 |
| 2017-06-07 | 2017-06-05 | 2.717 | 43,415,281 | +516,879 | 1.01% | 117,944,159 |
| 2017-06-06 | 2017-06-02 | 2.763 | 42,898,402 | -232,500 | 1.00% | 118,549,290 |
| 2017-06-05 | 2017-06-01 | 2.732 | 43,130,902 | -10,888 | 1.01% | 117,845,001 |
| 2017-06-02 | 2017-05-31 | 2.763 | 43,141,790 | +19,215 | 1.01% | 119,221,890 |
| 2017-06-01 | 2017-05-29 | 2.763 | 43,122,575 | +19,215 | 1.01% | 119,168,789 |
| 2017-05-31 | 2017-05-26 | 2.779 | 43,103,360 | -41,633 | 1.01% | 119,788,659 |
| 2017-05-29 | 2017-05-25 | 2.732 | 43,144,993 | -96,074 | 1.01% | 117,883,501 |
| 2017-05-26 | 2017-05-24 | 2.717 | 43,241,067 | -64,049 | 1.01% | 117,470,881 |
| 2017-05-25 | 2017-05-23 | 2.748 | 43,305,116 | -138,347 | 1.01% | 118,997,119 |
| 2017-05-24 | 2017-05-22 | 2.732 | 43,443,463 | +96,074 | 1.02% | 118,699,000 |
| 2017-05-23 | 2017-05-19 | 2.732 | 43,347,389 | -89,669 | 1.01% | 118,436,500 |
| 2017-05-22 | 2017-05-18 | 2.732 | 43,437,058 | +14,091 | 1.02% | 118,681,500 |
| 2017-05-19 | 2017-05-17 | 2.748 | 43,422,967 | +12,810 | 1.01% | 119,320,960 |
| 2017-05-18 | 2017-05-16 | 2.763 | 43,410,157 | -124,256 | 1.01% | 119,963,519 |
| 2017-05-17 | 2017-05-15 | 2.748 | 43,534,413 | +44,194 | 1.02% | 119,627,199 |
| 2017-05-16 | 2017-05-12 | 2.763 | 43,490,219 | -48,678 | 1.02% | 120,184,770 |
| 2017-05-15 | 2017-05-11 | 2.732 | 43,538,897 | -10,888 | 1.02% | 118,959,751 |
| 2017-05-12 | 2017-05-10 | 2.748 | 43,549,785 | +25,620 | 1.02% | 119,669,440 |
| 2017-05-10 | 2017-05-08 | 2.748 | 43,524,165 | -10,248 | 1.02% | 119,599,039 |
| 2017-05-09 | 2017-05-05 | 2.732 | 43,534,413 | +142,830 | 1.02% | 118,947,499 |
| 2017-05-08 | 2017-05-04 | 2.795 | 43,391,583 | -6,405 | 1.01% | 121,267,130 |
| 2017-05-05 | 2017-05-02 | 2.810 | 43,397,988 | -44,835 | 1.01% | 121,962,600 |
| 2017-05-04 | 2017-04-28 | 2.795 | 43,442,823 | +44,835 | 1.02% | 121,410,331 |
| 2017-05-02 | 2017-04-27 | 2.810 | 43,397,988 | +4,484 | 1.01% | 121,962,600 |
| 2017-04-28 | 2017-04-26 | 2.826 | 43,393,504 | -106,323 | 1.01% | 122,627,499 |
| 2017-04-27 | 2017-04-25 | 2.795 | 43,499,827 | +23,699 | 1.02% | 121,569,641 |
| 2017-04-26 | 2017-04-24 | 2.779 | 43,476,128 | +5,124 | 1.02% | 120,824,619 |
| 2017-04-25 | 2017-04-21 | 2.779 | 43,471,004 | -12,810 | 1.02% | 120,810,379 |
| 2017-04-24 | 2017-04-20 | 2.779 | 43,483,814 | -211,363 | 1.02% | 120,845,980 |
| 2017-04-21 | 2017-04-19 | 2.779 | 43,695,177 | +32,024 | 1.02% | 121,433,379 |
| 2017-04-20 | 2017-04-18 | 2.795 | 43,663,153 | -5,124 | 1.02% | 122,026,091 |
| 2017-04-19 | 2017-04-13 | 2.826 | 43,668,277 | -43,553 | 1.02% | 123,403,991 |
| 2017-04-18 | 2017-04-12 | 2.826 | 43,711,830 | -95,434 | 1.02% | 123,527,069 |
| 2017-04-13 | 2017-04-11 | 2.826 | 43,807,264 | +64,050 | 1.02% | 123,796,760 |
| 2017-04-12 | 2017-04-10 | 2.842 | 43,743,214 | -37,790 | 1.02% | 124,298,719 |
| 2017-04-11 | 2017-04-07 | 2.826 | 43,781,004 | -62,128 | 1.02% | 123,722,551 |
| 2017-04-10 | 2017-04-06 | 2.810 | 43,843,132 | -931,919 | 1.02% | 123,213,601 |
| 2017-04-07 | 2017-04-05 | 2.842 | 44,775,051 | +122,334 | 1.05% | 127,230,740 |
| 2017-04-06 | 2017-04-03 | 2.810 | 44,652,717 | -30,743 | 1.04% | 125,488,801 |
| 2017-04-05 | 2017-03-31 | 2.795 | 44,683,460 | +128,739 | 1.04% | 124,877,559 |
| 2017-04-03 | 2017-03-30 | 2.826 | 44,554,721 | +90,950 | 1.04% | 125,909,030 |
| 2017-03-31 | 2017-03-29 | 2.826 | 44,463,771 | +345,867 | 1.04% | 125,652,011 |
| 2017-03-30 | 2017-03-28 | 2.857 | 44,117,904 | -7,045 | 1.03% | 126,052,231 |
| 2017-03-29 | 2017-03-27 | 2.826 | 44,124,949 | +299,751 | 1.03% | 124,694,519 |
| 2017-03-28 | 2017-03-24 | 2.857 | 43,825,198 | +165,888 | 1.02% | 125,215,921 |
| 2017-03-27 | 2017-03-23 | 2.857 | 43,659,310 | +286,301 | 1.02% | 124,741,951 |
| 2017-03-24 | 2017-03-22 | 2.873 | 43,373,009 | +1,181,713 | 1.01% | 124,601,121 |
| 2017-03-23 | 2017-03-21 | 2.920 | 42,191,296 | -319,607 | 0.99% | 123,182,509 |
| 2017-03-22 | 2017-03-20 | 2.935 | 42,510,903 | -37,789 | 0.99% | 124,779,360 |
| 2017-03-21 | 2017-03-17 | 2.904 | 42,548,692 | -106,322 | 0.99% | 123,561,660 |
| 2017-03-20 | 2017-03-16 | 2.873 | 42,655,014 | -888,366 | 1.00% | 122,538,479 |
| 2017-03-17 | 2017-03-15 | 2.842 | 43,543,380 | -20,496 | 1.02% | 123,730,880 |
| 2017-03-16 | 2017-03-14 | 2.857 | 43,563,876 | -47,397 | 1.02% | 124,469,280 |
| 2017-03-15 | 2017-03-13 | 2.842 | 43,611,273 | -297,189 | 1.02% | 123,923,801 |
| 2017-03-14 | 2017-03-10 | 2.826 | 43,908,462 | +262,603 | 1.03% | 124,082,740 |
| 2017-03-13 | 2017-03-09 | 2.826 | 43,645,859 | -24,339 | 1.02% | 123,340,639 |
| 2017-03-10 | 2017-03-08 | 2.857 | 43,670,198 | -5,124 | 1.02% | 124,773,060 |
| 2017-03-09 | 2017-03-07 | 2.873 | 43,675,322 | -63,409 | 1.02% | 125,469,600 |
| 2017-03-07 | 2017-03-03 | 2.842 | 43,738,731 | +638,573 | 1.02% | 124,285,980 |
| 2017-03-06 | 2017-03-02 | 2.842 | 43,100,158 | +28,182 | 1.01% | 122,471,440 |
| 2017-03-03 | 2017-03-01 | 2.873 | 43,071,976 | +117,851 | 1.01% | 123,736,320 |
| 2017-03-02 | 2017-02-28 | 2.888 | 42,954,125 | -32,025 | 1.00% | 124,068,399 |
| 2017-03-01 | 2017-02-27 | 2.888 | 42,986,150 | +225,454 | 1.00% | 124,160,900 |
| 2017-02-28 | 2017-02-24 | 2.888 | 42,760,696 | +258,119 | 1.00% | 123,509,700 |
| 2017-02-27 | 2017-02-23 | 2.951 | 42,502,577 | -717,994 | 0.99% | 125,418,511 |
| 2017-02-24 | 2017-02-22 | 2.951 | 43,220,571 | -1,506,443 | 1.01% | 127,537,200 |
| 2017-02-23 | 2017-02-21 | 2.888 | 44,727,014 | -43,554 | 1.05% | 129,189,200 |
| 2017-02-22 | 2017-02-20 | 2.888 | 44,770,568 | -28,181 | 1.05% | 129,315,001 |
| 2017-02-21 | 2017-02-17 | 2.888 | 44,798,749 | +425,288 | 1.05% | 129,396,399 |
| 2017-02-20 | 2017-02-16 | 2.888 | 44,373,461 | +74,297 | 1.04% | 128,168,000 |
| 2017-02-17 | 2017-02-15 | 2.920 | 44,299,164 | +168,450 | 1.04% | 129,336,681 |
| 2017-02-16 | 2017-02-14 | 2.873 | 44,130,714 | +1,172,105 | 1.03% | 126,777,841 |
| 2017-02-15 | 2017-02-13 | 2.920 | 42,958,609 | -53,801 | 1.00% | 125,422,771 |
| 2017-02-14 | 2017-02-10 | 2.873 | 43,012,410 | -167,169 | 1.01% | 123,565,199 |
| 2017-02-13 | 2017-02-09 | 2.888 | 43,179,579 | -165,888 | 1.01% | 124,719,599 |
| 2017-02-10 | 2017-02-08 | 2.888 | 43,345,467 | +318,325 | 1.01% | 125,198,749 |
| 2017-02-09 | 2017-02-07 | 2.842 | 43,027,142 | -117,851 | 1.01% | 122,263,961 |
| 2017-02-08 | 2017-02-06 | 2.857 | 43,144,993 | +79,422 | 1.01% | 123,272,461 |
| 2017-02-07 | 2017-02-03 | 2.810 | 43,065,571 | +14,091 | 1.01% | 121,028,399 |
| 2017-02-06 | 2017-02-02 | 2.763 | 43,051,480 | +7,686 | 1.01% | 118,972,319 |
| 2017-02-03 | 2017-02-01 | 2.810 | 43,043,794 | -94,153 | 1.01% | 120,967,199 |
| 2017-02-02 | 2017-01-27 | 2.795 | 43,137,947 | -203,037 | 1.01% | 120,558,290 |
| 2017-02-01 | 2017-01-25 | 2.763 | 43,340,984 | -64,690 | 1.01% | 119,772,360 |
| 2017-01-26 | 2017-01-24 | 2.795 | 43,405,674 | -78,140 | 1.01% | 121,306,510 |
| 2017-01-25 | 2017-01-23 | 2.779 | 43,483,814 | -641 | 1.02% | 120,845,980 |
| 2017-01-24 | 2017-01-20 | 2.779 | 43,484,455 | -1,281 | 1.02% | 120,847,761 |
| 2017-01-23 | 2017-01-19 | 2.779 | 43,485,736 | -1,921 | 1.02% | 120,851,321 |
| 2017-01-20 | 2017-01-18 | 2.779 | 43,487,657 | -141,549 | 1.02% | 120,856,660 |
| 2017-01-19 | 2017-01-17 | 2.763 | 43,629,206 | -3,203 | 1.02% | 120,568,859 |
| 2017-01-18 | 2017-01-16 | 2.748 | 43,632,409 | +2,562 | 1.02% | 119,896,480 |
| 2017-01-17 | 2017-01-13 | 2.763 | 43,629,847 | -19,215 | 1.02% | 120,570,630 |
| 2017-01-16 | 2017-01-12 | 2.779 | 43,649,062 | +3,203 | 1.02% | 121,305,221 |
| 2017-01-13 | 2017-01-11 | 2.779 | 43,645,859 | +10,248 | 1.02% | 121,296,319 |
| 2017-01-12 | 2017-01-10 | 2.748 | 43,635,611 | +23,057 | 1.02% | 119,905,279 |
| 2017-01-11 | 2017-01-09 | 2.795 | 43,612,554 | +51,240 | 1.02% | 121,884,681 |
| 2017-01-10 | 2017-01-06 | 2.842 | 43,561,314 | -593,738 | 1.02% | 123,781,840 |
| 2017-01-09 | 2017-01-05 | 2.842 | 44,155,052 | +229,297 | 1.03% | 125,468,979 |
| 2017-01-06 | 2017-01-04 | 2.842 | 43,925,755 | +74,937 | 1.03% | 124,817,419 |
| 2017-01-05 | 2017-01-03 | 2.857 | 43,850,818 | -163,966 | 1.02% | 125,289,121 |
| 2017-01-04 | 2016-12-30 | 2.873 | 44,014,784 | -338,181 | 1.03% | 126,444,800 |
| 2017-01-03 | 2016-12-29 | 2.748 | 44,352,965 | -28,182 | 1.04% | 121,876,479 |
| 2016-12-30 | 2016-12-28 | 2.795 | 44,381,147 | -57,645 | 1.04% | 124,032,680 |
| 2016-12-29 | 2016-12-23 | 2.732 | 44,438,792 | +236,343 | 1.04% | 121,418,501 |
| 2016-12-28 | 2016-12-22 | 2.748 | 44,202,449 | +5,124 | 1.03% | 121,462,880 |
| 2016-12-23 | 2016-12-21 | 2.763 | 44,197,325 | +38,430 | 1.03% | 122,138,850 |
| 2016-12-22 | 2016-12-20 | 2.748 | 44,158,895 | +32,024 | 1.03% | 121,343,199 |
| 2016-12-21 | 2016-12-19 | 2.795 | 44,126,871 | -41,632 | 1.03% | 123,322,051 |
| 2016-12-20 | 2016-12-16 | 2.842 | 44,168,503 | +37,789 | 1.03% | 125,507,201 |
| 2016-12-19 | 2016-12-15 | 2.795 | 44,130,714 | +384,938 | 1.03% | 123,332,791 |
| 2016-12-16 | 2016-12-14 | 2.826 | 43,745,776 | +55,723 | 1.02% | 123,622,999 |
| 2016-12-15 | 2016-12-13 | 2.842 | 43,690,053 | +32,665 | 1.02% | 124,147,659 |
| 2016-12-14 | 2016-12-12 | 2.826 | 43,657,388 | +363,160 | 1.02% | 123,373,220 |
| 2016-12-13 | 2016-12-09 | 2.873 | 43,294,228 | +12,810 | 1.01% | 124,374,801 |
| 2016-12-12 | 2016-12-08 | 2.888 | 43,281,418 | +12,810 | 1.01% | 125,013,750 |
| 2016-12-09 | 2016-12-07 | 2.873 | 43,268,608 | -21,777 | 1.01% | 124,301,200 |
| 2016-12-08 | 2016-12-06 | 2.873 | 43,290,385 | +9,608 | 1.01% | 124,363,761 |
| 2016-12-07 | 2016-12-05 | 2.873 | 43,280,777 | -44,835 | 1.01% | 124,336,159 |
| 2016-12-05 | 2016-12-01 | 2.951 | 43,325,612 | +185,743 | 1.01% | 127,847,160 |
| 2016-12-02 | 2016-11-30 | 2.920 | 43,139,869 | +111,446 | 1.01% | 125,951,981 |
| 2016-12-01 | 2016-11-29 | 2.935 | 43,028,423 | +27,542 | 1.01% | 126,298,401 |
| 2016-11-30 | 2016-11-28 | 2.920 | 43,000,881 | -137,066 | 1.01% | 125,546,189 |
| 2016-11-29 | 2016-11-25 | 2.935 | 43,137,947 | +18,574 | 1.01% | 126,619,880 |
| 2016-11-28 | 2016-11-24 | 2.857 | 43,119,373 | +48,037 | 1.01% | 123,199,261 |
| 2016-11-24 | 2016-11-22 | 2.873 | 43,071,336 | -24,979 | 1.01% | 123,734,481 |
| 2016-11-23 | 2016-11-21 | 2.842 | 43,096,315 | -3,202 | 1.01% | 122,460,520 |
| 2016-11-22 | 2016-11-18 | 2.795 | 43,099,517 | -9,608 | 1.01% | 120,450,889 |
| 2016-11-21 | 2016-11-17 | 2.779 | 43,109,125 | +24,339 | 1.01% | 119,804,680 |
| 2016-11-18 | 2016-11-16 | 2.779 | 43,084,786 | +28,182 | 1.01% | 119,737,040 |
| 2016-11-17 | 2016-11-15 | 2.779 | 43,056,604 | -33,306 | 1.01% | 119,658,719 |
| 2016-11-16 | 2016-11-14 | 2.779 | 43,089,910 | +182,541 | 1.01% | 119,751,280 |
| 2016-11-15 | 2016-11-11 | 2.826 | 42,907,369 | -90,310 | 1.00% | 121,253,710 |
| 2016-11-14 | 2016-11-10 | 2.857 | 42,997,679 | -92,872 | 1.01% | 122,851,561 |
| 2016-11-11 | 2016-11-09 | 2.810 | 43,090,551 | -327,292 | 1.01% | 121,098,601 |
| 2016-11-10 | 2016-11-08 | 2.842 | 43,417,843 | -65,971 | 1.01% | 123,374,159 |
| 2016-11-08 | 2016-11-04 | 2.826 | 43,483,814 | +23,058 | 1.02% | 122,882,710 |
| 2016-11-07 | 2016-11-03 | 2.795 | 43,460,756 | +266,445 | 1.02% | 121,460,449 |
| 2016-11-04 | 2016-11-02 | 2.810 | 43,194,311 | +167,810 | 1.01% | 121,390,201 |
| 2016-11-03 | 2016-11-01 | 2.888 | 43,026,501 | +5,764 | 1.01% | 124,277,450 |
| 2016-11-02 | 2016-10-31 | 2.888 | 43,020,737 | -33,946 | 1.01% | 124,260,801 |
| 2016-10-31 | 2016-10-27 | 2.873 | 43,054,683 | +2,562 | 1.01% | 123,686,641 |
| 2016-10-28 | 2016-10-26 | 2.888 | 43,052,121 | +38,430 | 1.01% | 124,351,450 |
| 2016-10-27 | 2016-10-25 | 2.904 | 43,013,691 | +19,215 | 1.01% | 124,912,020 |
| 2016-10-26 | 2016-10-24 | 2.904 | 42,994,476 | +24,979 | 1.00% | 124,856,219 |
| 2016-10-25 | 2016-10-20 | 2.951 | 42,969,497 | -22,417 | 1.00% | 126,796,320 |
| 2016-10-24 | 2016-10-19 | 2.888 | 42,991,914 | -20,496 | 1.00% | 124,177,549 |
| 2016-10-20 | 2016-10-18 | 2.935 | 43,012,410 | -38,430 | 1.01% | 126,251,399 |
| 2016-10-19 | 2016-10-17 | 2.888 | 43,050,840 | +47,397 | 1.01% | 124,347,750 |
| 2016-10-18 | 2016-10-14 | 2.904 | 43,003,443 | +10,888 | 1.01% | 124,882,259 |
| 2016-10-17 | 2016-10-13 | 2.888 | 42,992,555 | -15,372 | 1.00% | 124,179,400 |
| 2016-10-14 | 2016-10-12 | 2.935 | 43,007,927 | -23,058 | 1.01% | 126,238,241 |
| 2016-10-13 | 2016-10-11 | 2.904 | 43,030,985 | +162,046 | 1.01% | 124,962,241 |
| 2016-10-12 | 2016-10-07 | 2.951 | 42,868,939 | +4,483 | 1.00% | 126,499,589 |
| 2016-10-11 | 2016-10-06 | 2.982 | 42,864,456 | -42,273 | 1.00% | 127,824,840 |
| 2016-10-07 | 2016-10-05 | 2.935 | 42,906,729 | +44,195 | 1.00% | 125,941,201 |
| 2016-10-06 | 2016-10-04 | 2.904 | 42,862,534 | -26,261 | 1.00% | 124,473,059 |
| 2016-10-05 | 2016-10-03 | 2.904 | 42,888,795 | -35,867 | 1.00% | 124,549,321 |
| 2016-10-04 | 2016-09-30 | 2.873 | 42,924,662 | +9,607 | 1.00% | 123,313,119 |
| 2016-10-03 | 2016-09-29 | 2.904 | 42,915,055 | -59,566 | 1.00% | 124,625,580 |
| 2016-09-30 | 2016-09-28 | 2.888 | 42,974,621 | +28,822 | 1.00% | 124,127,600 |
| 2016-09-29 | 2016-09-27 | 2.888 | 42,945,799 | +48,037 | 1.00% | 124,044,351 |
| 2016-09-28 | 2016-09-26 | 2.888 | 42,897,762 | +17,934 | 1.00% | 123,905,601 |
| 2016-09-27 | 2016-09-23 | 2.920 | 42,879,828 | -14,091 | 1.00% | 125,192,761 |
| 2016-09-26 | 2016-09-22 | 2.935 | 42,893,919 | -42,913 | 1.00% | 125,903,601 |
| 2016-09-23 | 2016-09-21 | 2.935 | 42,936,832 | -19,215 | 1.00% | 126,029,561 |
| 2016-09-22 | 2016-09-20 | 2.935 | 42,956,047 | -136,425 | 1.00% | 126,085,961 |
| 2016-09-21 | 2016-09-19 | 2.966 | 43,092,472 | +43,554 | 1.01% | 127,832,000 |
| 2016-09-20 | 2016-09-15 | 3.013 | 43,048,918 | +3,202 | 1.01% | 129,719,159 |
| 2016-09-19 | 2016-09-14 | 2.904 | 43,045,716 | +42,913 | 1.01% | 125,005,020 |
| 2016-09-15 | 2016-09-13 | 2.857 | 43,002,803 | -7,045 | 1.01% | 122,866,201 |
| 2016-09-14 | 2016-09-12 | 2.920 | 43,009,848 | -302,954 | 1.01% | 125,572,369 |
| 2016-09-13 | 2016-09-09 | 3.045 | 43,312,802 | +45,475 | 1.01% | 131,866,800 |
| 2016-09-12 | 2016-09-08 | 2.951 | 43,267,327 | -130,020 | 1.01% | 127,675,170 |
| 2016-09-09 | 2016-09-07 | 2.920 | 43,397,347 | +169,090 | 1.01% | 126,703,719 |
| 2016-09-08 | 2016-09-06 | 2.873 | 43,228,257 | +76,219 | 1.01% | 124,185,280 |
| 2016-09-07 | 2016-09-05 | 2.826 | 43,152,038 | +62,128 | 1.01% | 121,945,130 |
| 2016-09-06 | 2016-09-02 | 2.795 | 43,089,910 | +1,030,556 | 1.01% | 120,424,040 |
| 2016-09-05 | 2016-09-01 | 2.763 | 42,059,354 | +140,908 | 0.98% | 116,230,589 |
| 2016-09-02 | 2016-08-31 | 2.779 | 41,918,446 | +53,802 | 0.98% | 116,495,661 |
| 2016-09-01 | 2016-08-30 | 2.888 | 41,864,644 | -154,359 | 0.98% | 120,921,550 |
| 2016-08-31 | 2016-08-29 | 2.873 | 42,019,003 | +15,372 | 0.98% | 120,711,360 |
| 2016-08-30 | 2016-08-26 | 2.888 | 42,003,631 | +35,227 | 0.98% | 121,322,999 |
| 2016-08-29 | 2016-08-25 | 2.888 | 41,968,404 | -1,281 | 0.98% | 121,221,250 |
| 2016-08-26 | 2016-08-24 | 2.904 | 41,969,685 | -154,359 | 0.98% | 121,880,220 |
| 2016-08-25 | 2016-08-23 | 2.904 | 42,124,044 | -29,463 | 0.98% | 122,328,479 |
| 2016-08-24 | 2016-08-22 | 2.920 | 42,153,507 | -163,967 | 0.99% | 123,072,180 |
| 2016-08-23 | 2016-08-19 | 2.920 | 42,317,474 | +11,529 | 0.99% | 123,550,901 |
| 2016-08-22 | 2016-08-18 | 2.951 | 42,305,945 | -25,619 | 0.99% | 124,838,281 |
| 2016-08-19 | 2016-08-17 | 2.920 | 42,331,564 | -49,319 | 0.99% | 123,592,039 |
| 2016-08-18 | 2016-08-16 | 2.935 | 42,380,883 | -92,231 | 0.99% | 124,397,721 |
| 2016-08-17 | 2016-08-15 | 2.998 | 42,473,114 | -155,640 | 0.99% | 127,320,961 |
| 2016-08-16 | 2016-08-12 | 2.920 | 42,628,754 | -25,620 | 1.00% | 124,459,720 |
| 2016-08-15 | 2016-08-11 | 2.888 | 42,654,374 | +36,508 | 1.00% | 123,202,601 |
| 2016-08-12 | 2016-08-10 | 2.857 | 42,617,866 | +19,856 | 1.00% | 121,766,371 |
| 2016-08-11 | 2016-08-09 | 2.857 | 42,598,010 | +25,620 | 1.00% | 121,709,639 |
| 2016-08-10 | 2016-08-08 | 2.826 | 42,572,390 | +40,991 | 1.00% | 120,307,079 |
| 2016-08-09 | 2016-08-05 | 2.779 | 42,531,399 | +23,058 | 0.99% | 118,199,121 |
| 2016-08-08 | 2016-08-04 | 2.763 | 42,508,341 | +23,698 | 0.99% | 117,471,360 |
| 2016-08-05 | 2016-08-03 | 2.748 | 42,484,643 | +251,715 | 0.99% | 116,742,561 |
| 2016-08-04 | 2016-08-01 | 2.763 | 42,232,928 | -68,533 | 0.99% | 116,710,259 |
| 2016-08-03 | 2016-07-29 | 2.826 | 42,301,461 | +60,206 | 0.99% | 119,541,449 |
| 2016-08-01 | 2016-07-28 | 2.842 | 42,241,255 | -30,744 | 0.99% | 120,030,821 |
| 2016-07-29 | 2016-07-27 | 2.842 | 42,271,999 | -57,004 | 0.99% | 120,118,181 |
| 2016-07-28 | 2016-07-26 | 2.857 | 42,329,003 | -42,272 | 0.99% | 120,941,041 |
| 2016-07-27 | 2016-07-25 | 2.842 | 42,371,275 | +7,686 | 0.99% | 120,400,280 |
| 2016-07-26 | 2016-07-22 | 2.857 | 42,363,589 | -64,690 | 0.99% | 121,039,859 |
| 2016-07-25 | 2016-07-21 | 2.857 | 42,428,279 | +292,065 | 0.99% | 121,224,690 |
| 2016-07-22 | 2016-07-20 | 2.857 | 42,136,214 | +14,091 | 0.98% | 120,390,211 |
| 2016-07-21 | 2016-07-19 | 2.826 | 42,122,123 | -38,429 | 0.98% | 119,034,651 |
| 2016-07-20 | 2016-07-18 | 2.842 | 42,160,552 | +8,326 | 0.99% | 119,801,499 |
| 2016-07-19 | 2016-07-15 | 2.842 | 42,152,226 | -259,400 | 0.99% | 119,777,840 |
| 2016-07-18 | 2016-07-14 | 2.779 | 42,411,626 | -168,450 | 0.99% | 117,866,259 |
| 2016-07-15 | 2016-07-13 | 2.748 | 42,580,076 | +741,692 | 1.00% | 117,004,799 |
| 2016-07-14 | 2016-07-12 | 2.732 | 41,838,384 | +16,013 | 0.98% | 114,313,501 |
| 2016-07-13 | 2016-07-11 | 2.732 | 41,822,371 | +1,251,526 | 0.98% | 114,269,749 |
| 2016-07-12 | 2016-07-08 | 2.701 | 40,570,845 | +84,545 | 0.95% | 109,583,390 |
| 2016-07-11 | 2016-07-07 | 2.701 | 40,486,300 | -6,405 | 0.95% | 109,355,031 |
| 2016-07-08 | 2016-07-06 | 2.717 | 40,492,705 | +3,203 | 0.95% | 110,004,541 |
| 2016-07-07 | 2016-07-05 | 2.732 | 40,489,502 | -140,909 | 0.95% | 110,627,999 |
| 2016-07-06 | 2016-07-04 | 2.763 | 40,630,411 | +302,313 | 0.95% | 112,281,720 |
| 2016-07-05 | 2016-06-30 | 2.763 | 40,328,098 | -188,305 | 0.94% | 111,446,281 |
| 2016-07-04 | 2016-06-29 | 2.717 | 40,516,403 | +717,354 | 0.95% | 110,068,920 |
| 2016-06-30 | 2016-06-28 | 2.732 | 39,799,049 | -115,289 | 0.93% | 108,741,500 |
| 2016-06-29 | 2016-06-27 | 2.732 | 39,914,338 | -8,327 | 0.93% | 109,056,500 |
| 2016-06-28 | 2016-06-24 | 2.685 | 39,922,665 | +897,974 | 0.93% | 107,209,321 |
| 2016-06-27 | 2016-06-23 | 2.717 | 39,024,691 | +3,843 | 0.91% | 106,016,459 |
| 2016-06-24 | 2016-06-22 | 2.717 | 39,020,848 | +117,210 | 0.91% | 106,006,019 |
| 2016-06-23 | 2016-06-21 | 2.866 | 38,903,638 | -456,672 | 0.91% | 111,515,801 |
| 2016-06-22 | 2016-06-20 | 2.818 | 39,360,310 | +1,217,569 | 0.92% | 110,923,292 |
| 2016-06-21 | 2016-06-17 | 2.802 | 38,142,741 | +165,179 | 0.92% | 106,877,759 |
| 2016-06-20 | 2016-06-16 | 2.786 | 37,977,562 | +419,158 | 0.92% | 105,803,340 |
| 2016-06-17 | 2016-06-15 | 2.866 | 37,558,404 | -108,050 | 0.91% | 107,659,739 |
| 2016-06-16 | 2016-06-14 | 2.850 | 37,666,454 | -25,460 | 0.91% | 107,362,890 |
| 2016-06-15 | 2016-06-13 | 2.850 | 37,691,914 | -9,314 | 0.91% | 107,435,460 |
| 2016-06-14 | 2016-06-10 | 2.931 | 37,701,228 | +77,000 | 0.91% | 110,497,659 |
| 2016-06-13 | 2016-06-08 | 2.995 | 37,624,228 | +47,194 | 0.91% | 112,695,541 |
| 2016-06-10 | 2016-06-07 | 2.979 | 37,577,034 | -255,220 | 0.91% | 111,949,051 |
| 2016-06-08 | 2016-06-06 | 2.899 | 37,832,254 | -1,257,474 | 0.91% | 109,663,200 |
| 2016-06-07 | 2016-06-03 | 2.883 | 39,089,728 | -21,734 | 0.94% | 112,678,711 |
| 2016-06-06 | 2016-06-02 | 2.899 | 39,111,462 | +1,161,844 | 0.94% | 113,371,201 |
| 2016-06-03 | 2016-06-01 | 2.834 | 37,949,618 | +76,380 | 0.91% | 107,558,879 |
| 2016-06-02 | 2016-05-31 | 2.866 | 37,873,238 | -240,939 | 0.91% | 108,562,199 |
| 2016-06-01 | 2016-05-30 | 2.770 | 38,114,177 | -65,202 | 0.92% | 105,570,161 |
| 2016-05-31 | 2016-05-27 | 2.786 | 38,179,379 | -47,815 | 0.92% | 106,365,590 |
| 2016-05-30 | 2016-05-26 | 2.754 | 38,227,194 | +52,783 | 0.92% | 105,267,600 |
| 2016-05-27 | 2016-05-25 | 2.818 | 38,174,411 | +48,436 | 0.92% | 107,581,250 |
| 2016-05-26 | 2016-05-24 | 2.754 | 38,125,975 | +18,629 | 0.92% | 104,988,870 |
| 2016-05-25 | 2016-05-23 | 2.738 | 38,107,346 | +92,525 | 0.92% | 104,323,900 |
| 2016-05-24 | 2016-05-20 | 2.738 | 38,014,821 | +1,324,539 | 0.92% | 104,070,601 |
| 2016-05-23 | 2016-05-19 | 2.738 | 36,690,282 | +160,833 | 0.88% | 100,444,500 |
| 2016-05-20 | 2016-05-18 | 2.802 | 36,529,449 | +4,967 | 0.88% | 102,357,239 |
| 2016-05-19 | 2016-05-17 | 2.802 | 36,524,482 | -31,669 | 0.88% | 102,343,321 |
| 2016-05-18 | 2016-05-16 | 2.754 | 36,556,151 | +133,509 | 0.88% | 100,665,989 |
| 2016-05-17 | 2016-05-13 | 2.786 | 36,422,642 | +374,448 | 0.88% | 101,471,420 |
| 2016-05-16 | 2016-05-12 | 2.899 | 36,048,194 | -137,236 | 0.87% | 104,491,799 |
| 2016-05-12 | 2016-05-10 | 2.947 | 36,185,430 | -12,419 | 0.87% | 106,637,761 |
| 2016-05-11 | 2016-05-09 | 2.915 | 36,197,849 | -52,783 | 0.87% | 105,508,520 |
| 2016-05-10 | 2016-05-06 | 2.866 | 36,250,632 | +42,847 | 0.87% | 103,911,060 |
| 2016-05-09 | 2016-05-05 | 2.915 | 36,207,785 | +80,727 | 0.87% | 105,537,481 |
| 2016-05-06 | 2016-05-04 | 2.947 | 36,127,058 | +95,630 | 0.87% | 106,465,740 |
| 2016-05-05 | 2016-05-03 | 2.883 | 36,031,428 | +467,594 | 0.87% | 103,862,960 |
| 2016-05-04 | 2016-04-29 | 2.931 | 35,563,834 | +236,591 | 0.86% | 104,233,220 |
| 2016-05-03 | 2016-04-28 | 3.060 | 35,327,243 | +726,541 | 0.85% | 108,091,001 |
| 2016-04-29 | 2016-04-27 | 3.156 | 34,600,702 | +769,387 | 0.83% | 109,211,198 |
| 2016-04-28 | 2016-04-26 | 3.189 | 33,831,315 | +115,501 | 0.82% | 107,872,380 |
| 2016-04-27 | 2016-04-25 | 3.269 | 33,715,814 | +612,281 | 0.81% | 110,218,851 |
| 2016-04-26 | 2016-04-22 | 3.269 | 33,103,533 | +478,772 | 0.80% | 108,217,271 |
| 2016-04-25 | 2016-04-21 | 3.301 | 32,624,761 | +96,251 | 0.79% | 107,702,899 |
| 2016-04-22 | 2016-04-20 | 3.285 | 32,528,510 | +243,422 | 0.78% | 106,861,319 |
| 2016-04-21 | 2016-04-19 | 3.350 | 32,285,088 | +285,648 | 0.78% | 108,141,279 |
| 2016-04-20 | 2016-04-18 | 3.333 | 31,999,440 | -50,299 | 0.77% | 106,669,170 |
| 2016-04-19 | 2016-04-15 | 3.478 | 32,049,739 | -207,095 | 0.77% | 111,481,920 |
| 2016-04-18 | 2016-04-14 | 3.478 | 32,256,834 | -446,170 | 0.78% | 112,202,280 |
| 2016-04-15 | 2016-04-13 | 3.350 | 32,703,004 | +52,783 | 0.79% | 109,541,119 |
| 2016-04-14 | 2016-04-12 | 3.301 | 32,650,221 | +37,879 | 0.79% | 107,786,949 |
| 2016-04-13 | 2016-04-11 | 3.333 | 32,612,342 | +505,473 | 0.79% | 108,712,260 |
| 2016-04-12 | 2016-04-08 | 3.333 | 32,106,869 | +154,623 | 0.77% | 107,027,281 |
| 2016-04-11 | 2016-04-07 | 3.366 | 31,952,246 | -47,815 | 0.77% | 107,540,950 |
| 2016-04-08 | 2016-04-06 | 3.398 | 32,000,061 | +2,484 | 0.77% | 108,732,520 |
| 2016-04-07 | 2016-04-05 | 3.333 | 31,997,577 | -67,686 | 0.77% | 106,662,960 |
| 2016-04-06 | 2016-04-01 | 3.269 | 32,065,263 | +82,589 | 0.77% | 104,823,109 |
| 2016-04-05 | 2016-03-31 | 3.350 | 31,982,674 | -8,693 | 0.77% | 107,128,321 |
| 2016-04-01 | 2016-03-30 | 3.350 | 31,991,367 | -173,873 | 0.77% | 107,157,439 |
| 2016-03-30 | 2016-03-24 | 3.269 | 32,165,240 | -363,891 | 0.78% | 105,149,939 |
| 2016-03-29 | 2016-03-23 | 3.317 | 32,529,131 | -17,388 | 0.78% | 107,911,039 |
| 2016-03-24 | 2016-03-22 | 3.366 | 32,546,519 | +70,170 | 0.78% | 109,541,081 |
| 2016-03-23 | 2016-03-21 | 3.333 | 32,476,349 | +243,423 | 0.78% | 108,258,932 |
| 2016-03-22 | 2016-03-18 | 3.285 | 32,232,926 | -74,517 | 0.78% | 105,890,278 |
| 2016-03-21 | 2016-03-17 | 3.269 | 32,307,443 | -86,316 | 0.78% | 105,614,809 |
| 2016-03-18 | 2016-03-16 | 3.189 | 32,393,759 | +60,856 | 0.78% | 103,288,680 |
| 2016-03-17 | 2016-03-15 | 3.221 | 32,332,903 | +13,040 | 0.78% | 104,135,999 |
| 2016-03-16 | 2016-03-14 | 3.237 | 32,319,863 | +111,155 | 0.78% | 104,614,470 |
| 2016-03-15 | 2016-03-11 | 3.205 | 32,208,708 | +11,798 | 0.78% | 103,217,318 |
| 2016-03-14 | 2016-03-10 | 3.221 | 32,196,910 | +80,106 | 0.78% | 103,698,000 |
| 2016-03-11 | 2016-03-09 | 3.205 | 32,116,804 | +24,218 | 0.77% | 102,922,799 |
| 2016-03-10 | 2016-03-08 | 3.205 | 32,092,586 | +20,492 | 0.77% | 102,845,189 |
| 2016-03-09 | 2016-03-07 | 3.285 | 32,072,094 | -27,323 | 0.77% | 105,361,920 |
| 2016-03-08 | 2016-03-04 | 3.253 | 32,099,417 | -247,769 | 0.77% | 104,417,840 |
| 2016-03-07 | 2016-03-03 | 3.156 | 32,347,186 | -78,864 | 0.78% | 102,098,361 |
| 2016-03-04 | 2016-03-02 | 3.189 | 32,426,050 | -328,495 | 0.78% | 103,391,641 |
| 2016-03-03 | 2016-03-01 | 3.124 | 32,754,545 | +58,371 | 0.79% | 102,329,180 |
| 2016-03-02 | 2016-02-29 | 3.092 | 32,696,174 | +23,598 | 0.79% | 101,093,762 |
| 2016-03-01 | 2016-02-26 | 3.140 | 32,672,576 | -468,215 | 0.79% | 102,599,249 |
| 2016-02-29 | 2016-02-25 | 3.076 | 33,140,791 | -254,600 | 0.80% | 101,934,789 |
| 2016-02-26 | 2016-02-24 | 3.156 | 33,395,391 | -278,196 | 0.81% | 105,406,840 |
| 2016-02-25 | 2016-02-23 | 3.156 | 33,673,587 | -301,794 | 0.81% | 106,284,919 |
| 2016-02-24 | 2016-02-22 | 3.269 | 33,975,381 | +178,220 | 0.82% | 111,067,390 |
| 2016-02-23 | 2016-02-19 | 3.172 | 33,797,161 | +19,250 | 0.81% | 107,219,219 |
| 2016-02-22 | 2016-02-18 | 3.092 | 33,777,911 | +64,581 | 0.81% | 104,438,399 |
| 2016-02-19 | 2016-02-17 | 3.060 | 33,713,330 | -104,945 | 0.81% | 103,152,901 |
| 2016-02-18 | 2016-02-16 | 2.995 | 33,818,275 | -265,777 | 0.82% | 101,295,601 |
| 2016-02-17 | 2016-02-15 | 2.866 | 34,084,052 | +358,303 | 0.82% | 97,700,641 |
| 2016-02-16 | 2016-02-12 | 2.786 | 33,725,749 | -32,912 | 0.81% | 93,958,029 |
| 2016-02-15 | 2016-02-11 | 2.786 | 33,758,661 | +930,220 | 0.81% | 94,049,720 |
| 2016-02-12 | 2016-02-05 | 2.931 | 32,828,441 | +131,026 | 0.79% | 96,216,120 |
| 2016-02-11 | 2016-02-04 | 2.915 | 32,697,415 | -511,683 | 0.79% | 95,305,549 |
| 2016-02-05 | 2016-02-03 | 2.899 | 33,209,098 | -7,452 | 0.80% | 96,262,199 |
| 2016-02-04 | 2016-02-02 | 2.963 | 33,216,550 | -1,242 | 0.80% | 98,423,439 |
| 2016-02-03 | 2016-02-01 | 2.947 | 33,217,792 | +95,009 | 0.80% | 97,892,190 |
| 2016-02-02 | 2016-01-29 | 3.044 | 33,122,783 | -1,289,143 | 0.80% | 100,812,600 |
| 2016-02-01 | 2016-01-28 | 2.899 | 34,411,926 | -1,943,030 | 0.83% | 99,748,799 |
| 2016-01-29 | 2016-01-27 | 2.979 | 36,354,956 | +168,905 | 0.88% | 108,308,251 |
| 2016-01-28 | 2016-01-26 | 2.947 | 36,186,051 | -1,172,399 | 0.87% | 106,639,591 |
| 2016-01-27 | 2016-01-25 | 3.011 | 37,358,450 | -20,493 | 0.90% | 112,501,068 |
| 2016-01-26 | 2016-01-22 | 3.044 | 37,378,943 | -119,848 | 0.90% | 113,766,661 |
| 2016-01-25 | 2016-01-21 | 2.899 | 37,498,791 | +36,017 | 0.90% | 108,696,601 |
| 2016-01-22 | 2016-01-20 | 2.931 | 37,462,774 | +1,242 | 0.90% | 109,798,779 |
| 2016-01-21 | 2016-01-19 | 3.124 | 37,461,532 | -12,420 | 0.90% | 117,034,379 |
| 2016-01-20 | 2016-01-18 | 3.044 | 37,473,952 | +594,894 | 0.90% | 114,055,831 |
| 2016-01-19 | 2016-01-15 | 3.027 | 36,879,058 | +73,896 | 0.89% | 111,651,320 |
| 2016-01-18 | 2016-01-14 | 3.172 | 36,805,162 | -115,501 | 0.89% | 116,761,899 |
| 2016-01-15 | 2016-01-13 | 3.108 | 36,920,663 | +233,486 | 0.89% | 114,750,079 |
| 2016-01-14 | 2016-01-12 | 3.172 | 36,687,177 | +101,840 | 0.88% | 116,387,600 |
| 2016-01-13 | 2016-01-11 | 3.253 | 36,585,337 | +53,404 | 0.88% | 119,010,319 |
| 2016-01-12 | 2016-01-08 | 3.462 | 36,531,933 | +86,315 | 0.88% | 126,484,499 |
| 2016-01-11 | 2016-01-07 | 3.350 | 36,445,618 | +460,142 | 0.88% | 122,077,280 |
| 2016-01-08 | 2016-01-06 | 3.639 | 35,985,476 | +21,113 | 0.87% | 130,967,001 |
| 2016-01-07 | 2016-01-05 | 3.672 | 35,964,363 | -98,735 | 0.87% | 132,048,481 |
| 2016-01-06 | 2016-01-04 | 3.736 | 36,063,098 | -127,299 | 0.87% | 134,734,002 |
| 2016-01-05 | 2015-12-31 | 3.817 | 36,190,397 | +96,872 | 0.87% | 138,123,599 |
| 2016-01-04 | 2015-12-29 | 3.849 | 36,093,525 | +579,990 | 0.87% | 138,916,359 |
| 2015-12-30 | 2015-12-28 | 3.833 | 35,513,535 | -34,154 | 0.86% | 136,112,200 |
| 2015-12-29 | 2015-12-24 | 3.897 | 35,547,689 | +17,388 | 0.86% | 138,532,901 |
| 2015-12-28 | 2015-12-22 | 3.752 | 35,530,301 | -147,792 | 0.86% | 133,315,609 |
| 2015-12-23 | 2015-12-21 | 3.752 | 35,678,093 | +42,226 | 0.86% | 133,870,149 |
| 2015-12-22 | 2015-12-18 | 3.704 | 35,635,867 | -93,146 | 0.86% | 131,990,100 |
| 2015-12-21 | 2015-12-17 | 3.688 | 35,729,013 | -156,486 | 0.86% | 131,759,729 |
| 2015-12-18 | 2015-12-16 | 3.704 | 35,885,499 | +122,332 | 0.87% | 132,914,701 |
| 2015-12-17 | 2015-12-15 | 3.720 | 35,763,167 | +74,517 | 0.86% | 133,037,521 |
| 2015-12-16 | 2015-12-14 | 3.607 | 35,688,650 | +78,864 | 0.86% | 128,737,280 |
| 2015-12-15 | 2015-12-11 | 3.607 | 35,609,786 | +387,488 | 0.86% | 128,452,799 |
| 2015-12-14 | 2015-12-10 | 3.656 | 35,222,298 | +151,518 | 0.85% | 128,756,670 |
| 2015-12-11 | 2015-12-09 | 3.752 | 35,070,780 | -435,303 | 0.85% | 131,591,409 |
| 2015-12-10 | 2015-12-08 | 3.817 | 35,506,083 | +620,353 | 0.86% | 135,511,859 |
| 2015-12-09 | 2015-12-07 | 3.929 | 34,885,730 | -1,520,766 | 0.84% | 137,076,761 |
| 2015-12-08 | 2015-12-04 | 3.945 | 36,406,496 | -852,599 | 0.88% | 143,638,598 |
| 2015-12-07 | 2015-12-03 | 4.026 | 37,259,095 | +15,525 | 0.90% | 150,002,502 |
| 2015-12-04 | 2015-12-02 | 4.026 | 37,243,570 | -210,511 | 0.90% | 149,939,999 |
| 2015-12-03 | 2015-12-01 | 4.026 | 37,454,081 | -132,888 | 0.90% | 150,787,502 |
| 2015-12-02 | 2015-11-30 | 3.962 | 37,586,969 | -150,897 | 0.91% | 148,901,339 |
| 2015-12-01 | 2015-11-27 | 3.994 | 37,737,866 | +1,753,632 | 0.91% | 150,714,560 |
| 2015-11-30 | 2015-11-26 | 4.155 | 35,984,234 | +1,632,542 | 0.87% | 149,505,841 |
| 2015-11-27 | 2015-11-25 | 4.251 | 34,351,692 | -75,759 | 0.83% | 146,042,161 |
| 2015-11-26 | 2015-11-24 | 4.267 | 34,427,451 | +261,431 | 0.83% | 146,918,652 |
| 2015-11-25 | 2015-11-23 | 4.284 | 34,166,020 | +165,179 | 0.82% | 146,353,199 |
| 2015-11-24 | 2015-11-20 | 4.316 | 34,000,841 | -11,178 | 0.82% | 146,740,720 |
| 2015-11-23 | 2015-11-19 | 4.300 | 34,012,019 | +168,905 | 0.82% | 146,241,242 |
| 2015-11-20 | 2015-11-18 | 4.316 | 33,843,114 | +55,888 | 0.82% | 146,060,002 |
| 2015-11-19 | 2015-11-17 | 4.300 | 33,787,226 | +922,147 | 0.81% | 145,274,701 |
| 2015-11-18 | 2015-11-16 | 4.364 | 32,865,079 | -371,963 | 0.79% | 143,426,752 |
| 2015-11-17 | 2015-11-13 | 4.429 | 33,237,042 | -1,276,103 | 0.80% | 147,190,998 |
| 2015-11-16 | 2015-11-12 | 4.396 | 34,513,145 | -240,938 | 0.83% | 151,730,670 |
| 2015-11-13 | 2015-11-11 | 4.348 | 34,754,083 | +192,502 | 0.88% | 151,110,899 |
| 2015-11-12 | 2015-11-10 | 4.380 | 34,561,581 | +475,045 | 0.88% | 151,387,040 |
| 2015-11-11 | 2015-11-09 | 4.316 | 34,086,536 | +265,778 | 0.86% | 147,110,562 |
| 2015-11-10 | 2015-11-06 | 4.348 | 33,820,758 | -24,218 | 0.86% | 147,052,798 |
| 2015-11-09 | 2015-11-05 | 4.332 | 33,844,976 | +1,961,037 | 0.86% | 146,613,068 |
| 2015-11-06 | 2015-11-04 | 4.316 | 31,883,939 | +1,505,864 | 0.81% | 137,604,601 |
| 2015-11-05 | 2015-11-03 | 4.251 | 30,378,075 | -1,242 | 0.77% | 129,148,798 |
| 2015-11-04 | 2015-11-02 | 4.284 | 30,379,317 | -134,752 | 0.77% | 130,132,518 |
| 2015-11-03 | 2015-10-30 | 4.364 | 30,514,069 | +253,979 | 0.77% | 133,166,690 |
| 2015-11-02 | 2015-10-29 | 4.348 | 30,260,090 | -290,616 | 0.77% | 131,570,999 |
| 2015-10-30 | 2015-10-28 | 4.380 | 30,550,706 | +1,659,865 | 0.78% | 133,818,558 |
| 2015-10-29 | 2015-10-27 | 4.396 | 28,890,841 | +2,875,112 | 0.73% | 127,013,248 |
| 2015-10-28 | 2015-10-26 | 4.348 | 26,015,729 | 0.66% | 113,116,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy