History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 23,603,480 | +0 | 0.35% | 37,529,533 |
| 2025-10-13 | 2025-10-09 | 1.580 | 23,603,480 | +0 | 0.35% | 37,293,498 |
| 2025-10-10 | 2025-10-08 | 1.580 | 23,603,480 | -857,000 | 0.35% | 37,293,498 |
| 2025-10-09 | 2025-10-06 | 1.580 | 24,460,480 | -542,000 | 0.37% | 38,647,558 |
| 2025-10-08 | 2025-10-03 | 1.560 | 25,002,480 | -1,299,000 | 0.37% | 39,003,869 |
| 2025-10-06 | 2025-10-02 | 1.540 | 26,301,480 | -1,785,000 | 0.39% | 40,504,279 |
| 2025-10-03 | 2025-09-30 | 1.550 | 28,086,480 | +386,000 | 0.42% | 43,534,044 |
| 2025-10-02 | 2025-09-29 | 1.510 | 27,700,480 | -568,000 | 0.41% | 41,827,725 |
| 2025-09-30 | 2025-09-26 | 1.450 | 28,268,480 | +134,000 | 0.42% | 40,989,296 |
| 2025-09-29 | 2025-09-25 | 1.450 | 28,134,480 | +953,000 | 0.42% | 40,794,996 |
| 2025-09-26 | 2025-09-24 | 1.460 | 27,181,480 | +602,680 | 0.41% | 39,684,961 |
| 2025-09-25 | 2025-09-23 | 1.470 | 26,578,800 | -1,990,000 | 0.40% | 39,070,836 |
| 2025-09-24 | 2025-09-22 | 1.520 | 28,568,800 | -1,418,000 | 0.43% | 43,424,576 |
| 2025-09-23 | 2025-09-19 | 1.520 | 29,986,800 | -956,000 | 0.45% | 45,579,936 |
| 2025-09-22 | 2025-09-18 | 1.540 | 30,942,800 | -340,000 | 0.46% | 47,651,912 |
| 2025-09-19 | 2025-09-17 | 1.550 | 31,282,800 | -262,000 | 0.47% | 48,488,340 |
| 2025-09-18 | 2025-09-16 | 1.510 | 31,544,800 | -533,000 | 0.47% | 47,632,648 |
| 2025-09-17 | 2025-09-15 | 1.580 | 32,077,800 | -1,983,060 | 0.48% | 50,682,924 |
| 2025-09-16 | 2025-09-12 | 1.630 | 34,060,860 | -1,516,000 | 0.51% | 55,519,202 |
| 2025-09-15 | 2025-09-11 | 1.590 | 35,576,860 | -1,095,000 | 0.53% | 56,567,207 |
| 2025-09-12 | 2025-09-10 | 1.590 | 36,671,860 | +380,000 | 0.55% | 58,308,257 |
| 2025-09-11 | 2025-09-09 | 1.570 | 36,291,860 | +255,000 | 0.54% | 56,978,220 |
| 2025-09-10 | 2025-09-08 | 1.560 | 36,036,860 | +1,254,000 | 0.54% | 56,217,502 |
| 2025-09-09 | 2025-09-05 | 1.580 | 34,782,860 | -434,000 | 0.52% | 54,956,919 |
| 2025-09-08 | 2025-09-04 | 1.590 | 35,216,860 | -489,000 | 0.53% | 55,994,807 |
| 2025-09-05 | 2025-09-03 | 1.610 | 35,705,860 | +664,000 | 0.53% | 57,486,435 |
| 2025-09-04 | 2025-09-02 | 1.580 | 35,041,860 | +1,624,000 | 0.52% | 55,366,139 |
| 2025-09-03 | 2025-09-01 | 1.620 | 33,417,860 | -306,000 | 0.50% | 54,136,933 |
| 2025-09-02 | 2025-08-29 | 1.710 | 33,723,860 | -670,000 | 0.50% | 57,667,801 |
| 2025-09-01 | 2025-08-28 | 1.750 | 34,393,860 | -112,000 | 0.51% | 60,189,255 |
| 2025-08-29 | 2025-08-27 | 1.730 | 34,505,860 | -920,000 | 0.52% | 59,695,138 |
| 2025-08-28 | 2025-08-26 | 1.800 | 35,425,860 | -1,478,000 | 0.53% | 63,766,548 |
| 2025-08-27 | 2025-08-25 | 1.750 | 36,903,860 | -3,146,696 | 0.55% | 64,581,755 |
| 2025-08-26 | 2025-08-22 | 1.780 | 40,050,556 | -2,183,000 | 0.60% | 71,289,990 |
| 2025-08-25 | 2025-08-21 | 1.750 | 42,233,556 | -1,984,304 | 0.63% | 73,908,723 |
| 2025-08-22 | 2025-08-20 | 1.740 | 44,217,860 | -329,000 | 0.66% | 76,939,076 |
| 2025-08-21 | 2025-08-19 | 1.680 | 44,546,860 | -467,000 | 0.67% | 74,838,725 |
| 2025-08-20 | 2025-08-18 | 1.700 | 45,013,860 | -2,208,000 | 0.67% | 76,523,562 |
| 2025-08-19 | 2025-08-15 | 1.680 | 47,221,860 | -408,000 | 0.71% | 79,332,725 |
| 2025-08-18 | 2025-08-14 | 1.630 | 47,629,860 | +5,308,000 | 0.71% | 77,636,672 |
| 2025-08-15 | 2025-08-13 | 1.540 | 42,321,860 | -1,126,000 | 0.63% | 65,175,664 |
| 2025-08-14 | 2025-08-12 | 1.480 | 43,447,860 | -652,000 | 0.65% | 64,302,833 |
| 2025-08-13 | 2025-08-11 | 1.460 | 44,099,860 | +32,000 | 0.66% | 64,385,796 |
| 2025-08-12 | 2025-08-08 | 1.420 | 44,067,860 | -312,000 | 0.66% | 62,576,361 |
| 2025-08-11 | 2025-08-07 | 1.410 | 44,379,860 | +117,000 | 0.66% | 62,575,603 |
| 2025-08-08 | 2025-08-06 | 1.370 | 44,262,860 | +374,000 | 0.66% | 60,640,118 |
| 2025-08-07 | 2025-08-05 | 1.390 | 43,888,860 | +124,000 | 0.66% | 61,005,515 |
| 2025-08-06 | 2025-08-04 | 1.350 | 43,764,860 | +552,000 | 0.66% | 59,082,561 |
| 2025-08-05 | 2025-08-01 | 1.330 | 43,212,860 | +520,000 | 0.65% | 57,473,104 |
| 2025-08-04 | 2025-07-31 | 1.370 | 42,692,860 | +1,224,000 | 0.64% | 58,489,218 |
| 2025-08-01 | 2025-07-30 | 1.400 | 41,468,860 | +142,994 | 0.62% | 58,056,404 |
| 2025-07-31 | 2025-07-29 | 1.400 | 41,325,866 | +1,231,000 | 0.62% | 57,856,212 |
| 2025-07-30 | 2025-07-28 | 1.410 | 40,094,866 | +418,994 | 0.60% | 56,533,761 |
| 2025-07-29 | 2025-07-25 | 1.410 | 39,675,872 | +283,000 | 0.59% | 55,942,980 |
| 2025-07-28 | 2025-07-24 | 1.430 | 39,392,872 | +811,000 | 0.59% | 56,331,807 |
| 2025-07-25 | 2025-07-23 | 1.400 | 38,581,872 | +198,000 | 0.58% | 54,014,621 |
| 2025-07-24 | 2025-07-22 | 1.420 | 38,383,872 | +84,000 | 0.57% | 54,505,098 |
| 2025-07-23 | 2025-07-21 | 1.370 | 38,299,872 | -98,000 | 0.57% | 52,470,825 |
| 2025-07-22 | 2025-07-18 | 1.340 | 38,397,872 | -916,000 | 0.57% | 51,453,148 |
| 2025-07-21 | 2025-07-17 | 1.310 | 39,313,872 | -449,000 | 0.59% | 51,501,172 |
| 2025-07-18 | 2025-07-16 | 1.310 | 39,762,872 | -847,000 | 0.60% | 52,089,362 |
| 2025-07-17 | 2025-07-15 | 1.330 | 40,609,872 | -111,940 | 0.61% | 54,011,130 |
| 2025-07-16 | 2025-07-14 | 1.380 | 40,721,812 | -846,033 | 0.61% | 56,196,101 |
| 2025-07-15 | 2025-07-11 | 1.300 | 41,567,845 | +1,405,000 | 0.62% | 54,038,198 |
| 2025-07-14 | 2025-07-10 | 1.330 | 40,162,845 | +1,664,000 | 0.60% | 53,416,584 |
| 2025-07-11 | 2025-07-09 | 1.260 | 38,498,845 | +719,993 | 0.58% | 48,508,545 |
| 2025-07-10 | 2025-07-08 | 1.280 | 37,778,852 | +529,000 | 0.57% | 48,356,931 |
| 2025-07-09 | 2025-07-07 | 1.260 | 37,249,852 | -735,000 | 0.56% | 46,934,814 |
| 2025-07-08 | 2025-07-04 | 1.270 | 37,984,852 | -230,000 | 0.57% | 48,240,762 |
| 2025-07-07 | 2025-07-03 | 1.240 | 38,214,852 | -253,000 | 0.57% | 47,386,416 |
| 2025-07-04 | 2025-07-02 | 1.210 | 38,467,852 | +129,199 | 0.58% | 46,546,101 |
| 2025-07-03 | 2025-06-30 | 1.277 | 38,338,653 | +2,082,792 | 0.57% | 48,971,747 |
| 2025-07-02 | 2025-06-27 | 1.288 | 36,255,861 | +2,891,314 | 0.54% | 46,690,901 |
| 2025-06-30 | 2025-06-26 | 1.309 | 33,364,547 | -700,092 | 0.52% | 43,666,076 |
| 2025-06-27 | 2025-06-25 | 1.309 | 34,064,639 | -45,845 | 0.53% | 44,582,326 |
| 2025-06-26 | 2025-06-24 | 1.256 | 34,110,484 | +57,298 | 0.53% | 42,856,633 |
| 2025-06-25 | 2025-06-23 | 1.204 | 34,053,186 | -10,506 | 0.53% | 41,001,950 |
| 2025-06-24 | 2025-06-20 | 1.194 | 34,063,692 | +606,094 | 0.53% | 40,657,951 |
| 2025-06-23 | 2025-06-19 | 1.173 | 33,457,598 | -144,221 | 0.52% | 39,233,920 |
| 2025-06-20 | 2025-06-18 | 1.204 | 33,601,819 | +304,678 | 0.53% | 40,458,479 |
| 2025-06-19 | 2025-06-17 | 1.225 | 33,297,141 | +339,062 | 0.52% | 40,788,875 |
| 2025-06-18 | 2025-06-16 | 1.225 | 32,958,079 | +716,329 | 0.52% | 40,373,525 |
| 2025-06-17 | 2025-06-13 | 1.173 | 32,241,750 | +205,348 | 0.51% | 37,808,160 |
| 2025-06-16 | 2025-06-12 | 1.173 | 32,036,402 | +668,573 | 0.50% | 37,567,360 |
| 2025-06-13 | 2025-06-11 | 1.173 | 31,367,829 | +379,177 | 0.49% | 36,783,360 |
| 2025-06-12 | 2025-06-10 | 1.141 | 30,988,652 | +233,045 | 0.49% | 35,365,361 |
| 2025-06-11 | 2025-06-09 | 1.131 | 30,755,607 | +1,496,650 | 0.48% | 34,777,389 |
| 2025-06-10 | 2025-06-06 | 1.099 | 29,258,957 | +1,457,490 | 0.46% | 32,166,000 |
| 2025-06-09 | 2025-06-05 | 1.099 | 27,801,467 | +1,148,991 | 0.44% | 30,563,700 |
| 2025-06-06 | 2025-06-04 | 1.089 | 26,652,476 | +725,880 | 0.42% | 29,021,498 |
| 2025-06-05 | 2025-06-03 | 1.089 | 25,926,596 | -380,132 | 0.41% | 28,231,097 |
| 2025-06-04 | 2025-06-02 | 1.068 | 26,306,728 | +687,724 | 0.41% | 28,094,152 |
| 2025-06-03 | 2025-05-30 | 1.057 | 25,619,004 | -110,799 | 0.40% | 27,091,468 |
| 2025-06-02 | 2025-05-29 | 1.068 | 25,729,803 | -25,788 | 0.40% | 27,478,027 |
| 2025-05-30 | 2025-05-28 | 1.057 | 25,755,591 | +3,820 | 0.40% | 27,235,905 |
| 2025-05-29 | 2025-05-27 | 1.047 | 25,751,771 | -30,563 | 0.40% | 26,962,243 |
| 2025-05-28 | 2025-05-26 | 1.047 | 25,782,334 | +90,735 | 0.40% | 26,994,243 |
| 2025-05-27 | 2025-05-23 | 1.026 | 25,691,599 | -104,107 | 0.40% | 26,361,258 |
| 2025-05-26 | 2025-05-22 | 1.037 | 25,795,706 | -195,340 | 0.40% | 26,738,161 |
| 2025-05-23 | 2025-05-21 | 1.057 | 25,991,046 | -51,575 | 0.41% | 27,484,893 |
| 2025-05-22 | 2025-05-20 | 1.047 | 26,042,621 | +59,216 | 0.41% | 27,266,765 |
| 2025-05-21 | 2025-05-19 | 1.026 | 25,983,405 | +556,826 | 0.41% | 26,660,670 |
| 2025-05-20 | 2025-05-16 | 1.016 | 25,426,579 | -62,081 | 0.40% | 25,823,112 |
| 2025-05-19 | 2025-05-15 | 1.037 | 25,488,660 | -106,972 | 0.40% | 26,419,897 |
| 2025-05-16 | 2025-05-14 | 1.047 | 25,595,632 | +680,034 | 0.40% | 26,798,765 |
| 2025-05-15 | 2025-05-13 | 0.995 | 24,915,598 | -564,467 | 0.39% | 24,782,427 |
| 2025-05-14 | 2025-05-12 | 1.016 | 25,480,065 | -21,012 | 0.40% | 25,877,433 |
| 2025-05-13 | 2025-05-09 | 0.995 | 25,501,077 | -167,143 | 0.40% | 25,364,777 |
| 2025-05-12 | 2025-05-08 | 0.995 | 25,668,220 | -89,780 | 0.40% | 25,531,027 |
| 2025-05-09 | 2025-05-07 | 0.974 | 25,758,000 | -87,870 | 0.40% | 25,080,951 |
| 2025-05-08 | 2025-05-06 | 0.963 | 25,845,870 | -296,051 | 0.41% | 24,895,904 |
| 2025-05-07 | 2025-05-02 | 0.953 | 26,141,921 | +300,858 | 0.41% | 24,907,366 |
| 2025-05-06 | 2025-04-30 | 0.942 | 25,841,063 | -295,127 | 0.41% | 24,350,159 |
| 2025-05-02 | 2025-04-29 | 0.921 | 26,136,190 | -847,178 | 0.41% | 24,080,964 |
| 2025-04-30 | 2025-04-28 | 0.911 | 26,983,368 | -873,921 | 0.42% | 24,579,007 |
| 2025-04-29 | 2025-04-25 | 0.921 | 27,857,289 | -703,913 | 0.44% | 25,666,724 |
| 2025-04-28 | 2025-04-24 | 0.890 | 28,561,202 | -387,772 | 0.45% | 25,418,173 |
| 2025-04-25 | 2025-04-23 | 0.911 | 28,948,974 | -1,252,143 | 0.45% | 26,369,467 |
| 2025-04-24 | 2025-04-22 | 0.869 | 30,201,117 | -1,063,031 | 0.47% | 26,245,208 |
| 2025-04-23 | 2025-04-17 | 0.869 | 31,264,148 | +623,683 | 0.49% | 27,168,997 |
| 2025-04-22 | 2025-04-16 | 0.848 | 30,640,465 | -340,017 | 0.48% | 25,985,393 |
| 2025-04-17 | 2025-04-15 | 0.869 | 30,980,482 | -810,884 | 0.49% | 26,922,487 |
| 2025-04-16 | 2025-04-14 | 0.890 | 31,791,366 | -151,862 | 0.50% | 28,292,872 |
| 2025-04-15 | 2025-04-11 | 0.848 | 31,943,228 | -1,332,371 | 0.50% | 27,090,233 |
| 2025-04-14 | 2025-04-10 | 0.859 | 33,275,599 | -2,511,360 | 0.52% | 28,568,580 |
| 2025-04-11 | 2025-04-09 | 0.890 | 35,786,959 | +328,556 | 0.56% | 31,848,768 |
| 2025-04-10 | 2025-04-08 | 0.869 | 35,458,403 | +1,435,482 | 0.56% | 30,813,866 |
| 2025-04-09 | 2025-04-07 | 0.838 | 34,022,921 | +1,609,232 | 0.53% | 28,497,745 |
| 2025-04-08 | 2025-04-03 | 0.984 | 32,413,689 | +2,151,049 | 0.51% | 31,901,069 |
| 2025-04-07 | 2025-04-02 | 1.026 | 30,262,640 | +1,910,225 | 0.47% | 31,051,444 |
| 2025-04-03 | 2025-04-01 | 0.995 | 28,352,415 | +1,484,233 | 0.44% | 28,200,875 |
| 2025-04-02 | 2025-03-31 | 1.005 | 26,868,182 | +8,425,936 | 0.42% | 27,005,886 |
| 2025-04-01 | 2025-03-28 | 1.110 | 18,442,246 | +958,925 | 0.29% | 20,467,679 |
| 2025-03-31 | 2025-03-27 | 1.131 | 17,483,321 | +478,487 | 0.27% | 19,769,542 |
| 2025-03-28 | 2025-03-26 | 1.120 | 17,004,834 | +658,067 | 0.27% | 19,050,444 |
| 2025-03-27 | 2025-03-25 | 1.120 | 16,346,767 | +755,846 | 0.26% | 18,313,214 |
| 2025-03-26 | 2025-03-24 | 1.173 | 15,590,921 | +602,672 | 0.24% | 18,282,632 |
| 2025-03-25 | 2025-03-21 | 1.131 | 14,988,249 | -206,303 | 0.23% | 16,948,200 |
| 2025-03-24 | 2025-03-20 | 1.152 | 15,194,552 | +602,671 | 0.24% | 17,499,656 |
| 2025-03-21 | 2025-03-19 | 1.204 | 14,591,881 | +476,584 | 0.23% | 17,569,445 |
| 2025-03-20 | 2025-03-18 | 1.173 | 14,115,297 | +1,382,029 | 0.22% | 16,552,247 |
| 2025-03-19 | 2025-03-17 | 1.141 | 12,733,268 | -490,924 | 0.20% | 14,531,662 |
| 2025-03-18 | 2025-03-14 | 1.131 | 13,224,192 | +1,567,232 | 0.21% | 14,953,464 |
| 2025-03-17 | 2025-03-13 | 1.089 | 11,656,960 | +364,991 | 0.18% | 12,693,096 |
| 2025-03-14 | 2025-03-12 | 1.099 | 11,291,969 | +973,238 | 0.18% | 12,413,890 |
| 2025-03-13 | 2025-03-11 | 1.078 | 10,318,731 | -257,640 | 0.16% | 11,127,880 |
| 2025-03-12 | 2025-03-10 | 1.078 | 10,576,371 | -424,066 | 0.17% | 11,405,723 |
| 2025-03-11 | 2025-03-07 | 1.078 | 11,000,437 | -39,159 | 0.17% | 11,863,042 |
| 2025-03-10 | 2025-03-06 | 1.078 | 11,039,596 | -841,448 | 0.17% | 11,905,272 |
| 2025-03-07 | 2025-03-05 | 1.037 | 11,881,044 | -1,445,074 | 0.19% | 12,315,122 |
| 2025-03-06 | 2025-03-04 | 1.057 | 13,326,118 | -659,045 | 0.21% | 14,092,043 |
| 2025-03-05 | 2025-03-03 | 1.016 | 13,985,163 | -469,912 | 0.22% | 14,203,265 |
| 2025-03-04 | 2025-02-28 | 1.016 | 14,455,075 | +1,279,841 | 0.23% | 14,680,505 |
| 2025-03-03 | 2025-02-27 | 1.078 | 13,175,234 | -4,328,535 | 0.21% | 14,208,377 |
| 2025-02-28 | 2025-02-26 | 1.099 | 17,503,769 | -5,172,662 | 0.27% | 19,242,868 |
| 2025-02-27 | 2025-02-25 | 1.047 | 22,676,431 | -936,011 | 0.36% | 23,742,346 |
| 2025-02-26 | 2025-02-24 | 1.016 | 23,612,442 | -4,617,056 | 0.37% | 23,980,683 |
| 2025-02-25 | 2025-02-21 | 0.974 | 28,229,498 | -733,521 | 0.44% | 27,487,486 |
| 2025-02-24 | 2025-02-20 | 0.963 | 28,963,019 | -306,589 | 0.45% | 27,898,482 |
| 2025-02-21 | 2025-02-19 | 0.963 | 29,269,608 | -80,228 | 0.46% | 28,193,802 |
| 2025-02-20 | 2025-02-18 | 0.963 | 29,349,836 | -143,274 | 0.46% | 28,271,082 |
| 2025-02-19 | 2025-02-17 | 0.963 | 29,493,110 | -359,128 | 0.46% | 28,409,090 |
| 2025-02-18 | 2025-02-14 | 0.942 | 29,852,238 | -713,783 | 0.47% | 28,129,909 |
| 2025-02-17 | 2025-02-13 | 0.921 | 30,566,021 | -2,355,289 | 0.48% | 28,162,454 |
| 2025-02-14 | 2025-02-12 | 0.963 | 32,921,310 | -847,445 | 0.52% | 31,711,286 |
| 2025-02-13 | 2025-02-11 | 0.921 | 33,768,755 | -919,766 | 0.53% | 31,113,340 |
| 2025-02-12 | 2025-02-10 | 0.932 | 34,688,521 | -655,202 | 0.54% | 32,323,971 |
| 2025-02-11 | 2025-02-07 | 0.921 | 35,343,723 | -211,185 | 0.55% | 32,564,460 |
| 2025-02-10 | 2025-02-06 | 0.890 | 35,554,908 | +86,915 | 0.56% | 31,642,253 |
| 2025-02-07 | 2025-02-05 | 0.890 | 35,467,993 | -180,515 | 0.56% | 31,564,903 |
| 2025-02-06 | 2025-02-04 | 0.869 | 35,648,508 | -310,409 | 0.56% | 30,979,070 |
| 2025-02-05 | 2025-02-03 | 0.848 | 35,958,917 | +532,777 | 0.56% | 30,495,836 |
| 2025-02-04 | 2025-01-28 | 0.848 | 35,426,140 | -160,420 | 0.56% | 30,044,001 |
| 2025-02-03 | 2025-01-24 | 0.848 | 35,586,560 | +889,203 | 0.56% | 30,180,049 |
| 2025-01-27 | 2025-01-23 | 0.848 | 34,697,357 | +31,518 | 0.54% | 29,425,939 |
| 2025-01-24 | 2025-01-22 | 0.827 | 34,665,839 | +592,165 | 0.54% | 28,673,303 |
| 2025-01-23 | 2025-01-21 | 0.838 | 34,073,674 | +863,415 | 0.53% | 28,540,256 |
| 2025-01-22 | 2025-01-20 | 0.848 | 33,210,259 | +143,094 | 0.52% | 28,164,769 |
| 2025-01-21 | 2025-01-17 | 0.838 | 33,067,165 | +529,271 | 0.52% | 27,697,200 |
| 2025-01-20 | 2025-01-16 | 0.838 | 32,537,894 | +34,384 | 0.51% | 27,253,880 |
| 2025-01-17 | 2025-01-15 | 0.827 | 32,503,510 | +276,981 | 0.51% | 26,884,767 |
| 2025-01-16 | 2025-01-14 | 0.848 | 32,226,529 | -19,102 | 0.51% | 27,330,493 |
| 2025-01-15 | 2025-01-13 | 0.827 | 32,245,631 | +659,977 | 0.51% | 26,671,466 |
| 2025-01-14 | 2025-01-10 | 0.806 | 31,585,654 | +1,479,458 | 0.50% | 25,464,170 |
| 2025-01-13 | 2025-01-09 | 0.827 | 30,106,196 | +336,197 | 0.47% | 24,901,866 |
| 2025-01-10 | 2025-01-08 | 0.848 | 29,769,999 | -465,137 | 0.47% | 25,247,173 |
| 2025-01-09 | 2025-01-07 | 0.827 | 30,235,136 | +220,630 | 0.47% | 25,008,517 |
| 2025-01-08 | 2025-01-06 | 0.848 | 30,014,506 | -221,260 | 0.47% | 25,454,533 |
| 2025-01-07 | 2025-01-03 | 0.869 | 30,235,766 | -95,229 | 0.47% | 26,275,318 |
| 2025-01-06 | 2025-01-02 | 0.869 | 30,330,995 | +293,218 | 0.48% | 26,358,074 |
| 2025-01-03 | 2024-12-31 | 0.911 | 30,037,777 | -269,349 | 0.47% | 27,361,252 |
| 2025-01-02 | 2024-12-27 | 0.900 | 30,307,126 | -33,428 | 0.48% | 27,289,283 |
| 2024-12-30 | 2024-12-24 | 0.911 | 30,340,554 | +655,202 | 0.48% | 27,637,050 |
| 2024-12-27 | 2024-12-20 | 0.879 | 29,685,352 | -83,238 | 0.47% | 26,107,808 |
| 2024-12-23 | 2024-12-19 | 0.890 | 29,768,590 | -75,453 | 0.47% | 26,492,693 |
| 2024-12-20 | 2024-12-18 | 0.911 | 29,844,043 | -833,807 | 0.47% | 27,184,780 |
| 2024-12-19 | 2024-12-17 | 0.890 | 30,677,850 | -1,342,877 | 0.48% | 27,301,893 |
| 2024-12-18 | 2024-12-16 | 0.879 | 32,020,727 | -413,561 | 0.50% | 28,161,734 |
| 2024-12-17 | 2024-12-13 | 0.890 | 32,434,288 | -699,136 | 0.51% | 28,865,043 |
| 2024-12-16 | 2024-12-12 | 0.932 | 33,133,424 | -207,258 | 0.52% | 30,874,878 |
| 2024-12-13 | 2024-12-11 | 0.932 | 33,340,682 | +1,653,286 | 0.52% | 31,068,008 |
| 2024-12-12 | 2024-12-10 | 0.921 | 31,687,396 | +3,616,045 | 0.50% | 29,195,650 |
| 2024-12-11 | 2024-12-09 | 0.932 | 28,071,351 | +14,335 | 0.44% | 26,157,862 |
| 2024-12-10 | 2024-12-06 | 0.879 | 28,057,016 | -547,418 | 0.44% | 24,675,712 |
| 2024-12-09 | 2024-12-05 | 0.890 | 28,604,434 | +123,208 | 0.45% | 25,456,647 |
| 2024-12-06 | 2024-12-04 | 0.879 | 28,481,226 | +320,924 | 0.45% | 25,048,798 |
| 2024-12-05 | 2024-12-03 | 0.900 | 28,160,302 | -1,083,089 | 0.44% | 25,356,230 |
| 2024-12-04 | 2024-12-02 | 0.890 | 29,243,391 | +55,396 | 0.46% | 26,025,290 |
| 2024-12-03 | 2024-11-29 | 0.869 | 29,187,995 | +50,612 | 0.46% | 25,364,790 |
| 2024-12-02 | 2024-11-28 | 0.869 | 29,137,383 | +90,735 | 0.46% | 25,320,808 |
| 2024-11-29 | 2024-11-27 | 0.900 | 29,046,648 | -221,584 | 0.46% | 26,154,318 |
| 2024-11-28 | 2024-11-26 | 0.869 | 29,268,232 | -288,442 | 0.46% | 25,434,517 |
| 2024-11-27 | 2024-11-25 | 0.890 | 29,556,674 | -692,451 | 0.46% | 26,304,098 |
| 2024-11-26 | 2024-11-22 | 0.890 | 30,249,125 | +1,816,575 | 0.47% | 26,920,347 |
| 2024-11-25 | 2024-11-21 | 0.921 | 28,432,550 | +209,136 | 0.45% | 26,196,749 |
| 2024-11-22 | 2024-11-20 | 0.963 | 28,223,414 | -206,303 | 0.44% | 27,186,061 |
| 2024-11-21 | 2024-11-19 | 0.942 | 28,429,717 | -331,421 | 0.45% | 26,789,460 |
| 2024-11-20 | 2024-11-18 | 0.942 | 28,761,138 | -1,193,916 | 0.45% | 27,101,760 |
| 2024-11-19 | 2024-11-15 | 0.921 | 29,955,054 | +247,372 | 0.47% | 27,599,531 |
| 2024-11-18 | 2024-11-14 | 0.921 | 29,707,682 | -3,148,981 | 0.47% | 27,371,611 |
| 2024-11-15 | 2024-11-13 | 0.953 | 32,856,663 | -3,737,325 | 0.52% | 31,305,004 |
| 2024-11-14 | 2024-11-12 | 0.963 | 36,593,988 | +523,397 | 0.57% | 35,248,975 |
| 2024-11-13 | 2024-11-11 | 0.995 | 36,070,591 | +3,927,392 | 0.57% | 35,877,798 |
| 2024-11-12 | 2024-11-08 | 1.016 | 32,143,199 | -57,307 | 0.50% | 32,644,480 |
| 2024-11-11 | 2024-11-07 | 1.026 | 32,200,506 | +1,480,413 | 0.50% | 33,039,821 |
| 2024-11-08 | 2024-11-06 | 1.005 | 30,720,093 | +548,223 | 0.48% | 30,877,539 |
| 2024-11-07 | 2024-11-05 | 1.016 | 30,171,870 | +395,413 | 0.47% | 30,642,407 |
| 2024-11-06 | 2024-11-04 | 0.963 | 29,776,457 | -90,735 | 0.47% | 28,682,022 |
| 2024-11-05 | 2024-11-01 | 0.984 | 29,867,192 | +62,082 | 0.47% | 29,394,844 |
| 2024-11-04 | 2024-10-31 | 0.974 | 29,805,110 | +676,214 | 0.47% | 29,021,683 |
| 2024-11-01 | 2024-10-30 | 1.005 | 29,128,896 | +185,291 | 0.46% | 29,278,187 |
| 2024-10-31 | 2024-10-29 | 1.026 | 28,943,605 | -969,432 | 0.45% | 29,698,028 |
| 2024-10-30 | 2024-10-28 | 1.037 | 29,913,037 | -191,038 | 0.47% | 31,005,920 |
| 2024-10-29 | 2024-10-25 | 1.026 | 30,104,075 | -1,060,167 | 0.47% | 30,888,746 |
| 2024-10-28 | 2024-10-24 | 1.026 | 31,164,242 | -354,344 | 0.49% | 31,976,547 |
| 2024-10-25 | 2024-10-23 | 1.047 | 31,518,586 | +4,043,915 | 0.49% | 33,000,130 |
| 2024-10-24 | 2024-10-22 | 1.005 | 27,474,671 | +26,743 | 0.43% | 27,615,484 |
| 2024-10-23 | 2024-10-21 | 0.995 | 27,447,928 | -603,634 | 0.43% | 27,301,222 |
| 2024-10-22 | 2024-10-18 | 0.984 | 28,051,562 | -1,186,241 | 0.44% | 27,607,928 |
| 2024-10-21 | 2024-10-17 | 0.942 | 29,237,803 | -638,010 | 0.46% | 27,550,924 |
| 2024-10-18 | 2024-10-16 | 0.932 | 29,875,813 | +696,272 | 0.47% | 27,839,322 |
| 2024-10-17 | 2024-10-15 | 0.911 | 29,179,541 | -1,407,832 | 0.46% | 26,579,489 |
| 2024-10-16 | 2024-10-14 | 0.984 | 30,587,373 | -649,472 | 0.48% | 30,103,636 |
| 2024-10-15 | 2024-10-10 | 1.026 | 31,236,845 | -1,576,109 | 0.49% | 32,051,042 |
| 2024-10-14 | 2024-10-09 | 0.974 | 32,812,954 | +2,470,856 | 0.51% | 31,950,466 |
| 2024-10-10 | 2024-10-08 | 1.057 | 30,342,098 | -1,343,838 | 0.48% | 32,086,024 |
| 2024-10-09 | 2024-10-07 | 1.351 | 31,685,936 | -606,485 | 0.50% | 42,796,196 |
| 2024-10-08 | 2024-10-04 | 1.194 | 32,292,421 | +218,657 | 0.51% | 38,543,786 |
| 2024-10-07 | 2024-10-03 | 1.047 | 32,073,764 | -820,420 | 0.50% | 33,581,404 |
| 2024-10-04 | 2024-10-02 | 1.037 | 32,894,184 | -2,170,043 | 0.52% | 34,095,984 |
| 2024-10-03 | 2024-09-30 | 0.879 | 35,064,227 | +313,284 | 0.55% | 30,838,445 |
| 2024-10-02 | 2024-09-27 | 0.827 | 34,750,943 | +348,921 | 0.54% | 28,743,696 |
| 2024-09-30 | 2024-09-26 | 0.827 | 34,402,022 | +5,828,986 | 0.54% | 28,455,091 |
| 2024-09-27 | 2024-09-25 | 0.785 | 28,573,036 | +2,537,714 | 0.45% | 22,437,092 |
| 2024-09-26 | 2024-09-24 | 0.743 | 26,035,322 | +128,939 | 0.41% | 19,353,977 |
| 2024-09-25 | 2024-09-23 | 0.712 | 25,906,383 | +73,543 | 0.41% | 18,444,403 |
| 2024-09-24 | 2024-09-20 | 0.712 | 25,832,840 | +337,152 | 0.40% | 18,392,044 |
| 2024-09-23 | 2024-09-19 | 0.712 | 25,495,688 | +64,947 | 0.40% | 18,152,004 |
| 2024-09-20 | 2024-09-17 | 0.681 | 25,430,741 | -1,475,637 | 0.40% | 17,306,980 |
| 2024-09-19 | 2024-09-16 | 0.670 | 26,906,378 | -105,062 | 0.42% | 18,029,519 |
| 2024-09-17 | 2024-09-13 | 0.681 | 27,011,440 | +1,892,063 | 0.42% | 18,382,730 |
| 2024-09-16 | 2024-09-12 | 0.670 | 25,119,377 | -30,563 | 0.39% | 16,832,079 |
| 2024-09-13 | 2024-09-11 | 0.670 | 25,149,940 | +14,280 | 0.39% | 16,852,559 |
| 2024-09-12 | 2024-09-10 | 0.670 | 25,135,660 | +481,372 | 0.39% | 16,842,990 |
| 2024-09-11 | 2024-09-09 | 0.670 | 24,654,288 | +553,027 | 0.39% | 16,520,430 |
| 2024-09-10 | 2024-09-05 | 0.722 | 24,101,261 | +687,676 | 0.38% | 17,411,564 |
| 2024-09-09 | 2024-09-04 | 0.712 | 23,413,585 | -601,716 | 0.37% | 16,669,622 |
| 2024-09-05 | 2024-09-03 | 0.712 | 24,015,301 | -2,166,168 | 0.38% | 17,098,022 |
| 2024-09-04 | 2024-09-02 | 0.733 | 26,181,469 | -831,896 | 0.41% | 19,188,497 |
| 2024-09-03 | 2024-08-30 | 0.743 | 27,013,365 | +344,793 | 0.42% | 20,081,029 |
| 2024-09-02 | 2024-08-29 | 0.743 | 26,668,572 | +674,304 | 0.42% | 19,824,718 |
| 2024-08-30 | 2024-08-28 | 0.712 | 25,994,268 | -352,434 | 0.41% | 18,506,974 |
| 2024-08-29 | 2024-08-27 | 0.712 | 26,346,702 | -45,845 | 0.41% | 18,757,895 |
| 2024-08-28 | 2024-08-26 | 0.722 | 26,392,547 | -146,131 | 0.41% | 19,066,866 |
| 2024-08-27 | 2024-08-23 | 0.691 | 26,538,678 | -62,082 | 0.42% | 18,338,852 |
| 2024-08-26 | 2024-08-22 | 0.691 | 26,600,760 | -116,523 | 0.42% | 18,381,752 |
| 2024-08-23 | 2024-08-21 | 0.670 | 26,717,283 | -171,919 | 0.42% | 17,902,809 |
| 2024-08-22 | 2024-08-20 | 0.681 | 26,889,202 | -199,616 | 0.42% | 18,299,541 |
| 2024-08-21 | 2024-08-19 | 0.701 | 27,088,818 | +17,191 | 0.42% | 19,002,633 |
| 2024-08-20 | 2024-08-16 | 0.670 | 27,071,627 | -2,826,155 | 0.42% | 18,140,249 |
| 2024-08-19 | 2024-08-15 | 0.660 | 29,897,782 | +303,723 | 0.47% | 19,720,978 |
| 2024-08-16 | 2024-08-14 | 0.681 | 29,594,059 | +113,658 | 0.46% | 20,140,341 |
| 2024-08-15 | 2024-08-13 | 0.670 | 29,480,401 | +154,757 | 0.46% | 19,754,329 |
| 2024-08-14 | 2024-08-12 | 0.681 | 29,325,644 | +234,956 | 0.46% | 19,957,670 |
| 2024-08-13 | 2024-08-09 | 0.691 | 29,090,688 | -9,022,876 | 0.46% | 20,102,351 |
| 2024-08-12 | 2024-08-08 | 0.649 | 38,113,564 | -2,693,396 | 0.60% | 24,741,166 |
| 2024-08-09 | 2024-08-07 | 0.649 | 40,806,960 | -2,416,415 | 0.64% | 26,489,566 |
| 2024-08-08 | 2024-08-06 | 0.597 | 43,223,375 | -4,336,177 | 0.68% | 25,795,411 |
| 2024-08-07 | 2024-08-05 | 0.618 | 47,559,552 | -419,291 | 0.75% | 29,379,113 |
| 2024-08-06 | 2024-08-02 | 0.544 | 47,978,843 | +58,262 | 0.75% | 26,121,736 |
| 2024-08-05 | 2024-08-01 | 0.565 | 47,920,581 | +21,012 | 0.75% | 27,093,478 |
| 2024-08-02 | 2024-07-31 | 0.555 | 47,899,569 | -2,759,298 | 0.75% | 26,580,087 |
| 2024-08-01 | 2024-07-30 | 0.544 | 50,658,867 | -280,801 | 0.79% | 27,580,856 |
| 2024-07-31 | 2024-07-29 | 0.555 | 50,939,668 | +955 | 0.80% | 28,267,077 |
| 2024-07-30 | 2024-07-26 | 0.544 | 50,938,713 | +103,152 | 0.80% | 27,733,216 |
| 2024-07-29 | 2024-07-25 | 0.534 | 50,835,561 | +9,551 | 0.80% | 27,144,804 |
| 2024-07-26 | 2024-07-24 | 0.555 | 50,826,010 | +285,576 | 0.80% | 28,204,006 |
| 2024-07-25 | 2024-07-23 | 0.544 | 50,540,434 | +320,915 | 0.79% | 27,516,376 |
| 2024-07-24 | 2024-07-22 | 0.544 | 50,219,519 | +81,184 | 0.79% | 27,341,656 |
| 2024-07-23 | 2024-07-19 | 0.544 | 50,138,335 | +75,453 | 0.79% | 27,297,456 |
| 2024-07-22 | 2024-07-18 | 0.544 | 50,062,882 | +99,331 | 0.78% | 27,256,376 |
| 2024-07-19 | 2024-07-17 | 0.544 | 49,963,551 | +392,548 | 0.78% | 27,202,296 |
| 2024-07-18 | 2024-07-16 | 0.555 | 49,571,003 | +86,915 | 0.78% | 27,507,587 |
| 2024-07-17 | 2024-07-15 | 0.565 | 49,484,088 | -5,122,228 | 0.78% | 27,977,458 |
| 2024-07-16 | 2024-07-12 | 0.576 | 54,606,316 | -562,556 | 0.86% | 31,445,209 |
| 2024-07-15 | 2024-07-11 | 0.565 | 55,168,872 | -1,453,670 | 0.86% | 31,191,538 |
| 2024-07-12 | 2024-07-10 | 0.565 | 56,622,542 | +43,935 | 0.89% | 32,013,418 |
| 2024-07-11 | 2024-07-09 | 0.565 | 56,578,607 | +955 | 0.89% | 31,988,578 |
| 2024-07-10 | 2024-07-08 | 0.555 | 56,577,652 | +297,037 | 0.89% | 31,395,667 |
| 2024-07-09 | 2024-07-05 | 0.544 | 56,280,615 | -5,368,644 | 0.88% | 30,641,576 |
| 2024-07-08 | 2024-07-04 | 0.576 | 61,649,259 | -629,414 | 0.97% | 35,500,909 |
| 2024-07-05 | 2024-07-03 | 0.576 | 62,278,673 | +5,730 | 0.98% | 35,863,359 |
| 2024-07-04 | 2024-07-02 | 0.660 | 62,272,943 | +728,745 | 0.98% | 41,075,779 |
| 2024-07-03 | 2024-06-28 | 0.648 | 61,544,198 | +5,324,597 | 0.96% | 39,895,177 |
| 2024-07-02 | 2024-06-27 | 0.625 | 56,219,601 | -8,724,505 | 0.96% | 35,164,859 |
| 2024-06-28 | 2024-06-26 | 0.648 | 64,944,106 | -1,598,584 | 1.11% | 42,099,121 |
| 2024-06-27 | 2024-06-25 | 0.637 | 66,542,690 | -1,571,326 | 1.13% | 42,378,620 |
| 2024-06-26 | 2024-06-24 | 0.660 | 68,114,016 | -1,681,239 | 1.16% | 44,928,602 |
| 2024-06-25 | 2024-06-21 | 0.648 | 69,795,255 | +156,517 | 1.19% | 45,243,811 |
| 2024-06-24 | 2024-06-20 | 0.660 | 69,638,738 | -3,114,512 | 1.19% | 45,934,322 |
| 2024-06-21 | 2024-06-19 | 0.660 | 72,753,250 | +718,395 | 1.24% | 47,988,682 |
| 2024-06-20 | 2024-06-18 | 0.660 | 72,034,855 | +654,206 | 1.23% | 47,514,822 |
| 2024-06-19 | 2024-06-17 | 0.648 | 71,380,649 | +116,069 | 1.22% | 46,271,521 |
| 2024-06-18 | 2024-06-14 | 0.660 | 71,264,580 | +68,586 | 1.21% | 47,006,742 |
| 2024-06-17 | 2024-06-13 | 0.660 | 71,195,994 | +129,258 | 1.21% | 46,961,502 |
| 2024-06-14 | 2024-06-12 | 0.637 | 71,066,736 | +25,500 | 1.21% | 45,259,820 |
| 2024-06-13 | 2024-06-11 | 0.648 | 71,041,236 | -36,931 | 1.21% | 46,051,501 |
| 2024-06-12 | 2024-06-07 | 0.671 | 71,078,167 | +529,344 | 1.21% | 47,692,123 |
| 2024-06-11 | 2024-06-06 | 0.648 | 70,548,823 | -105,517 | 1.20% | 45,732,301 |
| 2024-06-07 | 2024-06-05 | 0.648 | 70,654,340 | +578,586 | 1.20% | 45,800,701 |
| 2024-06-06 | 2024-06-04 | 0.671 | 70,075,754 | +112,551 | 1.19% | 47,019,523 |
| 2024-06-05 | 2024-06-03 | 0.660 | 69,963,203 | +154,759 | 1.19% | 46,148,342 |
| 2024-06-04 | 2024-05-31 | 0.648 | 69,808,444 | -77,379 | 1.19% | 45,252,361 |
| 2024-06-03 | 2024-05-30 | 0.660 | 69,885,823 | +256,758 | 1.19% | 46,097,302 |
| 2024-05-31 | 2024-05-29 | 0.671 | 69,629,065 | +191,689 | 1.19% | 46,719,803 |
| 2024-05-30 | 2024-05-28 | 0.660 | 69,437,376 | +531,103 | 1.18% | 45,801,502 |
| 2024-05-29 | 2024-05-27 | 0.671 | 68,906,273 | +227,741 | 1.17% | 46,234,823 |
| 2024-05-28 | 2024-05-24 | 0.671 | 68,678,532 | +352,603 | 1.17% | 46,082,013 |
| 2024-05-27 | 2024-05-23 | 0.671 | 68,325,929 | +398,282 | 1.16% | 45,845,423 |
| 2024-05-24 | 2024-05-22 | 0.694 | 67,927,647 | +324,465 | 1.16% | 47,123,206 |
| 2024-05-23 | 2024-05-21 | 0.694 | 67,603,182 | +284,896 | 1.15% | 46,898,116 |
| 2024-05-22 | 2024-05-20 | 0.716 | 67,318,286 | +340,293 | 1.15% | 48,231,640 |
| 2024-05-21 | 2024-05-17 | 0.716 | 66,977,993 | +351,724 | 1.14% | 47,987,829 |
| 2024-05-20 | 2024-05-16 | 0.705 | 66,626,269 | +332,378 | 1.13% | 46,978,118 |
| 2024-05-17 | 2024-05-14 | 0.671 | 66,293,891 | +152,121 | 1.13% | 44,481,963 |
| 2024-05-16 | 2024-05-13 | 0.694 | 66,141,770 | +3,430,185 | 1.13% | 45,884,296 |
| 2024-05-14 | 2024-05-10 | 0.694 | 62,711,585 | +861,723 | 1.07% | 43,504,686 |
| 2024-05-13 | 2024-05-09 | 0.648 | 61,849,862 | +75,620 | 1.05% | 40,093,320 |
| 2024-05-10 | 2024-05-08 | 0.648 | 61,774,242 | +326,224 | 1.05% | 40,044,300 |
| 2024-05-09 | 2024-05-07 | 0.671 | 61,448,018 | +323,586 | 1.05% | 41,230,473 |
| 2024-05-08 | 2024-05-06 | 0.660 | 61,124,432 | +204,879 | 1.04% | 40,318,211 |
| 2024-05-07 | 2024-05-03 | 0.648 | 60,919,553 | +952,291 | 1.04% | 39,490,260 |
| 2024-05-06 | 2024-05-02 | 0.637 | 59,967,262 | +284,017 | 1.02% | 38,190,969 |
| 2024-05-03 | 2024-04-30 | 0.637 | 59,683,245 | +204,879 | 1.02% | 38,010,089 |
| 2024-05-02 | 2024-04-29 | 0.648 | 59,478,366 | +408,879 | 1.01% | 38,556,030 |
| 2024-04-30 | 2024-04-26 | 0.614 | 59,069,487 | +619,034 | 1.01% | 36,275,665 |
| 2024-04-29 | 2024-04-25 | 0.625 | 58,450,453 | +56,275 | 1.00% | 36,560,237 |
| 2024-04-26 | 2024-04-24 | 0.614 | 58,394,178 | +129,259 | 0.99% | 35,860,946 |
| 2024-04-25 | 2024-04-23 | 0.614 | 58,264,919 | +21,103 | 0.99% | 35,781,565 |
| 2024-04-24 | 2024-04-22 | 0.591 | 58,243,816 | +47,483 | 0.99% | 34,443,842 |
| 2024-04-23 | 2024-04-19 | 0.580 | 58,196,333 | +4,397 | 0.99% | 33,753,921 |
| 2024-04-22 | 2024-04-18 | 0.591 | 58,191,936 | +46,603 | 0.99% | 34,413,162 |
| 2024-04-19 | 2024-04-17 | 0.591 | 58,145,333 | +11,431 | 0.99% | 34,385,602 |
| 2024-04-18 | 2024-04-16 | 0.591 | 58,133,902 | +162,672 | 0.99% | 34,378,842 |
| 2024-04-17 | 2024-04-15 | 0.591 | 57,971,230 | +21,104 | 0.99% | 34,282,642 |
| 2024-04-16 | 2024-04-12 | 0.580 | 57,950,126 | +428,223 | 0.99% | 33,611,120 |
| 2024-04-15 | 2024-04-11 | 0.603 | 57,521,903 | +157,396 | 0.98% | 34,671,094 |
| 2024-04-12 | 2024-04-10 | 0.614 | 57,364,507 | +438,776 | 0.98% | 35,228,606 |
| 2024-04-11 | 2024-04-09 | 0.603 | 56,925,731 | +91,448 | 0.97% | 34,311,754 |
| 2024-04-10 | 2024-04-08 | 0.614 | 56,834,283 | +30,776 | 0.97% | 34,902,985 |
| 2024-04-09 | 2024-04-05 | 0.614 | 56,803,507 | +71,224 | 0.97% | 34,884,085 |
| 2024-04-08 | 2024-04-03 | 0.603 | 56,732,283 | +109,913 | 0.97% | 34,195,154 |
| 2024-04-05 | 2024-04-02 | 0.603 | 56,622,370 | -59,793 | 0.96% | 34,128,904 |
| 2024-04-03 | 2024-03-28 | 0.591 | 56,682,163 | +62,431 | 0.97% | 33,520,322 |
| 2024-04-02 | 2024-03-27 | 0.580 | 56,619,732 | +97,604 | 0.96% | 32,839,491 |
| 2024-03-28 | 2024-03-26 | 0.591 | 56,522,128 | -1,759 | 0.96% | 33,425,682 |
| 2024-03-26 | 2024-03-22 | 0.569 | 56,523,887 | +4,396 | 0.96% | 32,141,079 |
| 2024-03-25 | 2024-03-21 | 0.591 | 56,519,491 | +32,535 | 0.96% | 33,424,122 |
| 2024-03-22 | 2024-03-20 | 0.591 | 56,486,956 | -461,637 | 0.96% | 33,404,882 |
| 2024-03-21 | 2024-03-19 | 0.580 | 56,948,593 | +485,378 | 0.97% | 33,030,230 |
| 2024-03-20 | 2024-03-18 | 0.591 | 56,463,215 | -517,913 | 0.96% | 33,390,842 |
| 2024-03-19 | 2024-03-15 | 0.557 | 56,981,128 | +785,223 | 0.97% | 31,753,058 |
| 2024-03-18 | 2024-03-14 | 0.591 | 56,195,905 | -112,551 | 0.96% | 33,232,762 |
| 2024-03-14 | 2024-03-12 | 0.591 | 56,308,456 | +9,672 | 0.96% | 33,299,322 |
| 2024-03-12 | 2024-03-08 | 0.569 | 56,298,784 | -95,845 | 0.96% | 32,013,079 |
| 2024-03-11 | 2024-03-07 | 0.580 | 56,394,629 | -9,672 | 0.96% | 32,708,931 |
| 2024-03-08 | 2024-03-06 | 0.569 | 56,404,301 | -879 | 0.96% | 32,073,079 |
| 2024-03-07 | 2024-03-05 | 0.563 | 56,405,180 | -880 | 0.96% | 31,752,843 |
| 2024-03-06 | 2024-03-04 | 0.529 | 56,406,060 | -3,517 | 0.96% | 29,828,894 |
| 2024-03-05 | 2024-03-01 | 0.523 | 56,409,577 | -879 | 0.96% | 29,509,993 |
| 2024-02-27 | 2024-02-23 | 0.535 | 56,410,456 | +33,414 | 0.96% | 30,151,984 |
| 2024-02-23 | 2024-02-21 | 0.495 | 56,377,042 | -1,179,154 | 0.96% | 27,890,094 |
| 2024-02-22 | 2024-02-20 | 0.483 | 57,556,196 | -34,293 | 0.98% | 27,818,867 |
| 2024-02-21 | 2024-02-19 | 0.489 | 57,590,489 | +27,259 | 0.98% | 28,162,918 |
| 2024-02-20 | 2024-02-16 | 0.489 | 57,563,230 | -66,828 | 0.98% | 28,149,588 |
| 2024-02-19 | 2024-02-15 | 0.466 | 57,630,058 | -43,086 | 0.98% | 26,871,465 |
| 2024-02-16 | 2024-02-14 | 0.478 | 57,673,144 | -172,345 | 0.98% | 27,547,446 |
| 2024-02-15 | 2024-02-09 | 0.472 | 57,845,489 | -9,672 | 0.98% | 27,300,841 |
| 2024-02-14 | 2024-02-07 | 0.478 | 57,855,161 | -879 | 0.99% | 27,634,386 |
| 2024-02-08 | 2024-02-06 | 0.483 | 57,856,040 | -5,276 | 0.99% | 27,963,792 |
| 2024-02-07 | 2024-02-05 | 0.461 | 57,861,316 | -79,138 | 0.99% | 26,650,279 |
| 2024-02-06 | 2024-02-02 | 0.466 | 57,940,454 | -22,862 | 0.99% | 27,016,195 |
| 2024-02-05 | 2024-02-01 | 0.478 | 57,963,316 | -84,414 | 0.99% | 27,686,046 |
| 2024-02-02 | 2024-01-31 | 0.478 | 58,047,730 | -153,879 | 0.99% | 27,726,366 |
| 2024-02-01 | 2024-01-30 | 0.472 | 58,201,609 | -60,672 | 0.99% | 27,468,916 |
| 2024-01-31 | 2024-01-29 | 0.483 | 58,262,281 | -58,035 | 0.99% | 28,160,142 |
| 2024-01-30 | 2024-01-26 | 0.478 | 58,320,316 | -30,775 | 0.99% | 27,856,567 |
| 2024-01-29 | 2024-01-25 | 0.483 | 58,351,091 | -161,793 | 0.99% | 28,203,067 |
| 2024-01-26 | 2024-01-24 | 0.472 | 58,512,884 | -166,190 | 1.00% | 27,615,825 |
| 2024-01-25 | 2024-01-23 | 0.455 | 58,679,074 | -36,051 | 1.00% | 26,693,263 |
| 2024-01-24 | 2024-01-22 | 0.444 | 58,715,125 | -75,621 | 1.00% | 26,041,921 |
| 2024-01-23 | 2024-01-19 | 0.461 | 58,790,746 | +306,000 | 1.00% | 27,078,364 |
| 2024-01-22 | 2024-01-18 | 0.466 | 58,484,746 | +38,689 | 1.00% | 27,269,985 |
| 2024-01-19 | 2024-01-17 | 0.455 | 58,446,057 | +344,689 | 1.00% | 26,587,263 |
| 2024-01-18 | 2024-01-16 | 0.483 | 58,101,368 | -21,103 | 0.99% | 28,082,367 |
| 2024-01-17 | 2024-01-15 | 0.489 | 58,122,471 | -27,259 | 0.99% | 28,423,068 |
| 2024-01-16 | 2024-01-12 | 0.489 | 58,149,730 | -207,517 | 0.99% | 28,436,398 |
| 2024-01-15 | 2024-01-11 | 0.495 | 58,357,247 | +104,638 | 0.99% | 28,869,714 |
| 2024-01-12 | 2024-01-10 | 0.489 | 58,252,609 | -66,827 | 0.99% | 28,486,708 |
| 2024-01-11 | 2024-01-09 | 0.489 | 58,319,436 | -11,431 | 0.99% | 28,519,388 |
| 2024-01-10 | 2024-01-08 | 0.489 | 58,330,867 | -7,914 | 0.99% | 28,524,978 |
| 2024-01-09 | 2024-01-05 | 0.495 | 58,338,781 | -30,776 | 0.99% | 28,860,579 |
| 2024-01-08 | 2024-01-04 | 0.500 | 58,369,557 | -130,138 | 0.99% | 29,207,710 |
| 2024-01-05 | 2024-01-03 | 0.506 | 58,499,695 | -54,517 | 1.00% | 29,605,475 |
| 2024-01-04 | 2024-01-02 | 0.512 | 58,554,212 | -70,345 | 1.00% | 29,966,021 |
| 2024-01-03 | 2023-12-29 | 0.517 | 58,624,557 | -331,499 | 1.00% | 30,335,377 |
| 2024-01-02 | 2023-12-28 | 0.506 | 58,956,056 | -969,878 | 1.00% | 29,836,430 |
| 2023-12-29 | 2023-12-27 | 0.489 | 59,925,934 | -1,221,360 | 1.02% | 29,304,998 |
| 2023-12-28 | 2023-12-22 | 0.489 | 61,147,294 | -5,276 | 1.04% | 29,902,268 |
| 2023-12-27 | 2023-12-21 | 0.500 | 61,152,570 | -36,931 | 1.04% | 30,600,309 |
| 2023-12-22 | 2023-12-20 | 0.500 | 61,189,501 | -17,586 | 1.04% | 30,618,789 |
| 2023-12-21 | 2023-12-19 | 0.512 | 61,207,087 | -21,983 | 1.04% | 31,323,671 |
| 2023-12-20 | 2023-12-18 | 0.506 | 61,229,070 | -21,983 | 1.04% | 30,986,755 |
| 2023-12-19 | 2023-12-15 | 0.489 | 61,251,053 | -1,064,656 | 1.04% | 29,953,008 |
| 2023-12-18 | 2023-12-14 | 0.483 | 62,315,709 | +5,276 | 1.06% | 30,119,302 |
| 2023-12-15 | 2023-12-13 | 0.478 | 62,310,433 | +21,103 | 1.06% | 29,762,437 |
| 2023-12-14 | 2023-12-12 | 0.489 | 62,289,330 | +115,190 | 1.06% | 30,460,747 |
| 2023-12-13 | 2023-12-11 | 0.478 | 62,174,140 | +148,603 | 1.06% | 29,697,337 |
| 2023-12-12 | 2023-12-08 | 0.489 | 62,025,537 | +111,656 | 1.06% | 30,331,746 |
| 2023-12-11 | 2023-12-07 | 0.500 | 61,913,881 | +224,223 | 1.05% | 30,981,264 |
| 2023-12-08 | 2023-12-06 | 0.483 | 61,689,658 | -85,292 | 1.05% | 29,816,710 |
| 2023-12-07 | 2023-12-05 | 0.489 | 61,774,950 | -326,242 | 1.05% | 30,209,204 |
| 2023-12-06 | 2023-12-04 | 0.500 | 62,101,192 | -9,672 | 1.06% | 31,074,993 |
| 2023-12-05 | 2023-12-01 | 0.500 | 62,110,864 | -370,189 | 1.06% | 31,079,833 |
| 2023-12-04 | 2023-11-30 | 0.500 | 62,481,053 | -134,535 | 1.06% | 31,265,073 |
| 2023-12-01 | 2023-11-29 | 0.495 | 62,615,588 | -23,741 | 1.07% | 30,976,343 |
| 2023-11-30 | 2023-11-28 | 0.517 | 62,639,329 | +87,931 | 1.07% | 32,412,828 |
| 2023-11-29 | 2023-11-27 | 0.500 | 62,551,398 | +167,069 | 1.07% | 31,300,273 |
| 2023-11-28 | 2023-11-24 | 0.506 | 62,384,329 | +34 | 1.06% | 31,571,408 |
| 2023-11-27 | 2023-11-23 | 0.512 | 62,384,295 | -2,638 | 1.06% | 31,926,125 |
| 2023-11-24 | 2023-11-22 | 0.517 | 62,386,933 | +819 | 1.06% | 32,282,225 |
| 2023-11-23 | 2023-11-21 | 0.517 | 62,386,114 | -106,460 | 1.06% | 32,281,801 |
| 2023-11-22 | 2023-11-20 | 0.506 | 62,492,574 | -123,103 | 1.06% | 31,626,188 |
| 2023-11-21 | 2023-11-17 | 0.495 | 62,615,677 | -104,638 | 1.07% | 30,976,387 |
| 2023-11-20 | 2023-11-16 | 0.500 | 62,720,315 | -671,792 | 1.07% | 31,384,798 |
| 2023-11-17 | 2023-11-15 | 0.506 | 63,392,107 | +173,224 | 1.08% | 32,081,423 |
| 2023-11-16 | 2023-11-14 | 0.500 | 63,218,883 | -41,328 | 1.08% | 31,634,278 |
| 2023-11-15 | 2023-11-13 | 0.495 | 63,260,211 | -40,448 | 1.08% | 31,295,242 |
| 2023-11-14 | 2023-11-10 | 0.500 | 63,300,659 | -71,224 | 1.08% | 31,675,198 |
| 2023-11-13 | 2023-11-09 | 0.506 | 63,371,883 | -6,155 | 1.08% | 32,071,188 |
| 2023-11-10 | 2023-11-08 | 0.512 | 63,378,038 | +5,276 | 1.08% | 32,434,689 |
| 2023-11-09 | 2023-11-07 | 0.512 | 63,372,762 | -3,518 | 1.08% | 32,431,988 |
| 2023-11-08 | 2023-11-06 | 0.523 | 63,376,280 | -10,551 | 1.08% | 33,154,540 |
| 2023-11-07 | 2023-11-03 | 0.512 | 63,386,831 | -826,551 | 1.08% | 32,439,189 |
| 2023-11-06 | 2023-11-02 | 0.500 | 64,213,382 | -118,768 | 1.09% | 32,131,918 |
| 2023-11-03 | 2023-11-01 | 0.506 | 64,332,150 | -45,724 | 1.10% | 32,557,159 |
| 2023-11-02 | 2023-10-31 | 0.500 | 64,377,874 | -2,638 | 1.10% | 32,214,228 |
| 2023-11-01 | 2023-10-30 | 0.506 | 64,380,512 | -409,758 | 1.10% | 32,581,634 |
| 2023-10-31 | 2023-10-27 | 0.517 | 64,790,270 | +368,430 | 1.10% | 33,525,836 |
| 2023-10-30 | 2023-10-26 | 0.512 | 64,421,840 | -105,517 | 1.10% | 32,968,870 |
| 2023-10-27 | 2023-10-25 | 0.512 | 64,527,357 | -113,431 | 1.10% | 33,022,870 |
| 2023-10-26 | 2023-10-24 | 0.517 | 64,640,788 | -158,275 | 1.10% | 33,448,486 |
| 2023-10-25 | 2023-10-20 | 0.523 | 64,799,063 | -229,500 | 1.10% | 33,898,852 |
| 2023-10-24 | 2023-10-19 | 0.517 | 65,028,563 | -333,258 | 1.11% | 33,649,141 |
| 2023-10-20 | 2023-10-18 | 0.535 | 65,361,821 | -11,431 | 1.11% | 34,936,583 |
| 2023-10-19 | 2023-10-17 | 0.535 | 65,373,252 | +8,275,178 | 1.11% | 34,942,693 |
| 2023-10-18 | 2023-10-16 | 0.529 | 57,098,074 | -212,793 | 0.97% | 30,194,847 |
| 2023-10-17 | 2023-10-13 | 0.540 | 57,310,867 | -26,351 | 0.98% | 30,959,149 |
| 2023-10-16 | 2023-10-12 | 0.552 | 57,337,218 | -272,586 | 0.98% | 31,625,455 |
| 2023-10-13 | 2023-10-11 | 0.552 | 57,609,804 | -556,603 | 0.98% | 31,775,805 |
| 2023-10-12 | 2023-10-10 | 0.535 | 58,166,407 | -366,672 | 0.99% | 31,090,558 |
| 2023-10-11 | 2023-10-09 | 0.535 | 58,533,079 | -303,419 | 1.00% | 31,286,549 |
| 2023-10-10 | 2023-10-06 | 0.535 | 58,836,498 | -67,707 | 1.00% | 31,448,729 |
| 2023-10-06 | 2023-10-04 | 0.535 | 58,904,205 | -5,276 | 1.00% | 31,484,919 |
| 2023-10-05 | 2023-10-03 | 0.535 | 58,909,481 | +133,655 | 1.00% | 31,487,739 |
| 2023-10-04 | 2023-09-29 | 0.540 | 58,775,826 | +102,879 | 1.00% | 31,750,515 |
| 2023-10-03 | 2023-09-28 | 0.546 | 58,672,947 | -69,437 | 1.00% | 32,028,571 |
| 2023-09-29 | 2023-09-27 | 0.552 | 58,742,384 | +7,035 | 1.00% | 32,400,502 |
| 2023-09-28 | 2023-09-26 | 0.557 | 58,735,349 | +7,034 | 1.00% | 32,730,607 |
| 2023-09-27 | 2023-09-25 | 0.563 | 58,728,315 | +5,276 | 1.00% | 33,060,633 |
| 2023-09-26 | 2023-09-22 | 0.563 | 58,723,039 | +9,672 | 1.00% | 33,057,663 |
| 2023-09-25 | 2023-09-21 | 0.557 | 58,713,367 | -298,965 | 1.00% | 32,718,358 |
| 2023-09-22 | 2023-09-20 | 0.563 | 59,012,332 | -81,776 | 1.00% | 33,220,518 |
| 2023-09-21 | 2023-09-19 | 0.569 | 59,094,108 | +7,914 | 1.01% | 33,602,579 |
| 2023-09-20 | 2023-09-18 | 0.563 | 59,086,194 | -12,310 | 1.01% | 33,262,098 |
| 2023-09-19 | 2023-09-15 | 0.563 | 59,098,504 | -786,102 | 1.01% | 33,269,028 |
| 2023-09-18 | 2023-09-14 | 0.569 | 59,884,606 | -505,603 | 1.02% | 34,052,079 |
| 2023-09-15 | 2023-09-13 | 0.563 | 60,390,209 | -45,724 | 1.03% | 33,996,183 |
| 2023-09-14 | 2023-09-12 | 0.569 | 60,435,933 | -21,104 | 1.03% | 34,365,579 |
| 2023-09-13 | 2023-09-11 | 0.569 | 60,457,037 | +9,802 | 1.03% | 34,377,579 |
| 2023-09-12 | 2023-09-07 | 0.580 | 60,447,235 | -25,500 | 1.03% | 35,059,446 |
| 2023-09-11 | 2023-09-06 | 0.591 | 60,472,735 | +37,810 | 1.03% | 35,761,966 |
| 2023-09-07 | 2023-09-05 | 0.591 | 60,434,925 | +36,052 | 1.03% | 35,739,606 |
| 2023-09-06 | 2023-09-04 | 0.580 | 60,398,873 | +296,327 | 1.03% | 35,031,396 |
| 2023-09-05 | 2023-08-31 | 0.580 | 60,102,546 | +61,552 | 1.02% | 34,859,526 |
| 2023-09-04 | 2023-08-30 | 0.580 | 60,040,994 | +144,206 | 1.02% | 34,823,825 |
| 2023-08-31 | 2023-08-29 | 0.580 | 59,896,788 | -3,979,753 | 1.02% | 34,740,186 |
| 2023-08-30 | 2023-08-28 | 0.580 | 63,876,541 | -35,172 | 1.09% | 37,048,446 |
| 2023-08-29 | 2023-08-25 | 0.563 | 63,911,713 | +131,017 | 1.09% | 35,978,585 |
| 2023-08-28 | 2023-08-24 | 0.563 | 63,780,696 | +22,862 | 1.09% | 35,904,830 |
| 2023-08-25 | 2023-08-23 | 0.546 | 63,757,834 | +204,000 | 1.09% | 34,804,325 |
| 2023-08-24 | 2023-08-22 | 0.546 | 63,553,834 | +165,310 | 1.08% | 34,692,965 |
| 2023-08-23 | 2023-08-21 | 0.546 | 63,388,524 | +129,258 | 1.08% | 34,602,725 |
| 2023-08-22 | 2023-08-18 | 0.557 | 63,259,266 | +157,397 | 1.08% | 35,251,586 |
| 2023-08-21 | 2023-08-17 | 0.569 | 63,101,869 | +55,396 | 1.07% | 35,881,505 |
| 2023-08-18 | 2023-08-16 | 0.580 | 63,046,473 | -59,793 | 1.07% | 36,567,006 |
| 2023-08-17 | 2023-08-15 | 0.569 | 63,106,266 | +218,069 | 1.07% | 35,884,006 |
| 2023-08-16 | 2023-08-14 | 0.569 | 62,888,197 | +43,086 | 1.07% | 35,760,005 |
| 2023-08-15 | 2023-08-11 | 0.591 | 62,845,111 | +121,345 | 1.07% | 37,164,926 |
| 2023-08-14 | 2023-08-10 | 0.591 | 62,723,766 | -40,449 | 1.07% | 37,093,166 |
| 2023-08-11 | 2023-08-09 | 0.614 | 62,764,215 | -146,844 | 1.07% | 38,544,666 |
| 2023-08-10 | 2023-08-08 | 0.603 | 62,911,059 | -24,621 | 1.07% | 37,919,386 |
| 2023-08-09 | 2023-08-07 | 0.614 | 62,935,680 | +14,069 | 1.07% | 38,649,966 |
| 2023-08-08 | 2023-08-04 | 0.614 | 62,921,611 | +99,362 | 1.07% | 38,641,326 |
| 2023-08-07 | 2023-08-03 | 0.603 | 62,822,249 | +29,897 | 1.07% | 37,865,856 |
| 2023-08-04 | 2023-08-02 | 0.625 | 62,792,352 | +138,051 | 1.07% | 39,276,056 |
| 2023-08-03 | 2023-08-01 | 0.625 | 62,654,301 | -204,000 | 1.07% | 39,189,706 |
| 2023-08-02 | 2023-07-31 | 0.614 | 62,858,301 | -213,672 | 1.07% | 38,602,446 |
| 2023-08-01 | 2023-07-28 | 0.614 | 63,071,973 | -631,344 | 1.07% | 38,733,666 |
| 2023-07-31 | 2023-07-27 | 0.603 | 63,703,317 | -103,758 | 1.08% | 38,396,916 |
| 2023-07-28 | 2023-07-26 | 0.603 | 63,807,075 | -5,276 | 1.09% | 38,459,456 |
| 2023-07-27 | 2023-07-25 | 0.614 | 63,812,351 | -3,517 | 1.09% | 39,188,346 |
| 2023-07-26 | 2023-07-24 | 0.591 | 63,815,868 | -15,828 | 1.09% | 37,739,006 |
| 2023-07-25 | 2023-07-21 | 0.603 | 63,831,696 | +98,483 | 1.09% | 38,474,296 |
| 2023-07-24 | 2023-07-20 | 0.603 | 63,733,213 | +18,465 | 1.09% | 38,414,936 |
| 2023-07-21 | 2023-07-19 | 0.591 | 63,714,748 | +21,104 | 1.08% | 37,679,206 |
| 2023-07-20 | 2023-07-18 | 0.603 | 63,693,644 | +46,603 | 1.08% | 38,391,086 |
| 2023-07-19 | 2023-07-14 | 0.603 | 63,647,041 | +85,293 | 1.08% | 38,362,996 |
| 2023-07-18 | 2023-07-13 | 0.603 | 63,561,748 | -225,103 | 1.08% | 38,311,586 |
| 2023-07-14 | 2023-07-12 | 0.591 | 63,786,851 | -313,034 | 1.09% | 37,721,846 |
| 2023-07-13 | 2023-07-11 | 0.603 | 64,099,885 | -144,207 | 1.09% | 38,635,946 |
| 2023-07-12 | 2023-07-10 | 0.603 | 64,244,092 | -9,507 | 1.09% | 38,722,866 |
| 2023-07-11 | 2023-07-07 | 0.591 | 64,253,599 | +46,438 | 1.09% | 37,997,868 |
| 2023-07-10 | 2023-07-06 | 0.603 | 64,207,161 | -109,913 | 1.09% | 38,700,606 |
| 2023-07-07 | 2023-07-05 | 0.614 | 64,317,074 | +32,534 | 1.10% | 39,498,306 |
| 2023-07-06 | 2023-07-04 | 0.625 | 64,284,540 | +35,172 | 1.09% | 40,209,406 |
| 2023-07-05 | 2023-07-03 | 0.614 | 64,249,368 | -163,551 | 1.09% | 39,456,726 |
| 2023-07-04 | 2023-06-30 | 0.603 | 64,412,919 | -413,275 | 1.10% | 38,824,626 |
| 2023-07-03 | 2023-06-29 | 0.603 | 64,826,194 | -212,135 | 1.10% | 39,073,726 |
| 2023-06-30 | 2023-06-28 | 0.632 | 65,038,329 | -269,018 | 1.11% | 41,103,481 |
| 2023-06-29 | 2023-06-27 | 0.632 | 65,307,347 | +1,818,976 | 1.11% | 41,273,497 |
| 2023-06-28 | 2023-06-26 | 0.632 | 63,488,371 | +60,665 | 1.11% | 40,123,925 |
| 2023-06-27 | 2023-06-23 | 0.620 | 63,427,706 | +55,539 | 1.11% | 39,343,260 |
| 2023-06-26 | 2023-06-21 | 0.644 | 63,372,167 | +152,092 | 1.11% | 40,792,161 |
| 2023-06-23 | 2023-06-20 | 0.632 | 63,220,075 | +186,269 | 1.11% | 39,954,365 |
| 2023-06-21 | 2023-06-19 | 0.655 | 63,033,806 | +22,216 | 1.10% | 41,312,076 |
| 2023-06-20 | 2023-06-16 | 0.655 | 63,011,590 | +219,592 | 1.10% | 41,297,516 |
| 2023-06-19 | 2023-06-15 | 0.644 | 62,791,998 | -74,337 | 1.10% | 40,418,711 |
| 2023-06-16 | 2023-06-14 | 0.655 | 62,866,335 | -344,341 | 1.10% | 41,202,317 |
| 2023-06-15 | 2023-06-13 | 0.655 | 63,210,676 | -219,593 | 1.11% | 41,427,996 |
| 2023-06-14 | 2023-06-12 | 0.667 | 63,430,269 | -129,876 | 1.11% | 42,314,272 |
| 2023-06-13 | 2023-06-09 | 0.667 | 63,560,145 | -150,382 | 1.11% | 42,400,912 |
| 2023-06-12 | 2023-06-08 | 0.667 | 63,710,527 | -35,887 | 1.12% | 42,501,232 |
| 2023-06-09 | 2023-06-07 | 0.679 | 63,746,414 | -152,091 | 1.12% | 43,271,228 |
| 2023-06-08 | 2023-06-06 | 0.655 | 63,898,505 | +75,191 | 1.12% | 41,878,796 |
| 2023-06-07 | 2023-06-05 | 0.667 | 63,823,314 | +106,806 | 1.12% | 42,576,472 |
| 2023-06-06 | 2023-06-02 | 0.667 | 63,716,508 | -47,849 | 1.12% | 42,505,222 |
| 2023-06-05 | 2023-06-01 | 0.644 | 63,764,357 | -2,564 | 1.12% | 41,044,611 |
| 2023-06-02 | 2023-05-31 | 0.632 | 63,766,921 | -14,525 | 1.12% | 40,299,965 |
| 2023-06-01 | 2023-05-30 | 0.655 | 63,781,446 | +77,754 | 1.12% | 41,802,076 |
| 2023-05-31 | 2023-05-29 | 0.667 | 63,703,692 | -24,608 | 1.12% | 42,496,672 |
| 2023-05-30 | 2023-05-25 | 0.655 | 63,728,300 | -268,296 | 1.12% | 41,767,245 |
| 2023-05-29 | 2023-05-24 | 0.679 | 63,996,596 | -154,654 | 1.12% | 43,441,052 |
| 2023-05-25 | 2023-05-23 | 0.691 | 64,151,250 | -138,421 | 1.12% | 44,296,825 |
| 2023-05-24 | 2023-05-22 | 0.714 | 64,289,671 | +9,399 | 1.13% | 45,897,233 |
| 2023-05-23 | 2023-05-19 | 0.691 | 64,280,272 | -47,715 | 1.13% | 44,385,916 |
| 2023-05-22 | 2023-05-18 | 0.726 | 64,327,987 | -23,070 | 1.13% | 46,677,449 |
| 2023-05-19 | 2023-05-17 | 0.714 | 64,351,057 | -1,156,066 | 1.13% | 45,941,057 |
| 2023-05-18 | 2023-05-16 | 0.737 | 65,507,123 | +132,440 | 1.15% | 48,299,712 |
| 2023-05-17 | 2023-05-15 | 0.737 | 65,374,683 | +1,268,852 | 1.15% | 48,202,061 |
| 2023-05-16 | 2023-05-12 | 0.726 | 64,105,831 | -12,817 | 1.12% | 46,516,249 |
| 2023-05-15 | 2023-05-11 | 0.737 | 64,118,648 | +76,900 | 1.12% | 47,275,962 |
| 2023-05-12 | 2023-05-10 | 0.726 | 64,041,748 | +128,167 | 1.12% | 46,469,750 |
| 2023-05-11 | 2023-05-09 | 0.749 | 63,913,581 | +190,376 | 1.12% | 47,872,774 |
| 2023-05-10 | 2023-05-08 | 0.761 | 63,723,205 | +65,792 | 1.12% | 48,475,962 |
| 2023-05-09 | 2023-05-05 | 0.714 | 63,657,413 | -627,163 | 1.12% | 45,445,856 |
| 2023-05-08 | 2023-05-04 | 0.726 | 64,284,576 | +121,331 | 1.13% | 46,645,950 |
| 2023-05-05 | 2023-05-03 | 0.691 | 64,163,245 | +751,912 | 1.12% | 44,305,108 |
| 2023-05-04 | 2023-05-02 | 0.691 | 63,411,333 | -11,108 | 1.11% | 43,785,908 |
| 2023-05-03 | 2023-04-28 | 0.702 | 63,422,441 | +28,197 | 1.11% | 44,535,842 |
| 2023-05-02 | 2023-04-27 | 0.679 | 63,394,244 | +154,655 | 1.11% | 43,032,174 |
| 2023-04-28 | 2023-04-26 | 0.667 | 63,239,589 | +411,843 | 1.11% | 42,187,070 |
| 2023-04-27 | 2023-04-25 | 0.655 | 62,827,746 | +18,798 | 1.10% | 41,177,026 |
| 2023-04-26 | 2023-04-24 | 0.667 | 62,808,948 | +59,811 | 1.10% | 41,899,789 |
| 2023-04-25 | 2023-04-21 | 0.655 | 62,749,137 | -11,108 | 1.10% | 41,125,506 |
| 2023-04-24 | 2023-04-20 | 0.667 | 62,760,245 | +83,736 | 1.10% | 41,867,300 |
| 2023-04-21 | 2023-04-19 | 0.667 | 62,676,509 | +58,102 | 1.10% | 41,811,440 |
| 2023-04-20 | 2023-04-18 | 0.667 | 62,618,407 | +4,272 | 1.10% | 41,772,680 |
| 2023-04-19 | 2023-04-17 | 0.667 | 62,614,135 | +186,269 | 1.10% | 41,769,830 |
| 2023-04-18 | 2023-04-14 | 0.644 | 62,427,866 | +236,682 | 1.09% | 40,184,322 |
| 2023-04-17 | 2023-04-13 | 0.644 | 62,191,184 | +52,976 | 1.09% | 40,031,972 |
| 2023-04-14 | 2023-04-12 | 0.632 | 62,138,208 | +127,312 | 1.09% | 39,270,637 |
| 2023-04-13 | 2023-04-11 | 0.644 | 62,010,896 | +32,469 | 1.09% | 39,915,922 |
| 2023-04-12 | 2023-04-06 | 0.620 | 61,978,427 | +10,253 | 1.09% | 38,444,294 |
| 2023-04-11 | 2023-04-04 | 0.620 | 61,968,174 | -25,633 | 1.09% | 38,437,934 |
| 2023-04-06 | 2023-04-03 | 0.632 | 61,993,807 | +268,296 | 1.09% | 39,179,378 |
| 2023-04-04 | 2023-03-31 | 0.644 | 61,725,511 | +343,487 | 1.08% | 39,732,222 |
| 2023-04-03 | 2023-03-30 | 0.644 | 61,382,024 | +221,302 | 1.08% | 39,511,122 |
| 2023-03-31 | 2023-03-29 | 0.632 | 61,160,722 | +102,533 | 1.07% | 38,652,877 |
| 2023-03-30 | 2023-03-28 | 0.644 | 61,058,189 | +14,526 | 1.07% | 39,302,672 |
| 2023-03-29 | 2023-03-27 | 0.644 | 61,043,663 | -2,500,358 | 1.07% | 39,293,321 |
| 2023-03-28 | 2023-03-24 | 0.655 | 63,544,021 | +1,317,917 | 1.11% | 41,646,469 |
| 2023-03-27 | 2023-03-23 | 0.667 | 62,226,104 | -1,059,513 | 1.09% | 41,510,975 |
| 2023-03-24 | 2023-03-22 | 0.667 | 63,285,617 | +992,011 | 1.11% | 42,217,775 |
| 2023-03-23 | 2023-03-21 | 0.667 | 62,293,606 | +5,127 | 1.09% | 41,556,005 |
| 2023-03-22 | 2023-03-20 | 0.655 | 62,288,479 | +1,316,208 | 1.09% | 40,823,592 |
| 2023-03-21 | 2023-03-17 | 0.679 | 60,972,271 | -682,702 | 1.07% | 41,388,132 |
| 2023-03-20 | 2023-03-16 | 0.644 | 61,654,973 | -489,598 | 1.08% | 39,686,817 |
| 2023-03-17 | 2023-03-15 | 0.667 | 62,144,571 | +5,981 | 1.09% | 41,456,584 |
| 2023-03-16 | 2023-03-14 | 0.644 | 62,138,590 | -271,713 | 1.09% | 39,998,117 |
| 2023-03-15 | 2023-03-13 | 0.655 | 62,410,303 | -84,760 | 1.09% | 40,903,435 |
| 2023-03-14 | 2023-03-10 | 0.655 | 62,495,063 | -292,905 | 1.10% | 40,958,987 |
| 2023-03-13 | 2023-03-09 | 0.667 | 62,787,968 | -129,022 | 1.10% | 41,885,794 |
| 2023-03-10 | 2023-03-08 | 0.691 | 62,916,990 | -236,681 | 1.10% | 43,444,561 |
| 2023-03-09 | 2023-03-07 | 0.702 | 63,153,671 | -111,078 | 1.11% | 44,347,109 |
| 2023-03-08 | 2023-03-06 | 0.691 | 63,264,749 | -57,248 | 1.11% | 43,684,691 |
| 2023-03-07 | 2023-03-03 | 0.655 | 63,321,997 | -28,197 | 1.11% | 41,500,955 |
| 2023-03-06 | 2023-03-02 | 0.667 | 63,350,194 | -87,153 | 1.11% | 42,260,854 |
| 2023-03-03 | 2023-03-01 | 0.655 | 63,437,347 | -83,736 | 1.11% | 41,576,555 |
| 2023-03-02 | 2023-02-28 | 0.655 | 63,521,083 | -134,148 | 1.11% | 41,631,436 |
| 2023-03-01 | 2023-02-27 | 0.632 | 63,655,231 | -89,717 | 1.12% | 40,229,379 |
| 2023-02-28 | 2023-02-24 | 0.644 | 63,744,948 | -26,487 | 1.12% | 41,032,117 |
| 2023-02-27 | 2023-02-23 | 0.667 | 63,771,435 | -352,032 | 1.12% | 42,541,864 |
| 2023-02-24 | 2023-02-22 | 0.655 | 64,123,467 | -25,634 | 1.12% | 42,026,235 |
| 2023-02-23 | 2023-02-21 | 0.655 | 64,149,101 | -854 | 1.12% | 42,043,036 |
| 2023-02-22 | 2023-02-20 | 0.655 | 64,149,955 | -1,709 | 1.12% | 42,043,595 |
| 2023-02-20 | 2023-02-16 | 0.655 | 64,151,664 | -35,032 | 1.12% | 42,044,716 |
| 2023-02-17 | 2023-02-15 | 0.667 | 64,186,696 | -2,564 | 1.12% | 42,818,884 |
| 2023-02-16 | 2023-02-14 | 0.655 | 64,189,260 | +38,372 | 1.12% | 42,069,356 |
| 2023-02-15 | 2023-02-13 | 0.655 | 64,150,888 | -4,272 | 1.12% | 42,044,207 |
| 2023-02-14 | 2023-02-10 | 0.655 | 64,155,160 | -2,564 | 1.12% | 42,047,007 |
| 2023-02-13 | 2023-02-09 | 0.679 | 64,157,724 | -26,487 | 1.12% | 43,550,426 |
| 2023-02-09 | 2023-02-07 | 0.667 | 64,184,211 | -2,564 | 1.12% | 42,817,226 |
| 2023-02-08 | 2023-02-06 | 0.667 | 64,186,775 | -128,167 | 1.12% | 42,818,937 |
| 2023-02-07 | 2023-02-03 | 0.679 | 64,314,942 | -46,994 | 1.13% | 43,657,146 |
| 2023-02-06 | 2023-02-02 | 0.702 | 64,361,936 | -75,191 | 1.13% | 45,195,564 |
| 2023-02-03 | 2023-02-01 | 0.691 | 64,437,127 | -251,207 | 1.13% | 44,494,225 |
| 2023-02-02 | 2023-01-31 | 0.702 | 64,688,334 | -57,741 | 1.13% | 45,424,764 |
| 2023-02-01 | 2023-01-30 | 0.714 | 64,746,075 | -196,523 | 1.13% | 46,223,066 |
| 2023-01-31 | 2023-01-27 | 0.749 | 64,942,598 | -513,883 | 1.14% | 48,643,532 |
| 2023-01-30 | 2023-01-26 | 0.726 | 65,456,481 | -510,962 | 1.15% | 47,496,303 |
| 2023-01-27 | 2023-01-20 | 0.702 | 65,967,443 | -404,140 | 1.16% | 46,322,967 |
| 2023-01-26 | 2023-01-19 | 0.679 | 66,371,583 | +3,093,948 | 1.16% | 45,053,199 |
| 2023-01-20 | 2023-01-18 | 0.691 | 63,277,635 | -273,423 | 1.11% | 43,693,589 |
| 2023-01-19 | 2023-01-17 | 0.667 | 63,551,058 | -69,210 | 1.11% | 42,394,850 |
| 2023-01-18 | 2023-01-16 | 0.679 | 63,620,268 | -3,302,360 | 1.11% | 43,185,600 |
| 2023-01-17 | 2023-01-13 | 0.655 | 66,922,628 | +111,932 | 1.17% | 43,860,793 |
| 2023-01-16 | 2023-01-12 | 0.620 | 66,810,696 | -157,218 | 1.17% | 41,441,678 |
| 2023-01-13 | 2023-01-11 | 0.644 | 66,967,914 | -115,350 | 1.17% | 43,106,715 |
| 2023-01-12 | 2023-01-10 | 0.632 | 67,083,264 | -48,704 | 1.18% | 42,395,856 |
| 2023-01-11 | 2023-01-09 | 0.632 | 67,131,968 | -301,619 | 1.18% | 42,426,637 |
| 2023-01-10 | 2023-01-06 | 0.620 | 67,433,587 | -830,521 | 1.18% | 41,828,048 |
| 2023-01-09 | 2023-01-05 | 0.620 | 68,264,108 | -889,478 | 1.20% | 42,343,208 |
| 2023-01-06 | 2023-01-04 | 0.609 | 69,153,586 | +890,332 | 1.21% | 42,085,599 |
| 2023-01-05 | 2023-01-03 | 0.597 | 68,263,254 | +73,483 | 1.20% | 40,744,841 |
| 2023-01-04 | 2022-12-30 | 0.579 | 68,189,771 | -4,078 | 1.19% | 39,503,893 |
| 2023-01-03 | 2022-12-29 | 0.585 | 68,193,849 | -89,522 | 1.19% | 39,905,309 |
| 2022-12-30 | 2022-12-28 | 0.597 | 68,283,371 | +99,116 | 1.20% | 40,756,848 |
| 2022-12-29 | 2022-12-23 | 0.579 | 68,184,255 | -79,658 | 1.19% | 39,500,697 |
| 2022-12-28 | 2022-12-22 | 0.579 | 68,263,913 | +51,266 | 1.20% | 39,546,845 |
| 2022-12-23 | 2022-12-21 | 0.568 | 68,212,647 | +93,989 | 1.20% | 38,718,819 |
| 2022-12-22 | 2022-12-20 | 0.568 | 68,118,658 | +251,207 | 1.19% | 38,665,469 |
| 2022-12-21 | 2022-12-19 | 0.579 | 67,867,451 | +89,803 | 1.19% | 39,317,166 |
| 2022-12-20 | 2022-12-16 | 0.597 | 67,777,648 | +185,414 | 1.19% | 40,454,993 |
| 2022-12-19 | 2022-12-15 | 0.597 | 67,592,234 | +174,307 | 1.18% | 40,344,324 |
| 2022-12-16 | 2022-12-14 | 0.597 | 67,417,927 | -252,061 | 1.18% | 40,240,284 |
| 2022-12-15 | 2022-12-13 | 0.609 | 67,669,988 | +143,547 | 1.19% | 41,182,709 |
| 2022-12-14 | 2022-12-12 | 0.620 | 67,526,441 | +76,045 | 1.18% | 41,885,644 |
| 2022-12-13 | 2022-12-09 | 0.632 | 67,450,396 | +745,932 | 1.18% | 42,627,879 |
| 2022-12-12 | 2022-12-08 | 0.609 | 66,704,464 | +1,204,683 | 1.17% | 40,595,109 |
| 2022-12-09 | 2022-12-07 | 0.585 | 65,499,781 | +293,075 | 1.15% | 38,328,808 |
| 2022-12-08 | 2022-12-06 | 0.609 | 65,206,706 | +114,637 | 1.14% | 39,683,601 |
| 2022-12-07 | 2022-12-05 | 0.620 | 65,092,069 | -401,589 | 1.14% | 40,375,639 |
| 2022-12-06 | 2022-12-02 | 0.597 | 65,493,658 | +88,862 | 1.15% | 39,091,730 |
| 2022-12-05 | 2022-12-01 | 0.597 | 65,404,796 | +645,819 | 1.15% | 39,038,690 |
| 2022-12-02 | 2022-11-30 | 0.579 | 64,758,977 | +367,412 | 1.13% | 37,516,356 |
| 2022-12-01 | 2022-11-29 | 0.597 | 64,391,565 | -296,493 | 1.13% | 38,433,915 |
| 2022-11-30 | 2022-11-28 | 0.562 | 64,688,058 | -81,172 | 1.13% | 36,339,656 |
| 2022-11-29 | 2022-11-25 | 0.573 | 64,769,230 | -8,544 | 1.13% | 37,143,282 |
| 2022-11-28 | 2022-11-24 | 0.538 | 64,777,774 | +103,228 | 1.14% | 34,873,804 |
| 2022-11-25 | 2022-11-23 | 0.544 | 64,674,546 | +117,832 | 1.13% | 35,196,689 |
| 2022-11-24 | 2022-11-22 | 0.533 | 64,556,714 | +632,930 | 1.13% | 34,377,024 |
| 2022-11-23 | 2022-11-21 | 0.521 | 63,923,784 | +64,862 | 1.12% | 33,291,852 |
| 2022-11-22 | 2022-11-18 | 0.533 | 63,858,922 | +42,399 | 1.12% | 34,005,444 |
| 2022-11-21 | 2022-11-17 | 0.533 | 63,816,523 | +1,818,950 | 1.12% | 33,982,866 |
| 2022-11-18 | 2022-11-16 | 0.533 | 61,997,573 | +1,497,183 | 1.09% | 33,014,259 |
| 2022-11-17 | 2022-11-15 | 0.538 | 60,500,390 | +911,571 | 1.06% | 32,571,028 |
| 2022-11-16 | 2022-11-14 | 0.527 | 59,588,819 | +557,222 | 1.04% | 31,382,877 |
| 2022-11-15 | 2022-11-11 | 0.527 | 59,031,597 | +496,433 | 1.03% | 31,089,412 |
| 2022-11-14 | 2022-11-10 | 0.497 | 58,535,164 | -1,439,741 | 1.03% | 29,115,298 |
| 2022-11-11 | 2022-11-09 | 0.527 | 59,974,905 | -1,733,671 | 1.05% | 31,586,212 |
| 2022-11-10 | 2022-11-08 | 0.521 | 61,708,576 | +118,768 | 1.08% | 32,138,159 |
| 2022-11-09 | 2022-11-07 | 0.521 | 61,589,808 | +1,066,348 | 1.08% | 32,076,304 |
| 2022-11-08 | 2022-11-04 | 0.503 | 60,523,460 | +1,138,013 | 1.06% | 30,458,441 |
| 2022-11-07 | 2022-11-03 | 0.480 | 59,385,447 | +647,779 | 1.04% | 28,495,701 |
| 2022-11-04 | 2022-11-02 | 0.468 | 58,737,668 | -1,154,356 | 1.03% | 27,497,433 |
| 2022-11-03 | 2022-11-01 | 0.503 | 59,892,024 | +242,662 | 1.05% | 30,140,671 |
| 2022-11-02 | 2022-10-31 | 0.486 | 59,649,362 | +15,380 | 1.05% | 28,971,392 |
| 2022-11-01 | 2022-10-28 | 0.509 | 59,633,982 | -154,654 | 1.04% | 30,359,774 |
| 2022-10-31 | 2022-10-27 | 0.521 | 59,788,636 | -10,254 | 1.05% | 31,138,244 |
| 2022-10-28 | 2022-10-26 | 0.521 | 59,798,890 | -691,260 | 1.05% | 31,143,585 |
| 2022-10-27 | 2022-10-25 | 0.509 | 60,490,150 | -107,675 | 1.06% | 30,795,651 |
| 2022-10-26 | 2022-10-24 | 0.521 | 60,597,825 | -105,951 | 1.06% | 31,559,674 |
| 2022-10-25 | 2022-10-21 | 0.533 | 60,703,776 | +11,108 | 1.06% | 32,325,300 |
| 2022-10-24 | 2022-10-20 | 0.527 | 60,692,668 | +3,756,960 | 1.06% | 31,964,227 |
| 2022-10-21 | 2022-10-19 | 0.538 | 56,935,708 | -53,830 | 1.00% | 30,651,944 |
| 2022-10-20 | 2022-10-18 | 0.550 | 56,989,538 | -295,639 | 1.00% | 31,347,901 |
| 2022-10-18 | 2022-10-14 | 0.527 | 57,285,177 | +1,576,274 | 1.00% | 30,169,648 |
| 2022-10-17 | 2022-10-13 | 0.527 | 55,708,903 | -276,840 | 0.98% | 29,339,492 |
| 2022-10-14 | 2022-10-12 | 0.533 | 55,985,743 | +568,742 | 0.98% | 29,812,906 |
| 2022-10-13 | 2022-10-11 | 0.538 | 55,417,001 | -197,696 | 0.97% | 29,834,332 |
| 2022-10-12 | 2022-10-10 | 0.544 | 55,614,697 | -1,062,076 | 0.97% | 30,266,207 |
| 2022-10-11 | 2022-10-07 | 0.562 | 56,676,773 | -17,089 | 0.99% | 31,839,176 |
| 2022-10-10 | 2022-10-06 | 0.579 | 56,693,862 | +11,963 | 0.99% | 32,844,050 |
| 2022-10-07 | 2022-10-05 | 0.579 | 56,681,899 | +5,981 | 0.99% | 32,837,120 |
| 2022-10-06 | 2022-10-03 | 0.573 | 56,675,918 | -40,159 | 0.99% | 32,502,002 |
| 2022-10-05 | 2022-09-30 | 0.568 | 56,716,077 | +299,897 | 0.99% | 32,193,144 |
| 2022-10-03 | 2022-09-29 | 0.562 | 56,416,180 | -37,623 | 0.99% | 31,692,783 |
| 2022-09-30 | 2022-09-28 | 0.573 | 56,453,803 | -111,078 | 0.99% | 32,374,625 |
| 2022-09-29 | 2022-09-27 | 0.585 | 56,564,881 | -25,634 | 0.99% | 33,100,332 |
| 2022-09-28 | 2022-09-26 | 0.597 | 56,590,515 | -141,963 | 0.99% | 33,777,639 |
| 2022-09-27 | 2022-09-23 | 0.620 | 56,732,478 | -449,452 | 0.99% | 35,190,310 |
| 2022-09-26 | 2022-09-22 | 0.620 | 57,181,930 | -96,552 | 1.00% | 35,469,098 |
| 2022-09-23 | 2022-09-21 | 0.620 | 57,278,482 | -1,237,316 | 1.00% | 35,528,988 |
| 2022-09-22 | 2022-09-20 | 0.644 | 58,515,798 | -251,277 | 1.03% | 37,666,155 |
| 2022-09-21 | 2022-09-19 | 0.644 | 58,767,075 | +1,092,130 | 1.03% | 37,827,900 |
| 2022-09-20 | 2022-09-16 | 0.644 | 57,674,945 | +462,255 | 1.01% | 37,124,904 |
| 2022-09-19 | 2022-09-15 | 0.667 | 57,212,690 | -193,104 | 1.00% | 38,166,531 |
| 2022-09-16 | 2022-09-14 | 0.667 | 57,405,794 | -52,122 | 1.01% | 38,295,351 |
| 2022-09-15 | 2022-09-13 | 0.691 | 57,457,916 | -44,764 | 1.01% | 39,675,038 |
| 2022-09-13 | 2022-09-08 | 0.679 | 57,502,680 | -944,163 | 1.01% | 39,032,965 |
| 2022-09-09 | 2022-09-07 | 0.667 | 58,446,843 | +23,925 | 1.02% | 38,989,833 |
| 2022-09-07 | 2022-09-05 | 0.679 | 58,422,918 | -4,272 | 1.02% | 39,657,625 |
| 2022-09-06 | 2022-09-02 | 0.691 | 58,427,190 | +16,234 | 1.02% | 40,344,327 |
| 2022-09-05 | 2022-09-01 | 0.679 | 58,410,956 | +20,507 | 1.02% | 39,649,505 |
| 2022-09-02 | 2022-08-31 | 0.679 | 58,390,449 | -23,070 | 1.02% | 39,635,585 |
| 2022-09-01 | 2022-08-30 | 0.679 | 58,413,519 | -14,526 | 1.02% | 39,651,245 |
| 2022-08-31 | 2022-08-29 | 0.679 | 58,428,045 | -153,800 | 1.02% | 39,661,105 |
| 2022-08-30 | 2022-08-26 | 0.679 | 58,581,845 | -129,021 | 1.03% | 39,765,505 |
| 2022-08-29 | 2022-08-25 | 0.679 | 58,710,866 | +677,599 | 1.03% | 39,853,085 |
| 2022-08-26 | 2022-08-24 | 0.667 | 58,033,267 | +2,563 | 1.02% | 38,713,937 |
| 2022-08-25 | 2022-08-23 | 0.679 | 58,030,704 | +5,981 | 1.02% | 39,391,389 |
| 2022-08-24 | 2022-08-22 | 0.679 | 58,024,723 | -72,628 | 1.02% | 39,387,329 |
| 2022-08-23 | 2022-08-19 | 0.679 | 58,097,351 | -76,900 | 1.02% | 39,436,629 |
| 2022-08-22 | 2022-08-18 | 0.667 | 58,174,251 | -46,140 | 1.02% | 38,807,987 |
| 2022-08-19 | 2022-08-17 | 0.667 | 58,220,391 | -187,124 | 1.02% | 38,838,767 |
| 2022-08-18 | 2022-08-16 | 0.667 | 58,407,515 | -227,295 | 1.02% | 38,963,598 |
| 2022-08-17 | 2022-08-15 | 0.667 | 58,634,810 | -107,660 | 1.03% | 39,115,226 |
| 2022-08-16 | 2022-08-12 | 0.667 | 58,742,470 | -73,482 | 1.03% | 39,187,046 |
| 2022-08-15 | 2022-08-11 | 0.667 | 58,815,952 | -210,194 | 1.03% | 39,236,066 |
| 2022-08-12 | 2022-08-10 | 0.679 | 59,026,146 | -139,274 | 1.03% | 40,067,098 |
| 2022-08-11 | 2022-08-09 | 0.679 | 59,165,420 | -176,871 | 1.04% | 40,161,637 |
| 2022-08-10 | 2022-08-08 | 0.679 | 59,342,291 | -103,388 | 1.04% | 40,281,698 |
| 2022-08-09 | 2022-08-05 | 0.679 | 59,445,679 | -240,099 | 1.04% | 40,351,878 |
| 2022-08-08 | 2022-08-04 | 0.679 | 59,685,778 | -170,889 | 1.05% | 40,514,858 |
| 2022-08-05 | 2022-08-03 | 0.667 | 59,856,667 | -1,568,066 | 1.05% | 39,930,326 |
| 2022-08-04 | 2022-08-02 | 0.714 | 61,424,733 | -292,528 | 1.08% | 43,851,916 |
| 2022-08-03 | 2022-08-01 | 0.726 | 61,717,261 | -342,685 | 1.08% | 44,783,063 |
| 2022-08-02 | 2022-07-29 | 0.726 | 62,059,946 | -12,446 | 1.09% | 45,031,721 |
| 2022-08-01 | 2022-07-28 | 0.737 | 62,072,392 | -446,021 | 1.09% | 45,767,216 |
| 2022-07-29 | 2022-07-27 | 0.737 | 62,518,413 | -5,981 | 1.10% | 46,096,076 |
| 2022-07-28 | 2022-07-26 | 0.737 | 62,524,394 | -5,127 | 1.10% | 46,100,486 |
| 2022-07-27 | 2022-07-25 | 0.737 | 62,529,521 | +1,709 | 1.10% | 46,104,266 |
| 2022-07-26 | 2022-07-22 | 0.737 | 62,527,812 | -226,418 | 1.10% | 46,103,006 |
| 2022-07-25 | 2022-07-21 | 0.749 | 62,754,230 | +17,944 | 1.10% | 47,004,393 |
| 2022-07-22 | 2022-07-20 | 0.749 | 62,736,286 | +1,181,879 | 1.10% | 46,990,952 |
| 2022-07-21 | 2022-07-19 | 0.737 | 61,554,407 | +46,994 | 1.08% | 45,385,295 |
| 2022-07-20 | 2022-07-18 | 0.749 | 61,507,413 | +153,800 | 1.08% | 46,070,497 |
| 2022-07-19 | 2022-07-15 | 0.749 | 61,353,613 | -56,164 | 1.08% | 45,955,298 |
| 2022-07-18 | 2022-07-14 | 0.749 | 61,409,777 | -142,333 | 1.08% | 45,997,366 |
| 2022-07-15 | 2022-07-13 | 0.749 | 61,552,110 | +160,902 | 1.08% | 46,103,976 |
| 2022-07-14 | 2022-07-12 | 0.749 | 61,391,208 | +82,881 | 1.08% | 45,983,457 |
| 2022-07-13 | 2022-07-11 | 0.749 | 61,308,327 | +71,773 | 1.07% | 45,921,377 |
| 2022-07-12 | 2022-07-08 | 0.749 | 61,236,554 | -54,687 | 1.07% | 45,867,618 |
| 2022-07-11 | 2022-07-07 | 0.749 | 61,291,241 | -177,722 | 1.07% | 45,908,579 |
| 2022-07-08 | 2022-07-06 | 0.761 | 61,468,963 | +99,970 | 1.08% | 46,761,099 |
| 2022-07-07 | 2022-07-05 | 0.772 | 61,368,993 | +3,418 | 1.08% | 47,403,281 |
| 2022-07-06 | 2022-07-04 | 0.761 | 61,365,575 | -24,779 | 1.08% | 46,682,449 |
| 2022-07-05 | 2022-06-30 | 0.761 | 61,390,354 | -1,470,279 | 1.08% | 46,701,299 |
| 2022-07-04 | 2022-06-29 | 0.784 | 62,860,633 | -50,412 | 1.10% | 49,291,158 |
| 2022-06-28 | 2022-06-24 | 0.898 | 62,911,045 | +856,787 | 1.10% | 56,467,952 |
| 2022-06-27 | 2022-06-23 | 0.898 | 62,054,258 | +4,808,581 | 1.09% | 55,698,914 |
| 2022-06-24 | 2022-06-22 | 0.885 | 57,245,677 | -4,746 | 1.08% | 50,659,106 |
| 2022-06-23 | 2022-06-21 | 0.885 | 57,250,423 | +960,289 | 1.08% | 50,663,306 |
| 2022-06-21 | 2022-06-17 | 0.872 | 56,290,134 | +140,009 | 1.07% | 49,101,885 |
| 2022-06-20 | 2022-06-16 | 0.872 | 56,150,125 | -143,964 | 1.06% | 48,979,755 |
| 2022-06-17 | 2022-06-15 | 0.898 | 56,294,089 | -28,477 | 1.07% | 50,528,678 |
| 2022-06-16 | 2022-06-14 | 0.872 | 56,322,566 | -87,802 | 1.07% | 49,130,175 |
| 2022-06-14 | 2022-06-10 | 0.872 | 56,410,368 | -32,432 | 1.07% | 49,206,765 |
| 2022-06-13 | 2022-06-09 | 0.885 | 56,442,800 | +7,120 | 1.07% | 49,948,607 |
| 2022-06-10 | 2022-06-08 | 0.898 | 56,435,680 | -163,740 | 1.07% | 50,655,768 |
| 2022-06-09 | 2022-06-07 | 0.885 | 56,599,420 | -39,551 | 1.07% | 50,087,206 |
| 2022-06-08 | 2022-06-06 | 0.885 | 56,638,971 | +18 | 1.07% | 50,122,207 |
| 2022-06-07 | 2022-06-02 | 0.885 | 56,638,953 | +10,283 | 1.07% | 50,122,191 |
| 2022-06-02 | 2022-05-31 | 0.872 | 56,628,670 | +22,148 | 1.07% | 49,397,190 |
| 2022-06-01 | 2022-05-30 | 0.860 | 56,606,522 | -115,487 | 1.07% | 48,662,249 |
| 2022-05-31 | 2022-05-27 | 0.847 | 56,722,009 | +236,512 | 1.07% | 48,044,447 |
| 2022-05-30 | 2022-05-26 | 0.847 | 56,485,497 | +22,940 | 1.07% | 47,844,117 |
| 2022-05-27 | 2022-05-25 | 0.847 | 56,462,557 | +94,921 | 1.07% | 47,824,687 |
| 2022-05-26 | 2022-05-24 | 0.860 | 56,367,636 | +215,155 | 1.07% | 48,456,888 |
| 2022-05-25 | 2022-05-23 | 0.872 | 56,152,481 | +119,443 | 1.06% | 48,981,810 |
| 2022-05-24 | 2022-05-20 | 0.847 | 56,033,038 | +207,245 | 1.06% | 47,460,877 |
| 2022-05-20 | 2022-05-18 | 0.872 | 55,825,793 | -77,519 | 1.06% | 48,696,840 |
| 2022-05-19 | 2022-05-17 | 0.860 | 55,903,312 | -23,730 | 1.06% | 48,057,729 |
| 2022-05-18 | 2022-05-16 | 0.847 | 55,927,042 | +239,677 | 1.06% | 47,371,097 |
| 2022-05-17 | 2022-05-13 | 0.860 | 55,687,365 | -212,783 | 1.05% | 47,872,088 |
| 2022-05-16 | 2022-05-12 | 0.847 | 55,900,148 | +3,955 | 1.06% | 47,348,317 |
| 2022-05-12 | 2022-05-10 | 0.847 | 55,896,193 | +189,524 | 1.06% | 47,344,967 |
| 2022-05-11 | 2022-05-06 | 0.834 | 55,706,669 | -434 | 1.05% | 46,480,192 |
| 2022-05-04 | 2022-04-29 | 0.872 | 55,707,103 | -103,622 | 1.05% | 48,593,307 |
| 2022-05-03 | 2022-04-28 | 0.872 | 55,810,725 | -225,439 | 1.06% | 48,683,696 |
| 2022-04-29 | 2022-04-27 | 0.872 | 56,036,164 | -118,642 | 1.06% | 48,880,347 |
| 2022-04-28 | 2022-04-26 | 0.860 | 56,154,806 | -76,728 | 1.06% | 48,273,927 |
| 2022-04-27 | 2022-04-25 | 0.872 | 56,231,534 | -86,221 | 1.06% | 49,050,768 |
| 2022-04-26 | 2022-04-22 | 0.910 | 56,317,755 | -69,754 | 1.07% | 51,261,891 |
| 2022-04-25 | 2022-04-21 | 0.885 | 56,387,509 | -21,179 | 1.07% | 49,899,677 |
| 2022-04-22 | 2022-04-20 | 0.898 | 56,408,688 | +19,775 | 1.07% | 50,631,540 |
| 2022-04-21 | 2022-04-19 | 0.910 | 56,388,913 | -91,757 | 1.07% | 51,326,661 |
| 2022-04-20 | 2022-04-14 | 0.910 | 56,480,670 | -11,865 | 1.07% | 51,410,180 |
| 2022-04-19 | 2022-04-13 | 0.923 | 56,492,535 | +93,339 | 1.07% | 52,135,160 |
| 2022-04-14 | 2022-04-12 | 0.910 | 56,399,196 | +164,531 | 1.07% | 51,336,020 |
| 2022-04-12 | 2022-04-08 | 0.910 | 56,234,665 | +54,580 | 1.06% | 51,186,260 |
| 2022-04-08 | 2022-04-06 | 0.936 | 56,180,085 | -35,596 | 1.06% | 52,557,040 |
| 2022-04-07 | 2022-04-04 | 0.936 | 56,215,681 | +16,611 | 1.06% | 52,590,341 |
| 2022-04-06 | 2022-04-01 | 0.910 | 56,199,070 | -1,194,428 | 1.06% | 51,153,860 |
| 2022-04-04 | 2022-03-31 | 0.910 | 57,393,498 | -32,432 | 1.09% | 52,241,060 |
| 2022-04-01 | 2022-03-30 | 0.936 | 57,425,930 | -256,288 | 1.09% | 53,722,541 |
| 2022-03-31 | 2022-03-29 | 0.910 | 57,682,218 | -327,479 | 1.09% | 52,503,860 |
| 2022-03-30 | 2022-03-28 | 0.923 | 58,009,697 | -287,924 | 1.10% | 53,535,301 |
| 2022-03-29 | 2022-03-25 | 0.898 | 58,297,621 | -242,845 | 1.10% | 52,327,016 |
| 2022-03-28 | 2022-03-24 | 0.910 | 58,540,466 | -69,457 | 1.11% | 53,285,060 |
| 2022-03-25 | 2022-03-23 | 0.910 | 58,609,923 | -282,392 | 1.11% | 53,348,282 |
| 2022-03-24 | 2022-03-22 | 0.885 | 58,892,315 | -49,042 | 1.11% | 52,116,286 |
| 2022-03-23 | 2022-03-21 | 0.885 | 58,941,357 | -32,432 | 1.12% | 52,159,685 |
| 2022-03-22 | 2022-03-18 | 0.885 | 58,973,789 | +206,454 | 1.12% | 52,188,385 |
| 2022-03-21 | 2022-03-17 | 0.898 | 58,767,335 | -143,173 | 1.11% | 52,748,624 |
| 2022-03-18 | 2022-03-16 | 0.860 | 58,910,508 | -119,443 | 1.11% | 50,642,889 |
| 2022-03-17 | 2022-03-15 | 0.809 | 59,029,951 | -222,274 | 1.12% | 47,760,535 |
| 2022-03-16 | 2022-03-14 | 0.872 | 59,252,225 | -215,946 | 1.12% | 51,685,717 |
| 2022-03-15 | 2022-03-11 | 0.910 | 59,468,171 | -321,151 | 1.13% | 54,129,482 |
| 2022-03-14 | 2022-03-10 | 0.910 | 59,789,322 | +37,968 | 1.13% | 54,421,802 |
| 2022-03-11 | 2022-03-09 | 0.898 | 59,751,354 | -75,146 | 1.13% | 53,631,864 |
| 2022-03-10 | 2022-03-08 | 0.923 | 59,826,500 | +35,596 | 1.13% | 55,211,970 |
| 2022-03-09 | 2022-03-07 | 0.936 | 59,790,904 | -49,043 | 1.13% | 55,934,998 |
| 2022-03-08 | 2022-03-04 | 0.948 | 59,839,947 | -18,984 | 1.13% | 56,737,377 |
| 2022-03-07 | 2022-03-03 | 0.948 | 59,858,931 | +37,177 | 1.13% | 56,755,377 |
| 2022-03-03 | 2022-03-01 | 0.948 | 59,821,754 | +41,133 | 1.13% | 56,720,127 |
| 2022-03-02 | 2022-02-28 | 0.948 | 59,780,621 | -22,149 | 1.13% | 56,681,127 |
| 2022-03-01 | 2022-02-25 | 0.973 | 59,802,770 | +22,149 | 1.13% | 58,214,184 |
| 2022-02-25 | 2022-02-23 | 0.986 | 59,780,621 | +19,775 | 1.13% | 58,948,372 |
| 2022-02-24 | 2022-02-22 | 0.986 | 59,760,846 | +10,283 | 1.13% | 58,928,872 |
| 2022-02-23 | 2022-02-21 | 0.999 | 59,750,563 | -174,814 | 1.13% | 59,674,101 |
| 2022-02-22 | 2022-02-18 | 1.011 | 59,925,377 | -15,820 | 1.13% | 60,606,269 |
| 2022-02-21 | 2022-02-17 | 0.999 | 59,941,197 | -185,888 | 1.13% | 59,864,491 |
| 2022-02-16 | 2022-02-14 | 1.011 | 60,127,085 | +102,041 | 1.14% | 60,810,269 |
| 2022-02-14 | 2022-02-10 | 1.024 | 60,025,044 | +13,447 | 1.14% | 61,465,907 |
| 2022-02-11 | 2022-02-09 | 1.024 | 60,011,597 | +127,353 | 1.14% | 61,452,137 |
| 2022-02-10 | 2022-02-08 | 0.999 | 59,884,244 | +79,101 | 1.13% | 59,807,611 |
| 2022-02-09 | 2022-02-07 | 0.986 | 59,805,143 | +85,430 | 1.13% | 58,972,552 |
| 2022-02-08 | 2022-02-04 | 0.986 | 59,719,713 | +5,537 | 1.13% | 58,888,312 |
| 2022-02-07 | 2022-01-31 | 0.961 | 59,714,176 | -26,104 | 1.13% | 57,373,035 |
| 2022-01-28 | 2022-01-26 | 0.961 | 59,740,280 | +43,506 | 1.13% | 57,398,116 |
| 2022-01-27 | 2022-01-25 | 0.961 | 59,696,774 | -6,328 | 1.13% | 57,356,315 |
| 2022-01-25 | 2022-01-21 | 0.973 | 59,703,102 | +50,625 | 1.13% | 58,117,164 |
| 2022-01-24 | 2022-01-20 | 0.961 | 59,652,477 | +74,355 | 1.13% | 57,313,755 |
| 2022-01-21 | 2022-01-19 | 0.961 | 59,578,122 | +3,164 | 1.13% | 57,242,315 |
| 2022-01-20 | 2022-01-18 | 0.948 | 59,574,958 | +32,431 | 1.13% | 56,486,127 |
| 2022-01-19 | 2022-01-17 | 0.936 | 59,542,527 | +33,223 | 1.13% | 55,702,639 |
| 2022-01-18 | 2022-01-14 | 0.948 | 59,509,304 | +172,441 | 1.13% | 56,423,877 |
| 2022-01-17 | 2022-01-13 | 0.948 | 59,336,863 | +216,737 | 1.12% | 56,260,377 |
| 2022-01-14 | 2022-01-12 | 0.948 | 59,120,126 | +286,346 | 1.12% | 56,054,877 |
| 2022-01-13 | 2022-01-11 | 0.961 | 58,833,780 | +161,367 | 1.11% | 56,527,156 |
| 2022-01-12 | 2022-01-10 | 0.973 | 58,672,413 | +26,103 | 1.11% | 57,113,854 |
| 2022-01-11 | 2022-01-07 | 0.973 | 58,646,310 | -30,849 | 1.11% | 57,088,444 |
| 2022-01-10 | 2022-01-06 | 0.961 | 58,677,159 | -27,686 | 1.11% | 56,376,675 |
| 2022-01-07 | 2022-01-05 | 0.961 | 58,704,845 | -87,011 | 1.11% | 56,403,276 |
| 2022-01-06 | 2022-01-04 | 0.973 | 58,791,856 | -176,396 | 1.11% | 57,230,124 |
| 2022-01-05 | 2022-01-03 | 0.948 | 58,968,252 | +71,982 | 1.12% | 55,910,877 |
| 2022-01-04 | 2021-12-31 | 0.948 | 58,896,270 | -197,753 | 1.11% | 55,842,627 |
| 2022-01-03 | 2021-12-29 | 0.948 | 59,094,023 | -21,369 | 1.12% | 56,030,127 |
| 2021-12-30 | 2021-12-28 | 0.936 | 59,115,392 | -276,051 | 1.12% | 55,303,050 |
| 2021-12-29 | 2021-12-24 | 0.936 | 59,391,443 | -558,951 | 1.12% | 55,561,298 |
| 2021-12-28 | 2021-12-22 | 0.936 | 59,950,394 | -289,943 | 1.13% | 56,084,203 |
| 2021-12-23 | 2021-12-21 | 0.948 | 60,240,337 | -299,656 | 1.14% | 57,117,007 |
| 2021-12-22 | 2021-12-20 | 0.936 | 60,539,993 | -99,668 | 1.15% | 56,635,779 |
| 2021-12-20 | 2021-12-16 | 0.936 | 60,639,661 | -246,795 | 1.15% | 56,729,019 |
| 2021-12-17 | 2021-12-15 | 0.936 | 60,886,456 | -206,455 | 1.15% | 56,959,898 |
| 2021-12-16 | 2021-12-14 | 0.961 | 61,092,911 | -94,130 | 1.16% | 58,697,716 |
| 2021-12-15 | 2021-12-13 | 0.961 | 61,187,041 | -367,030 | 1.16% | 58,788,155 |
| 2021-12-14 | 2021-12-10 | 0.948 | 61,554,071 | -314,032 | 1.17% | 58,362,627 |
| 2021-12-13 | 2021-12-09 | 0.961 | 61,868,103 | -301,375 | 1.17% | 59,442,516 |
| 2021-12-10 | 2021-12-08 | 0.948 | 62,169,478 | -197,753 | 1.18% | 58,946,127 |
| 2021-12-09 | 2021-12-07 | 0.961 | 62,367,231 | -153,457 | 1.18% | 59,922,075 |
| 2021-12-08 | 2021-12-06 | 0.948 | 62,520,688 | -378,895 | 1.18% | 59,279,127 |
| 2021-12-07 | 2021-12-03 | 0.936 | 62,899,583 | -352,000 | 1.19% | 58,843,199 |
| 2021-12-06 | 2021-12-02 | 0.936 | 63,251,583 | -299,794 | 1.20% | 59,172,499 |
| 2021-12-03 | 2021-12-01 | 0.923 | 63,551,377 | -298,301 | 1.20% | 58,649,541 |
| 2021-12-02 | 2021-11-30 | 0.923 | 63,849,678 | -271,228 | 1.21% | 58,924,833 |
| 2021-12-01 | 2021-11-29 | 0.948 | 64,120,906 | -162,157 | 1.21% | 60,796,377 |
| 2021-11-30 | 2021-11-26 | 0.948 | 64,283,063 | -193,798 | 1.22% | 60,950,127 |
| 2021-11-29 | 2021-11-25 | 0.973 | 64,476,861 | -20,566 | 1.22% | 62,764,114 |
| 2021-11-26 | 2021-11-24 | 0.986 | 64,497,427 | +1,197,592 | 1.22% | 63,599,512 |
| 2021-11-25 | 2021-11-23 | 0.936 | 63,299,835 | +1,108,208 | 1.20% | 59,217,639 |
| 2021-11-24 | 2021-11-22 | 0.923 | 62,191,627 | -849,539 | 1.18% | 57,394,671 |
| 2021-11-23 | 2021-11-19 | 0.961 | 63,041,166 | +376,522 | 1.19% | 60,569,588 |
| 2021-11-22 | 2021-11-18 | 0.948 | 62,664,644 | -674,733 | 1.19% | 59,415,619 |
| 2021-11-19 | 2021-11-17 | 0.961 | 63,339,377 | -468,992 | 1.20% | 60,856,107 |
| 2021-11-18 | 2021-11-16 | 0.973 | 63,808,369 | -895,006 | 1.21% | 62,113,379 |
| 2021-11-17 | 2021-11-15 | 0.961 | 64,703,375 | -71,690 | 1.22% | 62,166,629 |
| 2021-11-16 | 2021-11-12 | 0.973 | 64,775,065 | -549,753 | 1.23% | 63,054,396 |
| 2021-11-15 | 2021-11-11 | 0.986 | 65,324,818 | -337,762 | 1.24% | 64,415,384 |
| 2021-11-12 | 2021-11-10 | 0.986 | 65,662,580 | -337,763 | 1.24% | 64,748,444 |
| 2021-11-11 | 2021-11-09 | 0.973 | 66,000,343 | -331,434 | 1.25% | 64,247,126 |
| 2021-11-10 | 2021-11-08 | 0.973 | 66,331,777 | -177,187 | 1.26% | 64,569,756 |
| 2021-11-09 | 2021-11-05 | 0.961 | 66,508,964 | +1,791,635 | 1.26% | 63,901,428 |
| 2021-11-08 | 2021-11-04 | 0.986 | 64,717,329 | -254,706 | 1.22% | 63,816,352 |
| 2021-11-05 | 2021-11-03 | 0.999 | 64,972,035 | -468,279 | 1.23% | 64,888,891 |
| 2021-11-04 | 2021-11-02 | 0.999 | 65,440,314 | -109,951 | 1.24% | 65,356,570 |
| 2021-11-03 | 2021-11-01 | 1.024 | 65,550,265 | -627,272 | 1.24% | 67,123,758 |
| 2021-11-02 | 2021-10-29 | 1.024 | 66,177,537 | -42,715 | 1.25% | 67,766,087 |
| 2021-11-01 | 2021-10-28 | 1.037 | 66,220,252 | -480,144 | 1.25% | 68,646,985 |
| 2021-10-29 | 2021-10-27 | 1.062 | 66,700,396 | -404,208 | 1.26% | 70,831,182 |
| 2021-10-28 | 2021-10-26 | 1.049 | 67,104,604 | +34,014 | 1.27% | 70,412,084 |
| 2021-10-27 | 2021-10-25 | 1.062 | 67,070,590 | +8,701 | 1.27% | 71,224,302 |
| 2021-10-26 | 2021-10-22 | 1.075 | 67,061,889 | +295,047 | 1.27% | 72,062,861 |
| 2021-10-25 | 2021-10-21 | 1.049 | 66,766,842 | +20,567 | 1.26% | 70,057,674 |
| 2021-10-22 | 2021-10-20 | 1.087 | 66,746,275 | +45,088 | 1.26% | 72,567,519 |
| 2021-10-21 | 2021-10-19 | 1.100 | 66,701,187 | +60,116 | 1.26% | 73,361,737 |
| 2021-10-20 | 2021-10-18 | 1.100 | 66,641,071 | +56,162 | 1.26% | 73,295,618 |
| 2021-10-19 | 2021-10-15 | 1.125 | 66,584,909 | +510,994 | 1.26% | 74,917,384 |
| 2021-10-18 | 2021-10-12 | 1.125 | 66,073,915 | +287,929 | 1.25% | 74,342,444 |
| 2021-10-15 | 2021-10-11 | 1.138 | 65,785,986 | -3,164 | 1.25% | 74,850,152 |
| 2021-10-12 | 2021-10-08 | 1.150 | 65,789,150 | +299,002 | 1.25% | 75,685,460 |
| 2021-10-11 | 2021-10-07 | 1.163 | 65,490,148 | -12,656 | 1.24% | 76,169,409 |
| 2021-10-08 | 2021-10-06 | 1.150 | 65,502,804 | -423,191 | 1.24% | 75,356,041 |
| 2021-10-07 | 2021-10-05 | 1.138 | 65,925,995 | +874,068 | 1.25% | 75,009,452 |
| 2021-10-06 | 2021-10-04 | 1.125 | 65,051,927 | +1,384,272 | 1.23% | 73,192,564 |
| 2021-10-05 | 2021-09-30 | 1.112 | 63,667,655 | -72,774 | 1.21% | 70,830,175 |
| 2021-10-04 | 2021-09-29 | 1.100 | 63,740,429 | +10,284 | 1.21% | 70,105,328 |
| 2021-09-30 | 2021-09-28 | 1.075 | 63,730,145 | +9,205,009 | 1.21% | 68,482,660 |
| 2021-09-27 | 2021-09-23 | 1.075 | 54,525,136 | +734,059 | 1.03% | 58,591,211 |
| 2021-09-24 | 2021-09-21 | 1.062 | 53,791,077 | -72,773 | 1.02% | 57,122,383 |
| 2021-09-23 | 2021-09-20 | 1.062 | 53,863,850 | -93,339 | 1.02% | 57,199,663 |
| 2021-09-21 | 2021-09-17 | 1.087 | 53,957,189 | +2,373 | 1.02% | 58,663,039 |
| 2021-09-20 | 2021-09-16 | 1.075 | 53,954,816 | -1,180,190 | 1.02% | 57,978,361 |
| 2021-09-17 | 2021-09-15 | 1.087 | 55,135,006 | -130,517 | 1.04% | 59,943,579 |
| 2021-09-16 | 2021-09-14 | 1.087 | 55,265,523 | +117,069 | 1.05% | 60,085,479 |
| 2021-09-15 | 2021-09-13 | 1.100 | 55,148,454 | -105,204 | 1.04% | 60,655,388 |
| 2021-09-14 | 2021-09-10 | 1.087 | 55,253,658 | -47,461 | 1.05% | 60,072,579 |
| 2021-09-13 | 2021-09-09 | 1.075 | 55,301,119 | -233,349 | 1.05% | 59,425,061 |
| 2021-09-10 | 2021-09-08 | 1.062 | 55,534,468 | +1,517,162 | 1.05% | 58,973,743 |
| 2021-09-09 | 2021-09-07 | 1.049 | 54,017,306 | -22,939 | 1.02% | 56,679,734 |
| 2021-09-08 | 2021-09-06 | 1.037 | 54,040,245 | +850,338 | 1.02% | 56,020,625 |
| 2021-09-07 | 2021-09-03 | 1.037 | 53,189,907 | +5,574,263 | 1.01% | 55,139,125 |
| 2021-09-06 | 2021-09-02 | 1.037 | 47,615,644 | +5,938,920 | 0.90% | 49,360,586 |
| 2021-09-03 | 2021-09-01 | 1.011 | 41,676,724 | +37,430,678 | 0.79% | 42,150,269 |
| 2021-09-02 | 2021-08-31 | 1.024 | 4,246,046 | -10,339,989 | 0.08% | 4,347,970 |
| 2021-09-01 | 2021-08-30 | 1.011 | 14,586,035 | -5,366,612 | 0.28% | 14,751,766 |
| 2021-08-31 | 2021-08-27 | 1.024 | 19,952,647 | +1,770,286 | 0.38% | 20,431,598 |
| 2021-08-30 | 2021-08-26 | 1.011 | 18,182,361 | -569,529 | 0.34% | 18,388,955 |
| 2021-08-27 | 2021-08-25 | 1.024 | 18,751,890 | -231,767 | 0.35% | 19,202,017 |
| 2021-08-26 | 2021-08-24 | 0.999 | 18,983,657 | +887,309 | 0.36% | 18,959,364 |
| 2021-08-25 | 2021-08-23 | 0.986 | 18,096,348 | -15,029 | 0.34% | 17,844,416 |
| 2021-08-24 | 2021-08-20 | 0.961 | 18,111,377 | -658,792 | 0.34% | 17,401,306 |
| 2021-08-23 | 2021-08-19 | 0.986 | 18,770,169 | +14,015,333 | 0.36% | 18,508,856 |
| 2021-08-20 | 2021-08-18 | 0.999 | 4,754,836 | -17,403 | 0.09% | 4,748,751 |
| 2021-08-19 | 2021-08-17 | 0.973 | 4,772,239 | +1,564,131 | 0.09% | 4,645,470 |
| 2021-08-18 | 2021-08-16 | 0.973 | 3,208,108 | -908,873 | 0.06% | 3,122,889 |
| 2021-08-17 | 2021-08-13 | 0.973 | 4,116,981 | -692,804 | 0.08% | 4,007,619 |
| 2021-08-16 | 2021-08-12 | 0.961 | 4,809,785 | +2,000,495 | 0.09% | 4,621,214 |
| 2021-08-13 | 2021-08-11 | 0.961 | 2,809,290 | -12,698,656 | 0.05% | 2,699,150 |
| 2021-08-12 | 2021-08-10 | 0.961 | 15,507,946 | -103,622 | 0.29% | 14,899,945 |
| 2021-08-11 | 2021-08-09 | 0.986 | 15,611,568 | +344,881 | 0.30% | 15,394,228 |
| 2021-08-10 | 2021-08-06 | 0.961 | 15,266,687 | -136,845 | 0.29% | 14,668,145 |
| 2021-08-09 | 2021-08-05 | 0.973 | 15,403,532 | -180,351 | 0.29% | 14,994,356 |
| 2021-08-06 | 2021-08-04 | 0.961 | 15,583,883 | +21,358 | 0.29% | 14,972,905 |
| 2021-08-05 | 2021-08-03 | 0.961 | 15,562,525 | +287,928 | 0.29% | 14,952,384 |
| 2021-08-04 | 2021-08-02 | 0.961 | 15,274,597 | -317,520 | 0.29% | 14,675,745 |
| 2021-08-03 | 2021-07-30 | 0.948 | 15,592,117 | +9,856,416 | 0.30% | 14,783,700 |
| 2021-08-02 | 2021-07-29 | 0.936 | 5,735,701 | -5,582,955 | 0.11% | 5,365,807 |
| 2021-07-30 | 2021-07-28 | 0.923 | 11,318,656 | +2,195,059 | 0.21% | 10,445,627 |
| 2021-07-29 | 2021-07-27 | 0.910 | 9,123,597 | -353,820 | 0.17% | 8,304,536 |
| 2021-07-28 | 2021-07-26 | 0.948 | 9,477,417 | +1,752,243 | 0.18% | 8,986,034 |
| 2021-07-27 | 2021-07-23 | 0.961 | 7,725,174 | -3,433,636 | 0.15% | 7,422,303 |
| 2021-07-26 | 2021-07-22 | 0.961 | 11,158,810 | +151,083 | 0.21% | 10,721,320 |
| 2021-07-23 | 2021-07-21 | 0.948 | 11,007,727 | -6,872,868 | 0.21% | 10,437,000 |
| 2021-07-22 | 2021-07-20 | 0.948 | 17,880,595 | -307,150 | 0.34% | 16,953,525 |
| 2021-07-21 | 2021-07-19 | 0.961 | 18,187,745 | -117,070 | 0.34% | 17,474,680 |
| 2021-07-20 | 2021-07-16 | 0.973 | 18,304,815 | -572,455 | 0.35% | 17,818,570 |
| 2021-07-19 | 2021-07-15 | 0.961 | 18,877,270 | -726,387 | 0.36% | 18,137,172 |
| 2021-07-16 | 2021-07-14 | 0.961 | 19,603,657 | -215,155 | 0.37% | 18,835,080 |
| 2021-07-15 | 2021-07-13 | 0.973 | 19,818,812 | -155,038 | 0.38% | 19,292,350 |
| 2021-07-14 | 2021-07-12 | 0.961 | 19,973,850 | +504,112 | 0.38% | 19,190,760 |
| 2021-07-13 | 2021-07-09 | 0.961 | 19,469,738 | +860,169 | 0.37% | 18,706,412 |
| 2021-07-12 | 2021-07-08 | 0.973 | 18,609,569 | -21,358 | 0.35% | 18,115,229 |
| 2021-07-09 | 2021-07-07 | 0.986 | 18,630,927 | +60,945 | 0.35% | 18,371,552 |
| 2021-07-08 | 2021-07-06 | 0.973 | 18,569,982 | +212,782 | 0.35% | 18,076,694 |
| 2021-07-07 | 2021-07-05 | 0.986 | 18,357,200 | -155,830 | 0.35% | 18,101,636 |
| 2021-07-06 | 2021-07-02 | 0.999 | 18,513,030 | -38,759 | 0.35% | 18,489,339 |
| 2021-07-05 | 2021-06-30 | 0.999 | 18,551,789 | -252,219 | 0.35% | 18,528,048 |
| 2021-07-02 | 2021-06-29 | 0.986 | 18,804,008 | -7,119 | 0.36% | 18,542,224 |
| 2021-06-29 | 2021-06-25 | 1.103 | 18,811,127 | +136,464 | 0.36% | 20,745,818 |
| 2021-06-28 | 2021-06-24 | 1.103 | 18,674,663 | +1,267,837 | 0.38% | 20,595,319 |
| 2021-06-25 | 2021-06-23 | 1.130 | 17,406,826 | +131,923 | 0.35% | 19,665,309 |
| 2021-06-24 | 2021-06-22 | 1.116 | 17,274,903 | -176,535 | 0.35% | 19,283,933 |
| 2021-06-23 | 2021-06-21 | 1.130 | 17,451,438 | +513,718 | 0.35% | 19,715,709 |
| 2021-06-22 | 2021-06-18 | 1.130 | 16,937,720 | -245,304 | 0.34% | 19,135,338 |
| 2021-06-21 | 2021-06-17 | 1.130 | 17,183,024 | +405,603 | 0.35% | 19,412,469 |
| 2021-06-18 | 2021-06-16 | 1.143 | 16,777,421 | -396,926 | 0.34% | 19,179,886 |
| 2021-06-17 | 2021-06-15 | 1.130 | 17,174,347 | +190,125 | 0.35% | 19,402,666 |
| 2021-06-16 | 2021-06-11 | 1.130 | 16,984,222 | -414,146 | 0.34% | 19,187,873 |
| 2021-06-15 | 2021-06-10 | 1.116 | 17,398,368 | +6,451,882 | 0.35% | 19,421,756 |
| 2021-06-11 | 2021-06-09 | 1.130 | 10,946,486 | -5,436,121 | 0.22% | 12,366,759 |
| 2021-06-10 | 2021-06-08 | 1.130 | 16,382,607 | -815,792 | 0.33% | 18,508,200 |
| 2021-06-09 | 2021-06-07 | 1.130 | 17,198,399 | +4,976,582 | 0.35% | 19,429,839 |
| 2021-06-08 | 2021-06-04 | 1.130 | 12,221,817 | -215,020 | 0.25% | 13,807,561 |
| 2021-06-07 | 2021-06-03 | 1.130 | 12,436,837 | -889,864 | 0.25% | 14,050,479 |
| 2021-06-04 | 2021-06-02 | 1.143 | 13,326,701 | +359,549 | 0.27% | 15,235,036 |
| 2021-06-03 | 2021-06-01 | 1.130 | 12,967,152 | -527,905 | 0.26% | 14,649,601 |
| 2021-06-02 | 2021-05-31 | 1.130 | 13,495,057 | +687,021 | 0.27% | 15,246,000 |
| 2021-06-01 | 2021-05-28 | 1.143 | 12,808,036 | -245,365 | 0.26% | 14,642,100 |
| 2021-05-31 | 2021-05-27 | 1.130 | 13,053,401 | -1,110,833 | 0.26% | 14,747,040 |
| 2021-05-28 | 2021-05-26 | 1.143 | 14,164,234 | -7,654,634 | 0.29% | 16,192,500 |
| 2021-05-27 | 2021-05-25 | 1.143 | 21,818,868 | +2,217,948 | 0.44% | 24,943,250 |
| 2021-05-26 | 2021-05-24 | 1.130 | 19,600,920 | +3,905,016 | 0.39% | 22,144,080 |
| 2021-05-25 | 2021-05-21 | 1.116 | 15,695,904 | -416,802 | 0.32% | 17,521,300 |
| 2021-05-24 | 2021-05-20 | 1.130 | 16,112,706 | -282,541 | 0.32% | 18,203,281 |
| 2021-05-21 | 2021-05-18 | 1.130 | 16,395,247 | -1,541,655 | 0.33% | 18,522,480 |
| 2021-05-20 | 2021-05-17 | 1.130 | 17,936,902 | +12,118,566 | 0.36% | 20,264,160 |
| 2021-05-18 | 2021-05-14 | 1.103 | 5,818,336 | -19,797,737 | 0.12% | 6,416,742 |
| 2021-05-17 | 2021-05-13 | 1.103 | 25,616,073 | -928,242 | 0.52% | 28,250,641 |
| 2021-05-14 | 2021-05-12 | 1.116 | 26,544,315 | +6,896,552 | 0.53% | 29,631,355 |
| 2021-05-13 | 2021-05-11 | 1.103 | 19,647,763 | +10,501,290 | 0.40% | 21,668,500 |
| 2021-05-12 | 2021-05-10 | 1.116 | 9,146,473 | -12,500,740 | 0.18% | 10,210,186 |
| 2021-05-11 | 2021-05-07 | 1.103 | 21,647,213 | -5,569,460 | 0.44% | 23,873,590 |
| 2021-05-10 | 2021-05-06 | 1.103 | 27,216,673 | -1,700,451 | 0.55% | 30,015,859 |
| 2021-05-07 | 2021-05-05 | 1.076 | 28,917,124 | -38,345 | 0.58% | 31,113,365 |
| 2021-05-06 | 2021-05-04 | 1.076 | 28,955,469 | +7,300,396 | 0.58% | 31,154,622 |
| 2021-05-05 | 2021-05-03 | 1.076 | 21,655,073 | +86,993 | 0.44% | 23,299,765 |
| 2021-05-04 | 2021-04-30 | 1.089 | 21,568,080 | +9,255,453 | 0.43% | 23,496,242 |
| 2021-05-03 | 2021-04-29 | 1.089 | 12,312,627 | -289,233 | 0.25% | 13,413,362 |
| 2021-04-30 | 2021-04-28 | 1.089 | 12,601,860 | +2,263,303 | 0.25% | 13,728,452 |
| 2021-04-29 | 2021-04-27 | 1.076 | 10,338,557 | -13,327,019 | 0.21% | 11,123,765 |
| 2021-04-28 | 2021-04-26 | 1.076 | 23,665,576 | +611,181 | 0.48% | 25,462,964 |
| 2021-04-27 | 2021-04-23 | 1.089 | 23,054,395 | +9,705,288 | 0.46% | 25,115,431 |
| 2021-04-23 | 2021-04-21 | 1.103 | 13,349,107 | -637,205 | 0.27% | 14,722,039 |
| 2021-04-22 | 2021-04-20 | 1.103 | 13,986,312 | -1,663,700 | 0.28% | 15,424,779 |
| 2021-04-21 | 2021-04-19 | 1.103 | 15,650,012 | +1,899,399 | 0.32% | 17,259,588 |
| 2021-04-20 | 2021-04-16 | 1.103 | 13,750,613 | -25,280 | 0.28% | 15,164,839 |
| 2021-04-19 | 2021-04-15 | 1.103 | 13,775,893 | -284,772 | 0.28% | 15,192,719 |
| 2021-04-16 | 2021-04-14 | 1.103 | 14,060,665 | +429,017 | 0.28% | 15,506,779 |
| 2021-04-15 | 2021-04-13 | 1.103 | 13,631,648 | -736,094 | 0.27% | 15,033,639 |
| 2021-04-14 | 2021-04-12 | 1.116 | 14,367,742 | -65,431 | 0.29% | 16,038,676 |
| 2021-04-13 | 2021-04-09 | 1.130 | 14,433,173 | +3,169,666 | 0.29% | 16,305,833 |
| 2021-04-12 | 2021-04-08 | 1.116 | 11,263,507 | -18,353,278 | 0.23% | 12,573,426 |
| 2021-04-09 | 2021-04-07 | 1.130 | 29,616,785 | +475,842 | 0.60% | 33,459,473 |
| 2021-04-08 | 2021-04-01 | 1.130 | 29,140,943 | +12,989,474 | 0.59% | 32,921,892 |
| 2021-04-07 | 2021-03-31 | 1.116 | 16,151,469 | +552,442 | 0.33% | 18,029,846 |
| 2021-04-01 | 2021-03-30 | 1.143 | 15,599,027 | -14,437,852 | 0.31% | 17,832,750 |
| 2021-03-31 | 2021-03-29 | 1.143 | 30,036,879 | -2,748,085 | 0.60% | 34,338,050 |
| 2021-03-30 | 2021-03-26 | 1.130 | 32,784,964 | +455,040 | 0.66% | 37,038,713 |
| 2021-03-26 | 2021-03-24 | 1.130 | 32,329,924 | -103,350 | 0.65% | 36,524,633 |
| 2021-03-25 | 2021-03-23 | 1.143 | 32,433,274 | +52,047 | 0.65% | 37,077,600 |
| 2021-03-24 | 2021-03-22 | 1.157 | 32,381,227 | -313,770 | 0.65% | 37,453,607 |
| 2021-03-23 | 2021-03-19 | 1.143 | 32,694,997 | +460,245 | 0.66% | 37,376,800 |
| 2021-03-22 | 2021-03-18 | 1.157 | 32,234,752 | +1,690,786 | 0.65% | 37,284,187 |
| 2021-03-19 | 2021-03-17 | 1.157 | 30,543,966 | -3,034,344 | 0.62% | 35,328,547 |
| 2021-03-18 | 2021-03-16 | 1.170 | 33,578,310 | -266,927 | 0.68% | 39,289,815 |
| 2021-03-17 | 2021-03-15 | 1.157 | 33,845,237 | +327,797 | 0.68% | 39,146,948 |
| 2021-03-16 | 2021-03-12 | 1.157 | 33,517,440 | -119,708 | 0.67% | 38,767,803 |
| 2021-03-15 | 2021-03-11 | 1.143 | 33,637,148 | +449,191 | 0.68% | 38,453,864 |
| 2021-03-12 | 2021-03-10 | 1.143 | 33,187,957 | +19,520,619 | 0.67% | 37,940,351 |
| 2021-03-11 | 2021-03-09 | 1.130 | 13,667,338 | -19,053,038 | 0.28% | 15,440,634 |
| 2021-03-10 | 2021-03-08 | 1.157 | 32,720,376 | -388,767 | 0.66% | 37,845,882 |
| 2021-03-09 | 2021-03-05 | 1.157 | 33,109,143 | +836,471 | 0.67% | 38,295,548 |
| 2021-03-08 | 2021-03-04 | 1.170 | 32,272,672 | +16,464,713 | 0.65% | 37,762,094 |
| 2021-03-05 | 2021-03-03 | 1.157 | 15,807,959 | +385,049 | 0.32% | 18,284,208 |
| 2021-03-04 | 2021-03-02 | 1.143 | 15,422,910 | +78,071 | 0.31% | 17,631,414 |
| 2021-03-03 | 2021-03-01 | 1.157 | 15,344,839 | +510,160 | 0.31% | 17,748,542 |
| 2021-03-02 | 2021-02-26 | 1.157 | 14,834,679 | -214,878 | 0.30% | 17,158,468 |
| 2021-03-01 | 2021-02-25 | 1.184 | 15,049,557 | -2,368,885 | 0.30% | 17,811,819 |
| 2021-02-26 | 2021-02-24 | 1.184 | 17,418,442 | -3,298,296 | 0.35% | 20,615,500 |
| 2021-02-25 | 2021-02-23 | 1.210 | 20,716,738 | +5,375,618 | 0.42% | 25,076,434 |
| 2021-02-24 | 2021-02-22 | 1.197 | 15,341,120 | -15,728,520 | 0.31% | 18,363,226 |
| 2021-02-23 | 2021-02-19 | 1.197 | 31,069,640 | -1,278,127 | 0.63% | 37,190,166 |
| 2021-02-22 | 2021-02-18 | 1.157 | 32,347,767 | +17,197,090 | 0.65% | 37,414,905 |
| 2021-02-19 | 2021-02-17 | 1.170 | 15,150,677 | -16,034,210 | 0.31% | 17,727,732 |
| 2021-02-18 | 2021-02-16 | 1.157 | 31,184,887 | +5,801,016 | 0.63% | 36,069,865 |
| 2021-02-17 | 2021-02-11 | 1.130 | 25,383,871 | -4,369,722 | 0.51% | 28,677,351 |
| 2021-02-16 | 2021-02-09 | 1.143 | 29,753,593 | -1,270,692 | 0.60% | 34,014,198 |
| 2021-02-05 | 2021-02-03 | 1.116 | 31,024,285 | +15,689,213 | 0.62% | 34,632,335 |
| 2021-02-04 | 2021-02-02 | 1.116 | 15,335,072 | -716,019 | 0.31% | 17,118,504 |
| 2021-02-03 | 2021-02-01 | 1.116 | 16,051,091 | -15,544,224 | 0.32% | 17,917,794 |
| 2021-02-02 | 2021-01-29 | 1.089 | 31,595,315 | +16,522,708 | 0.64% | 34,419,900 |
| 2021-01-29 | 2021-01-27 | 1.130 | 15,072,607 | -15,999,264 | 0.30% | 17,028,232 |
| 2021-01-28 | 2021-01-26 | 1.143 | 31,071,871 | +339,050 | 0.63% | 35,521,249 |
| 2021-01-27 | 2021-01-25 | 1.170 | 30,732,821 | +728,658 | 0.62% | 35,960,322 |
| 2021-01-26 | 2021-01-22 | 1.170 | 30,004,163 | -655,049 | 0.60% | 35,107,723 |
| 2021-01-25 | 2021-01-21 | 1.237 | 30,659,212 | -728,659 | 0.62% | 37,935,928 |
| 2021-01-22 | 2021-01-20 | 1.224 | 31,387,871 | +17,759,942 | 0.63% | 38,415,381 |
| 2021-01-21 | 2021-01-19 | 1.237 | 13,627,929 | -17,030,539 | 0.27% | 16,862,408 |
| 2021-01-19 | 2021-01-15 | 1.170 | 30,658,468 | +16,411,923 | 0.62% | 35,873,322 |
| 2021-01-18 | 2021-01-14 | 1.170 | 14,246,545 | -16,120,460 | 0.29% | 16,669,812 |
| 2021-01-15 | 2021-01-13 | 1.157 | 30,367,005 | +688,508 | 0.61% | 35,123,866 |
| 2021-01-14 | 2021-01-12 | 1.157 | 29,678,497 | -1,302,663 | 0.60% | 34,327,506 |
| 2021-01-13 | 2021-01-11 | 1.116 | 30,981,160 | +869,929 | 0.62% | 34,584,194 |
| 2021-01-12 | 2021-01-08 | 1.116 | 30,111,231 | +116,734 | 0.61% | 33,613,095 |
| 2021-01-11 | 2021-01-07 | 1.103 | 29,994,497 | -413,402 | 0.60% | 33,079,378 |
| 2021-01-07 | 2021-01-05 | 1.130 | 30,407,899 | -240,160 | 0.61% | 34,353,231 |
| 2021-01-06 | 2021-01-04 | 1.089 | 30,648,059 | +627,539 | 0.62% | 33,387,960 |
| 2021-01-05 | 2020-12-31 | 1.076 | 30,020,520 | +11,515,782 | 0.60% | 32,300,563 |
| 2021-01-04 | 2020-12-29 | 1.063 | 18,504,738 | -10,300,783 | 0.37% | 19,661,286 |
| 2020-12-30 | 2020-12-28 | 1.036 | 28,805,521 | +153,910 | 0.58% | 29,831,037 |
| 2020-12-29 | 2020-12-24 | 1.022 | 28,651,611 | -2,244,263 | 0.58% | 29,286,302 |
| 2020-12-28 | 2020-12-22 | 1.036 | 30,895,874 | +13,193,928 | 0.62% | 31,995,810 |
| 2020-12-23 | 2020-12-21 | 1.063 | 17,701,946 | -14,487,669 | 0.36% | 18,808,320 |
| 2020-12-22 | 2020-12-18 | 1.076 | 32,189,615 | +15,428,233 | 0.65% | 34,634,400 |
| 2020-12-21 | 2020-12-17 | 1.063 | 16,761,382 | +551,699 | 0.34% | 17,808,970 |
| 2020-12-18 | 2020-12-16 | 1.049 | 16,209,683 | -13,918,869 | 0.33% | 17,004,780 |
| 2020-12-17 | 2020-12-15 | 1.022 | 30,128,552 | +10,547,707 | 0.61% | 30,795,960 |
| 2020-12-16 | 2020-12-14 | 1.036 | 19,580,845 | +5,045,810 | 0.39% | 20,277,950 |
| 2020-12-15 | 2020-12-11 | 1.063 | 14,535,035 | -742,786 | 0.29% | 15,443,476 |
| 2020-12-14 | 2020-12-10 | 1.063 | 15,277,821 | -11,663,001 | 0.31% | 16,232,687 |
| 2020-12-11 | 2020-12-09 | 1.063 | 26,940,822 | -88,676 | 0.54% | 28,624,626 |
| 2020-12-10 | 2020-12-08 | 1.063 | 27,029,498 | +2,655,143 | 0.54% | 28,718,845 |
| 2020-12-09 | 2020-12-07 | 1.089 | 24,374,355 | +337,563 | 0.49% | 26,553,394 |
| 2020-12-08 | 2020-12-04 | 1.103 | 24,036,792 | +515,265 | 0.48% | 26,508,933 |
| 2020-12-07 | 2020-12-03 | 1.130 | 23,521,527 | +1,237,569 | 0.47% | 26,573,374 |
| 2020-12-04 | 2020-12-02 | 1.143 | 22,283,958 | +3,485,310 | 0.45% | 25,474,939 |
| 2020-12-03 | 2020-12-01 | 1.143 | 18,798,648 | +422,324 | 0.38% | 21,490,545 |
| 2020-12-02 | 2020-11-30 | 1.103 | 18,376,324 | +13,295,249 | 0.37% | 20,266,296 |
| 2020-12-01 | 2020-11-27 | 1.076 | 5,081,075 | +18,402 | 0.10% | 5,466,980 |
| 2020-11-30 | 2020-11-26 | 1.076 | 5,062,673 | +466,937 | 0.10% | 5,447,180 |
| 2020-11-27 | 2020-11-25 | 1.089 | 4,595,736 | +191,932 | 0.09% | 5,006,590 |
| 2020-11-26 | 2020-11-24 | 1.089 | 4,403,804 | +115,247 | 0.09% | 4,797,499 |
| 2020-11-24 | 2020-11-20 | 1.049 | 4,288,557 | -673,637 | 0.09% | 4,498,914 |
| 2020-11-23 | 2020-11-19 | 1.089 | 4,962,194 | -1,121,986 | 0.10% | 5,405,808 |
| 2020-11-20 | 2020-11-18 | 1.089 | 6,084,180 | -142,780 | 0.12% | 6,628,099 |
| 2020-11-19 | 2020-11-17 | 1.076 | 6,226,960 | +1,849,901 | 0.13% | 6,699,894 |
| 2020-11-17 | 2020-11-13 | 1.089 | 4,377,059 | -1,593,895 | 0.09% | 4,768,363 |
| 2020-11-16 | 2020-11-12 | 1.143 | 5,970,954 | -192,574 | 0.12% | 6,825,973 |
| 2020-11-13 | 2020-11-11 | 1.157 | 6,163,528 | +1,117,320 | 0.12% | 7,129,018 |
| 2020-11-12 | 2020-11-10 | 1.076 | 5,046,208 | +582,922 | 0.10% | 5,429,465 |
| 2020-11-11 | 2020-11-09 | 1.009 | 4,463,286 | -568,236 | 0.09% | 4,502,128 |
| 2020-11-10 | 2020-11-06 | 1.009 | 5,031,522 | +631,256 | 0.10% | 5,075,310 |
| 2020-11-09 | 2020-11-05 | 1.022 | 4,400,266 | -798,551 | 0.09% | 4,497,741 |
| 2020-11-06 | 2020-11-04 | 1.009 | 5,198,817 | -338,073 | 0.10% | 5,244,060 |
| 2020-11-05 | 2020-11-03 | 0.995 | 5,536,890 | +233,821 | 0.11% | 5,510,608 |
| 2020-11-04 | 2020-11-02 | 0.995 | 5,303,069 | +1,091,148 | 0.11% | 5,277,897 |
| 2020-11-02 | 2020-10-29 | 0.995 | 4,211,921 | -84,019 | 0.08% | 4,191,928 |
| 2020-10-30 | 2020-10-28 | 1.009 | 4,295,940 | -278,873 | 0.09% | 4,333,326 |
| 2020-10-29 | 2020-10-27 | 1.022 | 4,574,813 | -2,974 | 0.09% | 4,676,154 |
| 2020-10-28 | 2020-10-23 | 1.022 | 4,577,787 | +168,038 | 0.09% | 4,679,194 |
| 2020-10-27 | 2020-10-22 | 1.009 | 4,409,749 | -178,718 | 0.09% | 4,448,125 |
| 2020-10-23 | 2020-10-21 | 1.022 | 4,588,467 | -272,719 | 0.09% | 4,690,111 |
| 2020-10-22 | 2020-10-20 | 1.009 | 4,861,186 | -61,713 | 0.10% | 4,903,491 |
| 2020-10-21 | 2020-10-19 | 1.022 | 4,922,899 | +365,948 | 0.10% | 5,031,951 |
| 2020-10-20 | 2020-10-16 | 1.009 | 4,556,951 | -748,090 | 0.09% | 4,596,609 |
| 2020-10-19 | 2020-10-15 | 0.982 | 5,305,041 | +989,858 | 0.11% | 5,208,510 |
| 2020-10-16 | 2020-10-14 | 1.022 | 4,315,183 | -187,607 | 0.09% | 4,410,773 |
| 2020-10-15 | 2020-10-12 | 1.009 | 4,502,790 | -14,289,805 | 0.09% | 4,541,976 |
| 2020-10-14 | 2020-10-09 | 0.995 | 18,792,595 | +6,847,087 | 0.38% | 18,703,392 |
| 2020-10-12 | 2020-10-08 | 0.982 | 11,945,508 | -1,153,224 | 0.24% | 11,728,146 |
| 2020-10-09 | 2020-10-07 | 0.982 | 13,098,732 | +254,800 | 0.26% | 12,860,386 |
| 2020-10-08 | 2020-10-06 | 0.968 | 12,843,932 | -179,462 | 0.26% | 12,437,480 |
| 2020-10-07 | 2020-10-05 | 0.968 | 13,023,394 | -355,935 | 0.26% | 12,611,263 |
| 2020-10-06 | 2020-09-30 | 0.955 | 13,379,329 | +178,447 | 0.27% | 12,775,990 |
| 2020-10-05 | 2020-09-29 | 0.968 | 13,200,882 | +343,510 | 0.27% | 12,783,134 |
| 2020-09-30 | 2020-09-28 | 0.968 | 12,857,372 | +818,626 | 0.26% | 12,450,494 |
| 2020-09-29 | 2020-09-25 | 0.982 | 12,038,746 | +5,087,971 | 0.24% | 11,819,688 |
| 2020-09-28 | 2020-09-24 | 0.995 | 6,950,775 | -5,832,244 | 0.14% | 6,917,782 |
| 2020-09-25 | 2020-09-23 | 1.022 | 12,783,019 | +1,487 | 0.26% | 13,066,189 |
| 2020-09-24 | 2020-09-22 | 1.049 | 12,781,532 | -28,997 | 0.26% | 13,408,476 |
| 2020-09-23 | 2020-09-21 | 1.049 | 12,810,529 | +28,997 | 0.26% | 13,438,895 |
| 2020-09-22 | 2020-09-18 | 1.063 | 12,781,532 | -24,536 | 0.26% | 13,580,379 |
| 2020-09-21 | 2020-09-17 | 1.049 | 12,806,068 | -57,995 | 0.26% | 13,434,215 |
| 2020-09-17 | 2020-09-15 | 1.076 | 12,864,063 | +87,736 | 0.26% | 13,841,082 |
| 2020-09-15 | 2020-09-11 | 1.063 | 12,776,327 | -117,478 | 0.26% | 13,574,849 |
| 2020-09-14 | 2020-09-10 | 1.076 | 12,893,805 | +110,043 | 0.26% | 13,873,083 |
| 2020-09-11 | 2020-09-09 | 1.076 | 12,783,762 | +8,179 | 0.26% | 13,754,682 |
| 2020-09-10 | 2020-09-08 | 1.076 | 12,775,583 | -75,097 | 0.26% | 13,745,882 |
| 2020-09-08 | 2020-09-04 | 1.076 | 12,850,680 | +79,558 | 0.26% | 13,826,683 |
| 2020-09-04 | 2020-09-02 | 1.103 | 12,771,122 | -12,640 | 0.26% | 14,084,609 |
| 2020-09-03 | 2020-09-01 | 1.130 | 12,783,762 | -53,534 | 0.26% | 14,442,416 |
| 2020-09-02 | 2020-08-31 | 1.116 | 12,837,296 | +53,534 | 0.26% | 14,330,243 |
| 2020-08-28 | 2020-08-26 | 1.157 | 12,783,762 | -7,436 | 0.26% | 14,786,283 |
| 2020-08-27 | 2020-08-25 | 1.170 | 12,791,198 | +7,436 | 0.26% | 14,966,918 |
| 2020-08-24 | 2020-08-20 | 1.170 | 12,783,762 | -143,501 | 0.26% | 14,958,217 |
| 2020-08-21 | 2020-08-19 | 1.184 | 12,927,263 | +278,080 | 0.26% | 15,299,990 |
| 2020-08-20 | 2020-08-18 | 1.197 | 12,649,183 | +5,975,745 | 0.25% | 15,140,994 |
| 2020-08-19 | 2020-08-17 | 1.224 | 6,673,438 | -6,108,044 | 0.13% | 8,167,571 |
| 2020-08-18 | 2020-08-14 | 1.184 | 12,781,482 | +211,906 | 0.26% | 15,127,452 |
| 2020-08-17 | 2020-08-13 | 1.170 | 12,569,576 | +5,920,611 | 0.25% | 14,707,599 |
| 2020-08-14 | 2020-08-12 | 1.170 | 6,648,965 | -6,099,982 | 0.13% | 7,779,921 |
| 2020-08-13 | 2020-08-11 | 1.170 | 12,748,947 | +93,115 | 0.26% | 14,917,480 |
| 2020-08-12 | 2020-08-10 | 1.157 | 12,655,832 | +17,670 | 0.25% | 14,638,314 |
| 2020-08-11 | 2020-08-07 | 1.170 | 12,638,162 | +29,169 | 0.25% | 14,787,851 |
| 2020-08-07 | 2020-08-05 | 1.184 | 12,608,993 | +98,145 | 0.25% | 14,923,303 |
| 2020-08-06 | 2020-08-04 | 1.170 | 12,510,848 | -97,626 | 0.25% | 14,638,881 |
| 2020-08-05 | 2020-08-03 | 1.143 | 12,608,474 | +272,743 | 0.25% | 14,413,961 |
| 2020-08-04 | 2020-07-31 | 1.143 | 12,335,731 | +5,813,354 | 0.25% | 14,102,162 |
| 2020-08-03 | 2020-07-30 | 1.130 | 6,522,377 | -5,646,675 | 0.13% | 7,368,636 |
| 2020-07-31 | 2020-07-29 | 1.157 | 12,169,052 | +5,901,393 | 0.25% | 14,075,282 |
| 2020-07-30 | 2020-07-28 | 1.130 | 6,267,659 | -5,661,485 | 0.13% | 7,080,869 |
| 2020-07-29 | 2020-07-27 | 1.130 | 11,929,144 | -195,221 | 0.24% | 13,476,914 |
| 2020-07-28 | 2020-07-24 | 1.143 | 12,124,365 | +140,527 | 0.24% | 13,860,530 |
| 2020-07-27 | 2020-07-23 | 1.197 | 11,983,838 | +9,665 | 0.24% | 14,344,580 |
| 2020-07-24 | 2020-07-22 | 1.170 | 11,974,173 | +43,869 | 0.24% | 14,010,921 |
| 2020-07-23 | 2020-07-21 | 1.170 | 11,930,304 | +72,866 | 0.24% | 13,959,590 |
| 2020-07-22 | 2020-07-20 | 1.210 | 11,857,438 | +9,665 | 0.24% | 14,352,755 |
| 2020-07-21 | 2020-07-17 | 1.170 | 11,847,773 | +285,185 | 0.24% | 13,863,021 |
| 2020-07-20 | 2020-07-16 | 1.197 | 11,562,588 | +5,098,711 | 0.23% | 13,840,346 |
| 2020-07-17 | 2020-07-15 | 1.237 | 6,463,877 | -5,434,456 | 0.13% | 7,998,026 |
| 2020-07-16 | 2020-07-14 | 1.264 | 11,898,333 | +50,560 | 0.24% | 15,042,356 |
| 2020-07-15 | 2020-07-13 | 1.331 | 11,847,773 | +95 | 0.24% | 15,775,161 |
| 2020-07-14 | 2020-07-10 | 1.331 | 11,847,678 | +5,668,573 | 0.24% | 15,775,035 |
| 2020-07-13 | 2020-07-09 | 1.412 | 6,179,105 | -5,948 | 0.12% | 8,726,031 |
| 2020-07-09 | 2020-07-07 | 1.305 | 6,185,053 | -1,164,367 | 0.12% | 8,068,951 |
| 2020-07-08 | 2020-07-06 | 1.264 | 7,349,420 | -4,780,150 | 0.15% | 9,291,435 |
| 2020-07-07 | 2020-07-03 | 1.130 | 12,129,570 | +5,667,924 | 0.24% | 13,703,345 |
| 2020-07-06 | 2020-07-02 | 1.089 | 6,461,646 | -1,312,329 | 0.13% | 7,039,310 |
| 2020-07-03 | 2020-06-30 | 1.063 | 7,773,975 | -4,825,506 | 0.16% | 8,259,849 |
| 2020-07-02 | 2020-06-29 | 1.063 | 12,599,481 | -26,654,783 | 0.25% | 13,386,950 |
| 2020-06-30 | 2020-06-26 | 1.076 | 39,254,264 | -506,343 | 0.79% | 42,235,605 |
| 2020-06-29 | 2020-06-24 | 1.212 | 39,760,607 | -164,320 | 0.80% | 48,182,740 |
| 2020-06-26 | 2020-06-23 | 1.198 | 39,924,927 | +2,313,532 | 0.80% | 47,812,668 |
| 2020-06-24 | 2020-06-22 | 1.212 | 37,611,395 | +25,927,368 | 0.80% | 45,578,280 |
| 2020-06-23 | 2020-06-19 | 1.240 | 11,684,027 | -334,579 | 0.25% | 14,492,102 |
| 2020-06-22 | 2020-06-18 | 1.212 | 12,018,606 | -67,337 | 0.26% | 14,564,400 |
| 2020-06-19 | 2020-06-17 | 1.212 | 12,085,943 | +44,891 | 0.26% | 14,646,000 |
| 2020-06-18 | 2020-06-16 | 1.212 | 12,041,052 | -56,114 | 0.26% | 14,591,600 |
| 2020-06-17 | 2020-06-15 | 1.183 | 12,097,166 | -103,109 | 0.26% | 14,314,669 |
| 2020-06-16 | 2020-06-12 | 1.198 | 12,200,275 | +18,939 | 0.26% | 14,610,614 |
| 2020-06-15 | 2020-06-11 | 1.212 | 12,181,336 | +56,815 | 0.26% | 14,761,599 |
| 2020-06-12 | 2020-06-10 | 1.255 | 12,124,521 | +324,759 | 0.26% | 15,211,317 |
| 2020-06-11 | 2020-06-09 | 1.240 | 11,799,762 | +642,504 | 0.25% | 14,635,652 |
| 2020-06-10 | 2020-06-08 | 1.226 | 11,157,258 | +5,340,640 | 0.24% | 13,679,666 |
| 2020-06-09 | 2020-06-05 | 1.226 | 5,816,618 | -5,164,582 | 0.12% | 7,131,626 |
| 2020-06-08 | 2020-06-04 | 1.226 | 10,981,200 | +5,479,521 | 0.23% | 13,463,805 |
| 2020-06-05 | 2020-06-03 | 1.212 | 5,501,679 | -5,907,332 | 0.12% | 6,667,050 |
| 2020-06-04 | 2020-06-02 | 1.198 | 11,409,011 | +104,512 | 0.24% | 13,663,025 |
| 2020-06-03 | 2020-06-01 | 1.183 | 11,304,499 | -14,029 | 0.24% | 13,376,700 |
| 2020-06-02 | 2020-05-29 | 1.155 | 11,318,528 | -487,489 | 0.24% | 13,070,570 |
| 2020-06-01 | 2020-05-28 | 1.169 | 11,806,017 | +6,147,978 | 0.25% | 13,801,835 |
| 2020-05-29 | 2020-05-27 | 1.155 | 5,658,039 | -5,436,033 | 0.12% | 6,533,870 |
| 2020-05-28 | 2020-05-26 | 1.155 | 11,094,072 | +49,801 | 0.24% | 12,811,370 |
| 2020-05-27 | 2020-05-25 | 1.155 | 11,044,271 | -69,441 | 0.24% | 12,753,860 |
| 2020-05-26 | 2020-05-22 | 1.169 | 11,113,712 | +40,683 | 0.24% | 12,992,495 |
| 2020-05-25 | 2020-05-21 | 1.198 | 11,073,029 | +89,080 | 0.24% | 13,260,664 |
| 2020-05-22 | 2020-05-20 | 1.212 | 10,983,949 | +5,255,067 | 0.23% | 13,310,580 |
| 2020-05-21 | 2020-05-19 | 1.212 | 5,728,882 | +2,025,010 | 0.12% | 6,942,380 |
| 2020-05-20 | 2020-05-18 | 1.169 | 3,703,872 | -5,317,493 | 0.08% | 4,330,015 |
| 2020-05-19 | 2020-05-15 | 1.198 | 9,021,365 | +182,370 | 0.19% | 10,803,665 |
| 2020-05-18 | 2020-05-14 | 1.212 | 8,838,995 | +1,207,852 | 0.19% | 10,711,280 |
| 2020-05-15 | 2020-05-13 | 1.212 | 7,631,143 | +3,330,359 | 0.16% | 9,247,580 |
| 2020-05-14 | 2020-05-12 | 1.226 | 4,300,784 | +1,308,489 | 0.09% | 5,273,096 |
| 2020-05-13 | 2020-05-11 | 1.240 | 2,992,295 | -227,261 | 0.06% | 3,711,447 |
| 2020-05-12 | 2020-05-08 | 1.255 | 3,219,556 | -3,906,228 | 0.07% | 4,039,227 |
| 2020-05-11 | 2020-05-07 | 1.226 | 7,125,784 | +4,408,448 | 0.15% | 8,736,765 |
| 2020-05-08 | 2020-05-06 | 1.255 | 2,717,336 | -4,330,590 | 0.06% | 3,409,146 |
| 2020-05-07 | 2020-05-05 | 1.255 | 7,047,926 | +54,009 | 0.15% | 8,842,266 |
| 2020-05-06 | 2020-05-04 | 1.269 | 6,993,917 | +342,996 | 0.15% | 8,874,217 |
| 2020-05-05 | 2020-04-29 | 1.297 | 6,650,921 | -241,991 | 0.14% | 8,628,648 |
| 2020-05-04 | 2020-04-28 | 1.312 | 6,892,912 | +3,756,124 | 0.15% | 9,040,868 |
| 2020-04-29 | 2020-04-27 | 1.269 | 3,136,788 | +293,195 | 0.07% | 3,980,107 |
| 2020-04-28 | 2020-04-24 | 1.255 | 2,843,593 | +97,498 | 0.06% | 3,567,547 |
| 2020-04-27 | 2020-04-23 | 1.269 | 2,746,095 | -875,377 | 0.06% | 3,484,377 |
| 2020-04-24 | 2020-04-22 | 1.283 | 3,621,472 | -267,943 | 0.08% | 4,646,727 |
| 2020-04-23 | 2020-04-21 | 1.269 | 3,889,415 | +866,258 | 0.08% | 4,935,076 |
| 2020-04-22 | 2020-04-20 | 1.326 | 3,023,157 | +610,940 | 0.06% | 4,008,328 |
| 2020-04-21 | 2020-04-17 | 1.312 | 2,412,217 | -393,499 | 0.05% | 3,163,907 |
| 2020-04-20 | 2020-04-16 | 1.283 | 2,805,716 | +382,977 | 0.06% | 3,600,027 |
| 2020-04-17 | 2020-04-15 | 1.312 | 2,422,739 | +451,717 | 0.05% | 3,177,708 |
| 2020-04-16 | 2020-04-14 | 1.326 | 1,971,022 | -398,408 | 0.04% | 2,613,328 |
| 2020-04-15 | 2020-04-09 | 1.340 | 2,369,430 | +515,546 | 0.05% | 3,175,348 |
| 2020-04-14 | 2020-04-08 | 1.312 | 1,853,884 | -440,494 | 0.04% | 2,431,588 |
| 2020-04-09 | 2020-04-07 | 1.326 | 2,294,378 | +247,603 | 0.05% | 3,042,058 |
| 2020-04-08 | 2020-04-06 | 1.312 | 2,046,775 | +236,379 | 0.04% | 2,684,587 |
| 2020-04-07 | 2020-04-03 | 1.297 | 1,810,396 | -3,326,852 | 0.04% | 2,348,738 |
| 2020-04-06 | 2020-04-02 | 1.269 | 5,137,248 | +701,423 | 0.11% | 6,518,386 |
| 2020-04-03 | 2020-04-01 | 1.255 | 4,435,825 | +2,767,117 | 0.09% | 5,565,147 |
| 2020-04-02 | 2020-03-31 | 1.283 | 1,668,708 | -4,106,829 | 0.04% | 2,141,127 |
| 2020-04-01 | 2020-03-30 | 1.269 | 5,775,537 | +1,688,327 | 0.12% | 7,328,278 |
| 2020-03-31 | 2020-03-27 | 1.283 | 4,087,210 | +13,327 | 0.09% | 5,244,318 |
| 2020-03-30 | 2020-03-26 | 1.297 | 4,073,883 | -231,470 | 0.09% | 5,285,298 |
| 2020-03-27 | 2020-03-25 | 1.297 | 4,305,353 | +129,764 | 0.09% | 5,585,599 |
| 2020-03-26 | 2020-03-24 | 1.255 | 4,175,589 | +218,142 | 0.09% | 5,238,657 |
| 2020-03-25 | 2020-03-23 | 1.226 | 3,957,447 | +92,588 | 0.08% | 4,852,138 |
| 2020-03-24 | 2020-03-20 | 1.269 | 3,864,859 | -405,423 | 0.08% | 4,903,918 |
| 2020-03-23 | 2020-03-19 | 1.255 | 4,270,282 | -85,573 | 0.09% | 5,357,458 |
| 2020-03-20 | 2020-03-18 | 1.297 | 4,355,855 | -1,403 | 0.09% | 5,651,118 |
| 2020-03-19 | 2020-03-17 | 1.297 | 4,357,258 | +133,972 | 0.09% | 5,652,938 |
| 2020-03-18 | 2020-03-16 | 1.312 | 4,223,286 | -694,928 | 0.09% | 5,539,338 |
| 2020-03-17 | 2020-03-13 | 1.354 | 4,918,214 | +545,708 | 0.10% | 6,661,171 |
| 2020-03-16 | 2020-03-12 | 1.411 | 4,372,506 | -559,928 | 0.09% | 6,171,421 |
| 2020-03-13 | 2020-03-11 | 1.454 | 4,932,434 | +76,455 | 0.11% | 7,172,673 |
| 2020-03-12 | 2020-03-10 | 1.468 | 4,855,979 | +439,793 | 0.10% | 7,130,723 |
| 2020-03-11 | 2020-03-09 | 1.468 | 4,416,186 | -315,641 | 0.09% | 6,484,913 |
| 2020-03-10 | 2020-03-06 | 1.511 | 4,731,827 | +59,621 | 0.10% | 7,150,794 |
| 2020-03-09 | 2020-03-05 | 1.554 | 4,672,206 | -80,663 | 0.10% | 7,260,525 |
| 2020-03-06 | 2020-03-04 | 1.554 | 4,752,869 | -44,892 | 0.10% | 7,385,874 |
| 2020-03-05 | 2020-03-03 | 1.525 | 4,797,761 | +166,939 | 0.10% | 7,318,835 |
| 2020-03-04 | 2020-03-02 | 1.525 | 4,630,822 | +1,975,904 | 0.10% | 7,064,175 |
| 2020-03-03 | 2020-02-28 | 1.511 | 2,654,918 | -233,574 | 0.06% | 4,012,144 |
| 2020-03-02 | 2020-02-27 | 1.568 | 2,888,492 | +160,626 | 0.06% | 4,529,846 |
| 2020-02-28 | 2020-02-26 | 1.568 | 2,727,866 | +155,716 | 0.06% | 4,277,946 |
| 2020-02-27 | 2020-02-25 | 1.582 | 2,572,150 | +120,645 | 0.05% | 4,070,416 |
| 2020-02-26 | 2020-02-24 | 1.582 | 2,451,505 | -46,618 | 0.05% | 3,879,496 |
| 2020-02-25 | 2020-02-21 | 1.625 | 2,498,123 | +115,735 | 0.05% | 4,060,114 |
| 2020-02-24 | 2020-02-20 | 1.654 | 2,382,388 | -25,252 | 0.05% | 3,939,944 |
| 2020-02-21 | 2020-02-19 | 1.654 | 2,407,640 | -107,317 | 0.05% | 3,981,705 |
| 2020-02-20 | 2020-02-18 | 1.625 | 2,514,957 | -90,484 | 0.05% | 4,087,474 |
| 2020-02-19 | 2020-02-17 | 1.640 | 2,605,441 | -98,901 | 0.06% | 4,271,679 |
| 2020-02-18 | 2020-02-14 | 1.625 | 2,704,342 | +9,820 | 0.06% | 4,395,275 |
| 2020-02-17 | 2020-02-13 | 1.625 | 2,694,522 | -36,474 | 0.06% | 4,379,315 |
| 2020-02-14 | 2020-02-12 | 1.625 | 2,730,996 | +12,626 | 0.06% | 4,438,595 |
| 2020-02-13 | 2020-02-11 | 1.625 | 2,718,370 | -13,327 | 0.06% | 4,418,074 |
| 2020-02-11 | 2020-02-07 | 1.640 | 2,731,697 | -431,376 | 0.06% | 4,478,679 |
| 2020-02-10 | 2020-02-06 | 1.668 | 3,163,073 | +68,038 | 0.07% | 5,276,120 |
| 2020-02-07 | 2020-02-05 | 1.625 | 3,095,035 | +44,891 | 0.07% | 5,030,255 |
| 2020-02-06 | 2020-02-04 | 1.611 | 3,050,144 | +39,981 | 0.07% | 4,913,810 |
| 2020-02-05 | 2020-02-03 | 1.582 | 3,010,163 | -213,232 | 0.06% | 4,763,570 |
| 2020-02-04 | 2020-01-31 | 1.582 | 3,223,395 | +72,246 | 0.07% | 5,101,009 |
| 2020-02-03 | 2020-01-30 | 1.597 | 3,151,149 | -58,218 | 0.07% | 5,031,605 |
| 2020-01-31 | 2020-01-29 | 1.697 | 3,209,367 | +398,409 | 0.07% | 5,444,850 |
| 2020-01-29 | 2020-01-22 | 1.796 | 2,810,958 | -1,832,119 | 0.06% | 5,049,455 |
| 2020-01-23 | 2020-01-21 | 1.782 | 4,643,077 | +129,763 | 0.10% | 8,274,380 |
| 2020-01-22 | 2020-01-20 | 1.811 | 4,513,314 | +1,287,113 | 0.10% | 8,171,821 |
| 2020-01-21 | 2020-01-17 | 1.825 | 3,226,201 | +126,256 | 0.07% | 5,887,365 |
| 2020-01-20 | 2020-01-16 | 1.853 | 3,099,945 | -1,259,055 | 0.07% | 5,745,355 |
| 2020-01-17 | 2020-01-15 | 1.853 | 4,359,000 | -263,736 | 0.09% | 8,078,854 |
| 2020-01-16 | 2020-01-14 | 1.882 | 4,622,736 | +43,489 | 0.10% | 8,699,466 |
| 2020-01-15 | 2020-01-13 | 1.882 | 4,579,247 | -4,910 | 0.10% | 8,617,624 |
| 2020-01-14 | 2020-01-10 | 1.882 | 4,584,157 | +103,109 | 0.10% | 8,626,865 |
| 2020-01-13 | 2020-01-09 | 1.882 | 4,481,048 | +92,588 | 0.10% | 8,432,825 |
| 2020-01-10 | 2020-01-08 | 1.853 | 4,388,460 | +1,303,245 | 0.09% | 8,133,455 |
| 2020-01-09 | 2020-01-07 | 1.882 | 3,085,215 | -21,043 | 0.07% | 5,806,025 |
| 2020-01-08 | 2020-01-06 | 1.896 | 3,106,258 | +216,039 | 0.07% | 5,889,911 |
| 2020-01-07 | 2020-01-03 | 1.896 | 2,890,219 | -1,423,189 | 0.06% | 5,480,270 |
| 2020-01-06 | 2020-01-02 | 1.896 | 4,313,408 | +7,482 | 0.09% | 8,178,841 |
| 2020-01-03 | 2019-12-31 | 1.825 | 4,305,926 | +76,455 | 0.09% | 7,857,712 |
| 2020-01-02 | 2019-12-27 | 1.853 | 4,229,471 | -4,910 | 0.09% | 7,838,789 |
| 2019-12-30 | 2019-12-24 | 1.811 | 4,234,381 | -54,009 | 0.09% | 7,666,784 |
| 2019-12-27 | 2019-12-20 | 1.853 | 4,288,390 | +11,924 | 0.09% | 7,947,988 |
| 2019-12-23 | 2019-12-19 | 1.839 | 4,276,466 | +75,052 | 0.09% | 7,864,920 |
| 2019-12-20 | 2019-12-18 | 1.853 | 4,201,414 | +140,285 | 0.09% | 7,786,789 |
| 2019-12-19 | 2019-12-17 | 1.825 | 4,061,129 | -124,152 | 0.09% | 7,410,992 |
| 2019-12-18 | 2019-12-16 | 1.768 | 4,185,281 | +484,684 | 0.09% | 7,398,878 |
| 2019-12-17 | 2019-12-13 | 1.811 | 3,700,597 | -108,019 | 0.08% | 6,700,313 |
| 2019-12-16 | 2019-12-12 | 1.782 | 3,808,616 | +357,726 | 0.08% | 6,787,296 |
| 2019-12-13 | 2019-12-11 | 1.782 | 3,450,890 | +131,166 | 0.07% | 6,149,796 |
| 2019-12-12 | 2019-12-10 | 1.768 | 3,319,724 | -375,262 | 0.07% | 5,868,718 |
| 2019-12-11 | 2019-12-09 | 1.739 | 3,694,986 | +34,370 | 0.08% | 6,426,762 |
| 2019-12-10 | 2019-12-06 | 1.739 | 3,660,616 | -51,905 | 0.08% | 6,366,981 |
| 2019-12-09 | 2019-12-05 | 1.739 | 3,712,521 | +27,355 | 0.08% | 6,457,261 |
| 2019-12-06 | 2019-12-04 | 1.739 | 3,685,166 | +86,977 | 0.08% | 6,409,681 |
| 2019-12-05 | 2019-12-03 | 1.739 | 3,598,189 | +54,711 | 0.08% | 6,258,401 |
| 2019-12-04 | 2019-12-02 | 1.754 | 3,543,478 | -21,744 | 0.08% | 6,213,759 |
| 2019-12-03 | 2019-11-29 | 1.768 | 3,565,222 | +114,332 | 0.08% | 6,302,717 |
| 2019-12-02 | 2019-11-28 | 1.768 | 3,450,890 | +21,042 | 0.07% | 6,100,597 |
| 2019-11-29 | 2019-11-27 | 1.754 | 3,429,848 | -71,545 | 0.07% | 6,014,500 |
| 2019-11-28 | 2019-11-26 | 1.754 | 3,501,393 | -1,739,531 | 0.07% | 6,139,960 |
| 2019-11-27 | 2019-11-25 | 1.754 | 5,240,924 | +1,391,625 | 0.11% | 9,190,360 |
| 2019-11-26 | 2019-11-22 | 1.739 | 3,849,299 | +209,726 | 0.08% | 6,695,161 |
| 2019-11-25 | 2019-11-21 | 1.725 | 3,639,573 | +209,725 | 0.08% | 6,278,492 |
| 2019-11-22 | 2019-11-20 | 1.768 | 3,429,848 | -389,290 | 0.07% | 6,063,399 |
| 2019-11-21 | 2019-11-19 | 1.796 | 3,819,138 | +222,352 | 0.08% | 6,860,495 |
| 2019-11-20 | 2019-11-18 | 1.768 | 3,596,786 | +36,474 | 0.08% | 6,358,517 |
| 2019-11-19 | 2019-11-15 | 1.754 | 3,560,312 | +63,128 | 0.08% | 6,243,279 |
| 2019-11-18 | 2019-11-14 | 1.782 | 3,497,184 | +8,417 | 0.07% | 6,232,296 |
| 2019-11-15 | 2019-11-13 | 1.825 | 3,488,767 | -46,996 | 0.07% | 6,366,511 |
| 2019-11-14 | 2019-11-12 | 1.853 | 3,535,763 | +42,086 | 0.08% | 6,553,089 |
| 2019-11-13 | 2019-11-11 | 1.839 | 3,493,677 | +11,223 | 0.07% | 6,425,279 |
| 2019-11-12 | 2019-11-08 | 1.882 | 3,482,454 | +43,488 | 0.07% | 6,553,584 |
| 2019-11-11 | 2019-11-07 | 1.896 | 3,438,966 | -10,521 | 0.07% | 6,520,773 |
| 2019-11-08 | 2019-11-06 | 1.896 | 3,449,487 | +11,222 | 0.07% | 6,540,722 |
| 2019-11-07 | 2019-11-05 | 1.896 | 3,438,265 | -353,148 | 0.07% | 6,519,444 |
| 2019-11-06 | 2019-11-04 | 1.882 | 3,791,413 | +13,327 | 0.08% | 7,135,010 |
| 2019-11-05 | 2019-11-01 | 1.825 | 3,778,086 | -2,104 | 0.08% | 6,894,478 |
| 2019-11-04 | 2019-10-31 | 1.825 | 3,780,190 | -77,156 | 0.08% | 6,898,317 |
| 2019-11-01 | 2019-10-30 | 1.853 | 3,857,346 | -130,465 | 0.08% | 7,149,102 |
| 2019-10-31 | 2019-10-29 | 1.853 | 3,987,811 | -21,043 | 0.09% | 7,390,903 |
| 2019-10-30 | 2019-10-28 | 1.839 | 4,008,854 | -43,488 | 0.09% | 7,372,750 |
| 2019-10-29 | 2019-10-25 | 1.839 | 4,052,342 | +154,313 | 0.09% | 7,452,730 |
| 2019-10-28 | 2019-10-24 | 1.811 | 3,898,029 | -398,409 | 0.08% | 7,057,784 |
| 2019-10-25 | 2019-10-23 | 1.811 | 4,296,438 | +75,754 | 0.09% | 7,779,144 |
| 2019-10-24 | 2019-10-22 | 1.811 | 4,220,684 | +124,854 | 0.09% | 7,641,984 |
| 2019-10-23 | 2019-10-21 | 1.796 | 4,095,830 | +259,526 | 0.09% | 7,357,530 |
| 2019-10-22 | 2019-10-18 | 1.768 | 3,836,304 | -107,317 | 0.08% | 6,781,945 |
| 2019-10-21 | 2019-10-17 | 1.796 | 3,943,621 | -9,820 | 0.08% | 7,084,110 |
| 2019-10-18 | 2019-10-16 | 1.811 | 3,953,441 | -67,337 | 0.08% | 7,158,113 |
| 2019-10-17 | 2019-10-15 | 1.811 | 4,020,778 | +184,483 | 0.09% | 7,280,034 |
| 2019-10-16 | 2019-10-14 | 1.811 | 3,836,295 | -113,631 | 0.08% | 6,946,008 |
| 2019-10-15 | 2019-10-11 | 1.782 | 3,949,926 | +113,631 | 0.08% | 7,039,123 |
| 2019-10-10 | 2019-10-08 | 1.782 | 3,836,295 | -75,053 | 0.08% | 6,836,622 |
| 2019-10-09 | 2019-10-04 | 1.739 | 3,911,348 | +25,252 | 0.08% | 6,803,084 |
| 2019-10-08 | 2019-10-03 | 1.754 | 3,886,096 | -404,020 | 0.08% | 6,814,566 |
| 2019-10-04 | 2019-10-02 | 1.782 | 4,290,116 | -1,775,304 | 0.09% | 7,645,372 |
| 2019-10-03 | 2019-09-30 | 1.811 | 6,065,420 | +382,276 | 0.13% | 10,982,069 |
| 2019-10-02 | 2019-09-27 | 1.811 | 5,683,144 | -327,565 | 0.12% | 10,289,919 |
| 2019-09-30 | 2019-09-26 | 1.796 | 6,010,709 | +76,455 | 0.13% | 10,797,316 |
| 2019-09-27 | 2019-09-25 | 1.796 | 5,934,254 | +173,252 | 0.13% | 10,659,976 |
| 2019-09-26 | 2019-09-24 | 1.839 | 5,761,002 | +26,654 | 0.12% | 10,595,155 |
| 2019-09-25 | 2019-09-23 | 1.825 | 5,734,348 | -390,693 | 0.12% | 10,464,382 |
| 2019-09-24 | 2019-09-20 | 1.882 | 6,125,041 | +1,374,089 | 0.13% | 11,526,634 |
| 2019-09-23 | 2019-09-19 | 1.882 | 4,750,952 | -1,623,094 | 0.10% | 8,940,754 |
| 2019-09-20 | 2019-09-18 | 1.910 | 6,374,046 | +519,053 | 0.14% | 12,176,979 |
| 2019-09-19 | 2019-09-17 | 1.896 | 5,854,993 | -30,862 | 0.12% | 11,101,907 |
| 2019-09-18 | 2019-09-16 | 1.925 | 5,885,855 | -108,020 | 0.13% | 11,328,252 |
| 2019-09-17 | 2019-09-13 | 1.925 | 5,993,875 | -68,739 | 0.13% | 11,536,153 |
| 2019-09-16 | 2019-09-12 | 1.910 | 6,062,614 | -62,427 | 0.13% | 11,582,019 |
| 2019-09-13 | 2019-09-11 | 1.925 | 6,125,041 | -266,603 | 0.13% | 11,788,603 |
| 2019-09-12 | 2019-09-10 | 1.896 | 6,391,644 | -198,864 | 0.14% | 12,119,474 |
| 2019-09-11 | 2019-09-09 | 1.825 | 6,590,508 | +47,083 | 0.14% | 12,026,754 |
| 2019-09-10 | 2019-09-06 | 1.853 | 6,543,425 | -295,809 | 0.14% | 12,127,410 |
| 2019-09-09 | 2019-09-05 | 1.853 | 6,839,234 | +129,062 | 0.15% | 12,675,654 |
| 2019-09-06 | 2019-09-04 | 1.811 | 6,710,172 | -35,078 | 0.14% | 12,149,459 |
| 2019-09-05 | 2019-09-03 | 1.782 | 6,745,250 | -441,897 | 0.14% | 12,020,641 |
| 2019-09-04 | 2019-09-02 | 1.839 | 7,187,147 | +130,465 | 0.15% | 13,218,002 |
| 2019-09-02 | 2019-08-29 | 1.839 | 7,056,682 | -702 | 0.15% | 12,978,061 |
| 2019-08-30 | 2019-08-28 | 1.839 | 7,057,384 | -133,972 | 0.15% | 12,979,352 |
| 2019-08-29 | 2019-08-27 | 1.868 | 7,191,356 | -42,523 | 0.15% | 13,430,793 |
| 2019-08-28 | 2019-08-26 | 1.796 | 7,233,879 | +62,426 | 0.15% | 12,994,553 |
| 2019-08-27 | 2019-08-23 | 1.853 | 7,171,453 | -91,185 | 0.15% | 13,291,380 |
| 2019-08-26 | 2019-08-22 | 1.825 | 7,262,638 | +108,721 | 0.16% | 13,253,297 |
| 2019-08-23 | 2019-08-21 | 1.782 | 7,153,917 | +18,237 | 0.15% | 12,748,922 |
| 2019-08-22 | 2019-08-20 | 1.782 | 7,135,680 | -94,692 | 0.15% | 12,716,422 |
| 2019-08-21 | 2019-08-19 | 1.811 | 7,230,372 | -474,337 | 0.15% | 13,091,335 |
| 2019-08-20 | 2019-08-16 | 1.768 | 7,704,709 | -14,029 | 0.16% | 13,620,639 |
| 2019-08-19 | 2019-08-15 | 1.739 | 7,718,738 | +96,797 | 0.16% | 13,425,352 |
| 2019-08-16 | 2019-08-14 | 1.739 | 7,621,941 | +75,052 | 0.16% | 13,256,991 |
| 2019-08-15 | 2019-08-13 | 1.739 | 7,546,889 | -53,308 | 0.16% | 13,126,452 |
| 2019-08-14 | 2019-08-12 | 1.811 | 7,600,197 | +47,697 | 0.16% | 13,760,941 |
| 2019-08-13 | 2019-08-09 | 1.739 | 7,552,500 | -172,551 | 0.16% | 13,136,211 |
| 2019-08-12 | 2019-08-08 | 1.739 | 7,725,051 | -72,246 | 0.16% | 13,436,333 |
| 2019-08-09 | 2019-08-07 | 1.725 | 7,797,297 | +111,526 | 0.17% | 13,450,828 |
| 2019-08-08 | 2019-08-06 | 1.754 | 7,685,771 | +216,740 | 0.16% | 13,477,586 |
| 2019-08-07 | 2019-08-05 | 1.825 | 7,469,031 | -75,754 | 0.16% | 13,629,935 |
| 2019-08-06 | 2019-08-02 | 1.868 | 7,544,785 | +4,209 | 0.16% | 14,090,867 |
| 2019-08-01 | 2019-07-30 | 1.939 | 7,540,576 | +24,550 | 0.16% | 14,620,526 |
| 2019-07-31 | 2019-07-29 | 1.953 | 7,516,026 | -24,270 | 0.16% | 14,680,079 |
| 2019-07-30 | 2019-07-26 | 1.953 | 7,540,296 | -701 | 0.16% | 14,727,483 |
| 2019-07-29 | 2019-07-25 | 1.982 | 7,540,997 | -78,374 | 0.16% | 14,943,872 |
| 2019-07-26 | 2019-07-24 | 1.939 | 7,619,371 | +37,175 | 0.16% | 14,773,303 |
| 2019-07-25 | 2019-07-23 | 1.953 | 7,582,196 | +43,488 | 0.16% | 14,809,321 |
| 2019-07-24 | 2019-07-22 | 1.939 | 7,538,708 | -13,327 | 0.16% | 14,616,904 |
| 2019-07-23 | 2019-07-19 | 1.967 | 7,552,035 | -126,256 | 0.16% | 14,858,078 |
| 2019-07-22 | 2019-07-18 | 1.925 | 7,678,291 | -104,512 | 0.16% | 14,778,076 |
| 2019-07-19 | 2019-07-17 | 1.939 | 7,782,803 | -233,574 | 0.17% | 15,090,183 |
| 2019-07-18 | 2019-07-16 | 1.967 | 8,016,377 | -56,816 | 0.17% | 15,771,637 |
| 2019-07-17 | 2019-07-15 | 1.953 | 8,073,193 | +18,939 | 0.17% | 15,768,321 |
| 2019-07-16 | 2019-07-12 | 1.939 | 8,054,254 | +108,721 | 0.17% | 15,616,503 |
| 2019-07-15 | 2019-07-11 | 1.953 | 7,945,533 | -49,100 | 0.17% | 15,518,980 |
| 2019-07-12 | 2019-07-10 | 1.953 | 7,994,633 | +51,204 | 0.17% | 15,614,880 |
| 2019-07-11 | 2019-07-09 | 1.939 | 7,943,429 | -115,735 | 0.17% | 15,401,623 |
| 2019-07-10 | 2019-07-08 | 1.939 | 8,059,164 | -173,953 | 0.17% | 15,626,023 |
| 2019-07-09 | 2019-07-05 | 1.953 | 8,233,117 | +32,967 | 0.18% | 16,080,680 |
| 2019-07-08 | 2019-07-04 | 1.953 | 8,200,150 | +341,593 | 0.18% | 16,016,290 |
| 2019-07-05 | 2019-07-03 | 1.996 | 7,858,557 | +8,417 | 0.17% | 15,685,212 |
| 2019-07-04 | 2019-07-02 | 2.010 | 7,850,140 | -96,796 | 0.17% | 15,780,330 |
| 2019-07-03 | 2019-06-28 | 1.982 | 7,946,936 | +233 | 0.17% | 15,748,314 |
| 2019-07-02 | 2019-06-27 | 1.967 | 7,946,703 | -91,886 | 0.17% | 15,634,559 |
| 2019-06-28 | 2019-06-26 | 1.939 | 8,038,589 | -23,147 | 0.17% | 15,586,130 |
| 2019-06-27 | 2019-06-25 | 1.953 | 8,061,736 | -9,446,775 | 0.17% | 15,745,944 |
| 2019-06-26 | 2019-06-24 | 2.076 | 17,508,511 | +15,432 | 0.37% | 36,347,514 |
| 2019-06-25 | 2019-06-21 | 2.091 | 17,493,079 | -22,647 | 0.37% | 36,571,221 |
| 2019-06-24 | 2019-06-20 | 2.076 | 17,515,726 | -260,609 | 0.38% | 36,362,493 |
| 2019-06-21 | 2019-06-19 | 2.018 | 17,776,335 | +9,751,847 | 0.39% | 35,863,979 |
| 2019-06-20 | 2019-06-18 | 1.988 | 8,024,488 | -32,833 | 0.18% | 15,954,875 |
| 2019-06-19 | 2019-06-17 | 1.988 | 8,057,321 | +66,349 | 0.18% | 16,020,156 |
| 2019-06-18 | 2019-06-14 | 1.974 | 7,990,972 | +29,413 | 0.17% | 15,771,411 |
| 2019-06-17 | 2019-06-13 | 2.018 | 7,961,559 | -101,917 | 0.17% | 16,062,545 |
| 2019-06-14 | 2019-06-12 | 1.988 | 8,063,476 | -124,490 | 0.18% | 16,032,394 |
| 2019-06-13 | 2019-06-11 | 2.047 | 8,187,966 | +287,695 | 0.18% | 16,758,735 |
| 2019-06-12 | 2019-06-10 | 2.018 | 7,900,271 | -961,035 | 0.17% | 15,938,896 |
| 2019-06-11 | 2019-06-06 | 2.003 | 8,861,306 | -90,974 | 0.19% | 17,748,247 |
| 2019-06-10 | 2019-06-05 | 1.988 | 8,952,280 | -140,906 | 0.20% | 17,799,579 |
| 2019-06-06 | 2019-06-04 | 2.061 | 9,093,186 | -142,000 | 0.20% | 18,744,435 |
| 2019-06-05 | 2019-06-03 | 2.105 | 9,235,186 | +30,780 | 0.20% | 19,442,195 |
| 2019-06-04 | 2019-05-31 | 2.091 | 9,204,406 | -272,920 | 0.20% | 19,242,831 |
| 2019-06-03 | 2019-05-30 | 2.076 | 9,477,326 | +445,975 | 0.21% | 19,674,845 |
| 2019-05-31 | 2019-05-29 | 2.018 | 9,031,351 | +86,869 | 0.20% | 18,220,864 |
| 2019-05-30 | 2019-05-28 | 1.944 | 8,944,482 | +651,587 | 0.20% | 17,391,779 |
| 2019-05-29 | 2019-05-27 | 2.003 | 8,292,895 | -69,769 | 0.18% | 16,609,781 |
| 2019-05-28 | 2019-05-24 | 1.974 | 8,362,664 | +984,975 | 0.18% | 16,505,002 |
| 2019-05-27 | 2019-05-23 | 1.988 | 7,377,689 | -684,695 | 0.16% | 14,668,862 |
| 2019-05-24 | 2019-05-22 | 2.018 | 8,062,384 | -62,929 | 0.18% | 16,265,961 |
| 2019-05-23 | 2019-05-21 | 2.032 | 8,125,313 | +62,929 | 0.18% | 16,511,710 |
| 2019-05-22 | 2019-05-20 | 2.032 | 8,062,384 | +30,781 | 0.18% | 16,383,830 |
| 2019-05-21 | 2019-05-17 | 2.047 | 8,031,603 | +116,965 | 0.18% | 16,438,698 |
| 2019-05-20 | 2019-05-16 | 2.091 | 7,914,638 | +103,286 | 0.17% | 16,546,428 |
| 2019-05-17 | 2019-05-15 | 2.120 | 7,811,352 | +67,717 | 0.17% | 16,558,896 |
| 2019-05-16 | 2019-05-14 | 2.134 | 7,743,635 | -193,575 | 0.17% | 16,528,555 |
| 2019-05-15 | 2019-05-10 | 2.193 | 7,937,210 | +309,173 | 0.17% | 17,405,892 |
| 2019-05-08 | 2019-05-06 | 2.310 | 7,628,037 | -38,989 | 0.17% | 17,620,046 |
| 2019-05-07 | 2019-05-03 | 2.354 | 7,667,026 | -323,537 | 0.17% | 18,046,375 |
| 2019-05-06 | 2019-05-02 | 2.339 | 7,990,563 | +727,104 | 0.17% | 18,691,085 |
| 2019-05-03 | 2019-04-30 | 2.339 | 7,263,459 | +127,910 | 0.16% | 16,990,284 |
| 2019-05-02 | 2019-04-29 | 2.325 | 7,135,549 | -688,731 | 0.16% | 16,586,764 |
| 2019-04-30 | 2019-04-26 | 2.295 | 7,824,280 | +688,731 | 0.17% | 17,958,961 |
| 2019-04-29 | 2019-04-25 | 2.310 | 7,135,549 | -440,503 | 0.16% | 16,482,445 |
| 2019-04-26 | 2019-04-24 | 2.354 | 7,576,052 | +164,846 | 0.17% | 17,832,243 |
| 2019-04-25 | 2019-04-23 | 2.383 | 7,411,206 | +465,127 | 0.16% | 17,660,933 |
| 2019-04-24 | 2019-04-18 | 2.398 | 6,946,079 | -218,199 | 0.15% | 16,654,083 |
| 2019-04-23 | 2019-04-17 | 2.456 | 7,164,278 | +43,777 | 0.16% | 17,596,199 |
| 2019-04-18 | 2019-04-16 | 2.398 | 7,120,501 | -123,122 | 0.16% | 17,072,281 |
| 2019-04-17 | 2019-04-15 | 2.398 | 7,243,623 | -90,290 | 0.16% | 17,367,482 |
| 2019-04-16 | 2019-04-12 | 2.383 | 7,333,913 | -21,888 | 0.16% | 17,476,744 |
| 2019-04-15 | 2019-04-11 | 2.398 | 7,355,801 | -84,817 | 0.16% | 17,636,442 |
| 2019-04-12 | 2019-04-10 | 2.398 | 7,440,618 | +25,992 | 0.16% | 17,839,801 |
| 2019-04-11 | 2019-04-09 | 2.383 | 7,414,626 | -1,507,559 | 0.16% | 17,669,083 |
| 2019-04-10 | 2019-04-08 | 2.412 | 8,922,185 | +121,754 | 0.20% | 21,522,481 |
| 2019-04-09 | 2019-04-04 | 2.383 | 8,800,431 | -1,352,973 | 0.19% | 20,971,462 |
| 2019-04-08 | 2019-04-03 | 2.383 | 10,153,404 | -355,686 | 0.22% | 24,195,602 |
| 2019-04-04 | 2019-04-02 | 2.383 | 10,509,090 | +1,815,364 | 0.23% | 25,043,203 |
| 2019-04-03 | 2019-04-01 | 2.398 | 8,693,726 | -439,818 | 0.19% | 20,844,283 |
| 2019-04-02 | 2019-03-29 | 2.427 | 9,133,544 | +424,770 | 0.20% | 22,165,859 |
| 2019-04-01 | 2019-03-28 | 2.456 | 8,708,774 | -207,939 | 0.19% | 21,389,639 |
| 2019-03-29 | 2019-03-27 | 2.441 | 8,916,713 | +207,939 | 0.20% | 21,770,000 |
| 2019-03-28 | 2019-03-26 | 2.485 | 8,708,774 | -38,304 | 0.19% | 21,644,278 |
| 2019-03-27 | 2019-03-25 | 2.529 | 8,747,078 | +13,680 | 0.19% | 22,123,114 |
| 2019-03-26 | 2019-03-22 | 2.588 | 8,733,398 | -2,396,089 | 0.19% | 22,599,232 |
| 2019-03-25 | 2019-03-21 | 2.573 | 11,129,487 | +22,572 | 0.24% | 28,636,832 |
| 2019-03-22 | 2019-03-20 | 2.602 | 11,106,915 | +116,966 | 0.24% | 28,903,512 |
| 2019-03-21 | 2019-03-19 | 2.588 | 10,989,949 | +246,933 | 0.24% | 28,438,462 |
| 2019-03-20 | 2019-03-18 | 2.588 | 10,743,016 | -178,532 | 0.24% | 27,799,479 |
| 2019-03-19 | 2019-03-15 | 2.573 | 10,921,548 | -17,100 | 0.24% | 28,101,793 |
| 2019-03-18 | 2019-03-14 | 2.558 | 10,938,648 | -49,928 | 0.24% | 27,985,873 |
| 2019-03-15 | 2019-03-13 | 2.573 | 10,988,576 | +25,303 | 0.24% | 28,274,260 |
| 2019-03-14 | 2019-03-12 | 2.529 | 10,963,273 | +24,625 | 0.24% | 27,728,316 |
| 2019-03-13 | 2019-03-11 | 2.485 | 10,938,648 | +8,897 | 0.24% | 27,186,276 |
| 2019-03-12 | 2019-03-08 | 2.529 | 10,929,751 | +1,933,693 | 0.24% | 27,643,532 |
| 2019-03-11 | 2019-03-07 | 2.573 | 8,996,058 | +46,512 | 0.20% | 23,147,392 |
| 2019-03-08 | 2019-03-06 | 2.602 | 8,949,546 | +184,005 | 0.20% | 23,289,393 |
| 2019-03-07 | 2019-03-05 | 2.602 | 8,765,541 | -2,531,529 | 0.19% | 22,810,557 |
| 2019-03-06 | 2019-03-04 | 2.646 | 11,297,070 | -202,197 | 0.25% | 29,893,830 |
| 2019-03-05 | 2019-03-01 | 2.646 | 11,499,267 | +2,704,313 | 0.25% | 30,428,875 |
| 2019-03-04 | 2019-02-28 | 2.646 | 8,794,954 | -170,641 | 0.19% | 23,272,836 |
| 2019-03-01 | 2019-02-27 | 2.617 | 8,965,595 | -90,651 | 0.20% | 23,462,231 |
| 2019-02-28 | 2019-02-26 | 2.632 | 9,056,246 | +118,329 | 0.20% | 23,831,857 |
| 2019-02-27 | 2019-02-25 | 2.632 | 8,937,917 | +101,239 | 0.20% | 23,520,469 |
| 2019-02-26 | 2019-02-22 | 2.588 | 8,836,678 | -108,080 | 0.19% | 22,866,487 |
| 2019-02-25 | 2019-02-21 | 2.602 | 8,944,758 | +101,240 | 0.20% | 23,276,933 |
| 2019-02-22 | 2019-02-20 | 2.588 | 8,843,518 | -122,444 | 0.19% | 22,884,187 |
| 2019-02-21 | 2019-02-19 | 2.529 | 8,965,962 | -208,618 | 0.20% | 22,676,716 |
| 2019-02-20 | 2019-02-18 | 2.515 | 9,174,580 | +199,047 | 0.20% | 23,070,223 |
| 2019-02-19 | 2019-02-15 | 2.602 | 8,975,533 | -205,208 | 0.20% | 23,357,019 |
| 2019-02-18 | 2019-02-14 | 2.573 | 9,180,741 | -153,219 | 0.20% | 23,622,593 |
| 2019-02-15 | 2019-02-13 | 2.529 | 9,333,960 | +121,076 | 0.20% | 23,607,457 |
| 2019-02-14 | 2019-02-12 | 2.573 | 9,212,884 | +134,060 | 0.20% | 23,705,299 |
| 2019-02-13 | 2019-02-11 | 2.529 | 9,078,824 | +8,214 | 0.20% | 22,962,166 |
| 2019-02-12 | 2019-02-08 | 2.558 | 9,070,610 | -637,503 | 0.20% | 23,206,610 |
| 2019-02-11 | 2019-02-04 | 2.632 | 9,708,113 | -177,154 | 0.21% | 25,547,269 |
| 2019-02-08 | 2019-01-31 | 2.588 | 9,885,267 | +292,067 | 0.22% | 25,579,899 |
| 2019-02-01 | 2019-01-30 | 2.529 | 9,593,200 | +94,399 | 0.21% | 24,263,127 |
| 2019-01-31 | 2019-01-29 | 2.529 | 9,498,801 | -3,699,129 | 0.21% | 24,024,372 |
| 2019-01-30 | 2019-01-28 | 2.500 | 13,197,930 | -194,259 | 0.29% | 32,994,313 |
| 2019-01-29 | 2019-01-25 | 2.500 | 13,392,189 | +3,569,846 | 0.29% | 33,479,953 |
| 2019-01-28 | 2019-01-24 | 2.485 | 9,822,343 | -127,910 | 0.21% | 24,411,877 |
| 2019-01-25 | 2019-01-23 | 2.485 | 9,950,253 | -173,739 | 0.22% | 24,729,777 |
| 2019-01-24 | 2019-01-22 | 2.471 | 10,123,992 | -43,776 | 0.22% | 25,013,569 |
| 2019-01-23 | 2019-01-21 | 2.383 | 10,167,768 | +410,411 | 0.22% | 24,229,831 |
| 2019-01-22 | 2019-01-18 | 2.354 | 9,757,357 | -67,038 | 0.21% | 22,966,522 |
| 2019-01-21 | 2019-01-17 | 2.339 | 9,824,395 | +383,051 | 0.22% | 22,980,684 |
| 2019-01-18 | 2019-01-16 | 2.339 | 9,441,344 | +342,684 | 0.21% | 22,084,673 |
| 2019-01-17 | 2019-01-15 | 2.354 | 9,098,660 | +458,287 | 0.20% | 21,416,104 |
| 2019-01-16 | 2019-01-14 | 2.339 | 8,640,373 | -194,486 | 0.19% | 20,211,085 |
| 2019-01-15 | 2019-01-11 | 2.339 | 8,834,859 | +221,847 | 0.19% | 20,666,016 |
| 2019-01-14 | 2019-01-10 | 2.339 | 8,613,012 | +13,680 | 0.19% | 20,147,084 |
| 2019-01-11 | 2019-01-09 | 2.325 | 8,599,332 | +136,802 | 0.19% | 19,989,365 |
| 2019-01-10 | 2019-01-08 | 2.339 | 8,462,530 | -125,858 | 0.19% | 19,795,085 |
| 2019-01-09 | 2019-01-07 | 2.339 | 8,588,388 | -31,464 | 0.19% | 20,089,485 |
| 2019-01-08 | 2019-01-04 | 2.325 | 8,619,852 | +74,557 | 0.19% | 20,037,064 |
| 2019-01-07 | 2019-01-03 | 2.339 | 8,545,295 | -258,556 | 0.19% | 19,988,684 |
| 2019-01-04 | 2019-01-02 | 2.295 | 8,803,851 | +5,472 | 0.19% | 20,207,356 |
| 2019-01-03 | 2018-12-31 | 2.339 | 8,798,379 | +335,849 | 0.19% | 20,580,684 |
| 2019-01-02 | 2018-12-27 | 2.339 | 8,462,530 | -177,843 | 0.19% | 19,795,085 |
| 2018-12-28 | 2018-12-24 | 2.339 | 8,640,373 | +1,994,575 | 0.19% | 20,211,085 |
| 2018-12-27 | 2018-12-20 | 2.339 | 6,645,798 | -3,773,686 | 0.15% | 15,545,485 |
| 2018-12-21 | 2018-12-19 | 2.339 | 10,419,484 | -564,765 | 0.23% | 24,372,684 |
| 2018-12-20 | 2018-12-18 | 2.266 | 10,984,249 | +564,765 | 0.24% | 24,890,821 |
| 2018-12-19 | 2018-12-17 | 2.295 | 10,419,484 | +113,545 | 0.23% | 23,915,696 |
| 2018-12-18 | 2018-12-14 | 2.339 | 10,305,939 | -307,120 | 0.23% | 24,107,086 |
| 2018-12-17 | 2018-12-13 | 2.368 | 10,613,059 | +33,516 | 0.23% | 25,135,802 |
| 2018-12-14 | 2018-12-12 | 2.266 | 10,579,543 | +212,727 | 0.23% | 23,973,739 |
| 2018-12-13 | 2018-12-11 | 2.281 | 10,366,816 | +117,650 | 0.23% | 23,643,249 |
| 2018-12-12 | 2018-12-10 | 2.266 | 10,249,166 | +143,642 | 0.22% | 23,225,089 |
| 2018-12-11 | 2018-12-07 | 2.354 | 10,105,524 | +142,959 | 0.22% | 23,786,025 |
| 2018-12-10 | 2018-12-06 | 2.310 | 9,962,565 | +56,773 | 0.22% | 23,012,586 |
| 2018-12-07 | 2018-12-05 | 2.383 | 9,905,792 | -83,678 | 0.22% | 23,605,542 |
| 2018-12-06 | 2018-12-04 | 2.383 | 9,989,470 | -266,764 | 0.22% | 23,804,947 |
| 2018-12-05 | 2018-12-03 | 2.368 | 10,256,234 | -56,089 | 0.22% | 24,290,704 |
| 2018-12-04 | 2018-11-30 | 2.383 | 10,312,323 | +189,015 | 0.23% | 24,574,307 |
| 2018-12-03 | 2018-11-29 | 2.310 | 10,123,308 | -81,397 | 0.22% | 23,383,887 |
| 2018-11-30 | 2018-11-28 | 2.310 | 10,204,705 | +110,126 | 0.22% | 23,571,906 |
| 2018-11-29 | 2018-11-27 | 2.295 | 10,094,579 | -28,729 | 0.22% | 23,169,946 |
| 2018-11-28 | 2018-11-26 | 2.281 | 10,123,308 | -123,122 | 0.22% | 23,087,888 |
| 2018-11-27 | 2018-11-23 | 2.266 | 10,246,430 | -27,360 | 0.22% | 23,218,889 |
| 2018-11-26 | 2018-11-22 | 2.281 | 10,273,790 | +70,453 | 0.22% | 23,431,087 |
| 2018-11-23 | 2018-11-21 | 2.251 | 10,203,337 | +26,676 | 0.22% | 22,972,069 |
| 2018-11-22 | 2018-11-20 | 2.222 | 10,176,661 | -183,998 | 0.22% | 22,614,451 |
| 2018-11-21 | 2018-11-19 | 2.281 | 10,360,659 | -191,523 | 0.23% | 23,629,207 |
| 2018-11-20 | 2018-11-16 | 2.266 | 10,552,182 | +54,036 | 0.23% | 23,911,737 |
| 2018-11-19 | 2018-11-15 | 2.208 | 10,498,146 | +110,810 | 0.23% | 23,175,372 |
| 2018-11-16 | 2018-11-14 | 2.208 | 10,387,336 | +48,565 | 0.23% | 22,930,751 |
| 2018-11-15 | 2018-11-13 | 2.164 | 10,338,771 | +95,761 | 0.23% | 22,370,093 |
| 2018-11-14 | 2018-11-12 | 2.178 | 10,243,010 | +331,745 | 0.22% | 22,312,643 |
| 2018-11-09 | 2018-11-07 | 2.178 | 9,911,265 | +60,193 | 0.22% | 21,589,994 |
| 2018-11-08 | 2018-11-06 | 2.149 | 9,851,072 | +4,611,522 | 0.22% | 21,170,835 |
| 2018-11-07 | 2018-11-05 | 2.178 | 5,239,550 | -4,749,692 | 0.11% | 11,413,463 |
| 2018-11-06 | 2018-11-02 | 2.193 | 9,989,242 | +139,538 | 0.22% | 21,905,893 |
| 2018-11-05 | 2018-11-01 | 2.164 | 9,849,704 | -44,460 | 0.22% | 21,311,894 |
| 2018-11-02 | 2018-10-31 | 2.193 | 9,894,164 | +175,106 | 0.22% | 21,697,391 |
| 2018-11-01 | 2018-10-30 | 2.076 | 9,719,058 | +189,471 | 0.21% | 20,176,679 |
| 2018-10-31 | 2018-10-29 | 2.047 | 9,529,587 | +225,040 | 0.21% | 19,504,700 |
| 2018-10-30 | 2018-10-26 | 2.047 | 9,304,547 | +51,301 | 0.20% | 19,044,099 |
| 2018-10-29 | 2018-10-25 | 2.091 | 9,253,246 | +983,251 | 0.20% | 19,344,936 |
| 2018-10-26 | 2018-10-24 | 2.076 | 8,269,995 | +219,908 | 0.18% | 17,168,437 |
| 2018-10-25 | 2018-10-23 | 2.105 | 8,050,087 | +169,253 | 0.18% | 16,947,289 |
| 2018-10-24 | 2018-10-22 | 2.164 | 7,880,834 | +48,564 | 0.17% | 17,051,832 |
| 2018-10-23 | 2018-10-19 | 2.120 | 7,832,270 | +649,124 | 0.17% | 16,603,239 |
| 2018-10-22 | 2018-10-18 | 2.091 | 7,183,146 | +59,625 | 0.16% | 15,017,163 |
| 2018-10-19 | 2018-10-16 | 2.091 | 7,123,521 | +822,514 | 0.16% | 14,892,510 |
| 2018-10-18 | 2018-10-15 | 2.032 | 6,301,007 | +51,121 | 0.14% | 12,804,479 |
| 2018-10-16 | 2018-10-12 | 2.032 | 6,249,886 | +49,932 | 0.14% | 12,700,595 |
| 2018-10-15 | 2018-10-11 | 2.032 | 6,199,954 | +72,259 | 0.14% | 12,599,126 |
| 2018-10-12 | 2018-10-10 | 2.091 | 6,127,695 | -184,713 | 0.13% | 12,810,626 |
| 2018-10-11 | 2018-10-09 | 2.091 | 6,312,408 | +155,954 | 0.14% | 13,196,789 |
| 2018-10-10 | 2018-10-08 | 2.076 | 6,156,454 | -65,931 | 0.13% | 12,780,744 |
| 2018-10-09 | 2018-10-05 | 2.164 | 6,222,385 | +60,193 | 0.14% | 13,463,431 |
| 2018-10-08 | 2018-10-04 | 2.251 | 6,162,192 | +57,160 | 0.13% | 13,873,726 |
| 2018-10-05 | 2018-10-03 | 2.325 | 6,105,032 | -121,070 | 0.13% | 14,191,302 |
| 2018-10-04 | 2018-10-02 | 2.251 | 6,226,102 | -337,217 | 0.14% | 14,017,615 |
| 2018-10-03 | 2018-09-28 | 2.266 | 6,563,319 | -214,095 | 0.14% | 14,872,787 |
| 2018-10-02 | 2018-09-27 | 2.237 | 6,777,414 | -218,004 | 0.15% | 15,159,770 |
| 2018-09-28 | 2018-09-26 | 2.193 | 6,995,418 | +200,415 | 0.15% | 15,340,591 |
| 2018-09-27 | 2018-09-24 | 2.178 | 6,795,003 | -1,104,328 | 0.15% | 14,801,751 |
| 2018-09-26 | 2018-09-21 | 2.193 | 7,899,331 | -727,271 | 0.17% | 17,322,826 |
| 2018-09-24 | 2018-09-20 | 2.105 | 8,626,602 | -119,580 | 0.19% | 18,160,986 |
| 2018-09-21 | 2018-09-19 | 2.120 | 8,746,182 | -49,249 | 0.19% | 18,540,595 |
| 2018-09-20 | 2018-09-18 | 2.149 | 8,795,431 | +171,035 | 0.19% | 18,902,168 |
| 2018-09-19 | 2018-09-17 | 2.105 | 8,624,396 | -451,096 | 0.19% | 18,156,341 |
| 2018-09-18 | 2018-09-14 | 2.208 | 9,075,492 | -452,018 | 0.20% | 20,034,767 |
| 2018-09-17 | 2018-09-13 | 2.164 | 9,527,510 | -523,413 | 0.21% | 20,614,760 |
| 2018-09-14 | 2018-09-12 | 2.149 | 10,050,923 | +75,241 | 0.22% | 21,600,333 |
| 2018-09-13 | 2018-09-11 | 2.178 | 9,975,682 | -169,635 | 0.22% | 21,730,315 |
| 2018-09-12 | 2018-09-10 | 2.208 | 10,145,317 | +41,725 | 0.22% | 22,396,478 |
| 2018-09-11 | 2018-09-07 | 2.222 | 10,103,592 | +8,972 | 0.22% | 22,452,078 |
| 2018-09-10 | 2018-09-06 | 2.208 | 10,094,620 | -312,640 | 0.22% | 22,284,561 |
| 2018-09-07 | 2018-09-05 | 2.222 | 10,407,260 | +173,917 | 0.23% | 23,126,886 |
| 2018-09-06 | 2018-09-04 | 2.281 | 10,233,343 | -370,734 | 0.22% | 23,338,841 |
| 2018-09-05 | 2018-09-03 | 2.237 | 10,604,077 | -516,471 | 0.23% | 23,719,278 |
| 2018-09-04 | 2018-08-31 | 2.266 | 11,120,548 | -4,104 | 0.24% | 25,199,681 |
| 2018-09-03 | 2018-08-30 | 2.266 | 11,124,652 | -604,018 | 0.24% | 25,208,981 |
| 2018-08-31 | 2018-08-29 | 2.456 | 11,728,670 | +116,282 | 0.26% | 28,806,813 |
| 2018-08-30 | 2018-08-28 | 2.456 | 11,612,388 | +126,578 | 0.25% | 28,521,212 |
| 2018-08-29 | 2018-08-27 | 2.456 | 11,485,810 | -162,794 | 0.25% | 28,210,324 |
| 2018-08-28 | 2018-08-24 | 2.441 | 11,648,604 | -275,817 | 0.25% | 28,439,864 |
| 2018-08-27 | 2018-08-23 | 2.456 | 11,924,421 | -201,099 | 0.26% | 29,287,597 |
| 2018-08-24 | 2018-08-22 | 2.456 | 12,125,520 | -317,149 | 0.27% | 29,781,517 |
| 2018-08-23 | 2018-08-21 | 2.427 | 12,442,669 | -188,103 | 0.27% | 30,196,652 |
| 2018-08-22 | 2018-08-20 | 2.368 | 12,630,772 | -199,731 | 0.28% | 29,914,522 |
| 2018-08-21 | 2018-08-17 | 2.325 | 12,830,503 | -264,028 | 0.28% | 29,824,829 |
| 2018-08-20 | 2018-08-16 | 2.310 | 13,094,531 | -182,631 | 0.29% | 30,247,132 |
| 2018-08-17 | 2018-08-15 | 2.281 | 13,277,162 | -179,895 | 0.29% | 30,280,777 |
| 2018-08-16 | 2018-08-14 | 2.339 | 13,457,057 | +220,936 | 0.29% | 31,478,008 |
| 2018-08-15 | 2018-08-13 | 2.295 | 13,236,121 | +183,315 | 0.29% | 30,380,684 |
| 2018-08-14 | 2018-08-10 | 2.339 | 13,052,806 | -1,264,052 | 0.29% | 30,532,406 |
| 2018-08-13 | 2018-08-09 | 2.368 | 14,316,858 | +71,814 | 0.31% | 33,907,822 |
| 2018-08-10 | 2018-08-08 | 2.368 | 14,245,044 | +251,716 | 0.31% | 33,737,739 |
| 2018-08-09 | 2018-08-07 | 2.354 | 13,993,328 | -96,569 | 0.31% | 32,937,001 |
| 2018-08-08 | 2018-08-06 | 2.354 | 14,089,897 | -43,093 | 0.31% | 33,164,302 |
| 2018-08-07 | 2018-08-03 | 2.354 | 14,132,990 | -237,392 | 0.31% | 33,265,732 |
| 2018-08-06 | 2018-08-02 | 2.368 | 14,370,382 | +165,695 | 0.31% | 34,034,587 |
| 2018-08-03 | 2018-08-01 | 2.383 | 14,204,687 | -8,892 | 0.31% | 33,849,825 |
| 2018-08-02 | 2018-07-31 | 2.398 | 14,213,579 | +47,881 | 0.31% | 34,078,813 |
| 2018-08-01 | 2018-07-30 | 2.368 | 14,165,698 | +1,067,291 | 0.31% | 33,549,817 |
| 2018-07-31 | 2018-07-27 | 2.368 | 13,098,407 | -85,501 | 0.29% | 31,022,062 |
| 2018-07-30 | 2018-07-26 | 2.398 | 13,183,908 | -110,318 | 0.29% | 31,610,049 |
| 2018-07-27 | 2018-07-25 | 2.412 | 13,294,226 | +415,452 | 0.29% | 32,068,907 |
| 2018-07-25 | 2018-07-23 | 2.354 | 12,878,774 | +123,938 | 0.28% | 30,313,603 |
| 2018-07-24 | 2018-07-20 | 2.339 | 12,754,836 | +59,174 | 0.28% | 29,835,411 |
| 2018-07-23 | 2018-07-19 | 2.325 | 12,695,662 | +66,224 | 0.28% | 29,511,388 |
| 2018-07-20 | 2018-07-18 | 2.354 | 12,629,438 | -1,907,014 | 0.28% | 29,726,725 |
| 2018-07-19 | 2018-07-17 | 2.354 | 14,536,452 | -58,063 | 0.32% | 34,215,387 |
| 2018-07-18 | 2018-07-16 | 2.339 | 14,594,515 | +106,222 | 0.32% | 34,138,687 |
| 2018-07-17 | 2018-07-13 | 2.339 | 14,488,293 | -709,709 | 0.32% | 33,890,218 |
| 2018-07-16 | 2018-07-12 | 2.339 | 15,198,002 | -82,082 | 0.33% | 35,550,330 |
| 2018-07-13 | 2018-07-11 | 2.310 | 15,280,084 | -84,587 | 0.33% | 35,295,553 |
| 2018-07-12 | 2018-07-10 | 2.325 | 15,364,671 | +206,761 | 0.34% | 35,715,567 |
| 2018-07-11 | 2018-07-09 | 2.325 | 15,157,910 | +395,320 | 0.33% | 35,234,946 |
| 2018-07-10 | 2018-07-06 | 2.325 | 14,762,590 | +102,628 | 0.32% | 34,316,015 |
| 2018-07-09 | 2018-07-05 | 2.325 | 14,659,962 | +102,386 | 0.32% | 34,077,453 |
| 2018-07-06 | 2018-07-04 | 2.368 | 14,557,576 | +465,169 | 0.32% | 34,477,935 |
| 2018-07-05 | 2018-07-03 | 2.441 | 14,092,407 | -1,938,763 | 0.31% | 34,406,366 |
| 2018-07-04 | 2018-06-29 | 2.602 | 16,031,170 | -4 | 0.35% | 41,710,879 |
| 2018-07-03 | 2018-06-28 | 2.481 | 16,031,174 | -599,262 | 0.35% | 39,770,848 |
| 2018-06-29 | 2018-06-27 | 2.587 | 16,630,436 | +523,564 | 0.38% | 43,018,516 |
| 2018-06-28 | 2018-06-26 | 2.632 | 16,106,872 | +442,381 | 0.36% | 42,395,146 |
| 2018-06-27 | 2018-06-25 | 2.617 | 15,664,491 | +2,527,268 | 0.35% | 40,993,790 |
| 2018-06-26 | 2018-06-22 | 2.602 | 13,137,223 | +3,055,327 | 0.30% | 34,181,231 |
| 2018-06-25 | 2018-06-21 | 2.587 | 10,081,896 | +742,305 | 0.23% | 26,079,184 |
| 2018-06-22 | 2018-06-20 | 2.632 | 9,339,591 | +1,370,580 | 0.21% | 24,582,881 |
| 2018-06-21 | 2018-06-19 | 2.572 | 7,969,011 | +1,662,122 | 0.18% | 20,493,165 |
| 2018-06-20 | 2018-06-15 | 2.708 | 6,306,889 | +691,474 | 0.14% | 17,077,484 |
| 2018-06-19 | 2018-06-14 | 2.708 | 5,615,415 | +94,533 | 0.13% | 15,205,145 |
| 2018-06-15 | 2018-06-13 | 2.723 | 5,520,882 | -30,995 | 0.13% | 15,032,688 |
| 2018-06-14 | 2018-06-12 | 2.693 | 5,551,877 | -290,180 | 0.13% | 14,949,116 |
| 2018-06-13 | 2018-06-11 | 2.693 | 5,842,057 | -269,053 | 0.13% | 15,730,462 |
| 2018-06-12 | 2018-06-08 | 2.693 | 6,111,110 | -103,060 | 0.14% | 16,454,920 |
| 2018-06-11 | 2018-06-07 | 2.723 | 6,214,170 | +157,506 | 0.14% | 16,920,427 |
| 2018-06-08 | 2018-06-06 | 2.708 | 6,056,664 | -3,379,191 | 0.14% | 16,399,937 |
| 2018-06-07 | 2018-06-05 | 2.708 | 9,435,855 | -159,456 | 0.21% | 25,549,945 |
| 2018-06-06 | 2018-06-04 | 2.708 | 9,595,311 | -42,308 | 0.22% | 25,981,712 |
| 2018-06-05 | 2018-06-01 | 2.662 | 9,637,619 | -2,731,511 | 0.22% | 25,658,904 |
| 2018-06-04 | 2018-05-31 | 2.662 | 12,369,130 | -27,324,220 | 0.28% | 32,931,196 |
| 2018-06-01 | 2018-05-30 | 2.738 | 39,693,350 | +17,172,496 | 0.90% | 108,680,595 |
| 2018-05-31 | 2018-05-29 | 2.753 | 22,520,854 | +501,694 | 0.51% | 62,002,889 |
| 2018-05-30 | 2018-05-28 | 2.768 | 22,019,160 | -1,706,686 | 0.50% | 60,954,745 |
| 2018-05-29 | 2018-05-25 | 2.723 | 23,725,846 | -2,711,714 | 0.54% | 64,602,584 |
| 2018-05-28 | 2018-05-24 | 2.693 | 26,437,560 | +4,134,891 | 0.60% | 71,186,404 |
| 2018-05-25 | 2018-05-23 | 2.708 | 22,302,669 | +1,895,908 | 0.51% | 60,390,072 |
| 2018-05-24 | 2018-05-21 | 2.677 | 20,406,761 | +429,032 | 0.46% | 54,639,036 |
| 2018-05-23 | 2018-05-18 | 2.662 | 19,977,729 | +122,958 | 0.45% | 53,188,099 |
| 2018-05-21 | 2018-05-17 | 2.662 | 19,854,771 | -6,549,271 | 0.45% | 52,860,739 |
| 2018-05-18 | 2018-05-16 | 2.647 | 26,404,042 | +8,113,253 | 0.60% | 69,897,903 |
| 2018-05-17 | 2018-05-15 | 2.662 | 18,290,789 | +1,965,487 | 0.41% | 48,696,841 |
| 2018-05-16 | 2018-05-14 | 2.632 | 16,325,302 | -2,393,759 | 0.37% | 42,970,079 |
| 2018-05-15 | 2018-05-11 | 2.617 | 18,719,061 | +355,590 | 0.42% | 48,987,564 |
| 2018-05-14 | 2018-05-10 | 2.632 | 18,363,471 | +902,354 | 0.42% | 48,334,775 |
| 2018-05-11 | 2018-05-09 | 2.587 | 17,461,117 | +3,949,203 | 0.40% | 45,167,267 |
| 2018-05-10 | 2018-05-08 | 2.587 | 13,511,914 | -4,090,010 | 0.31% | 34,951,729 |
| 2018-05-09 | 2018-05-07 | 2.556 | 17,601,924 | +2,758,928 | 0.40% | 44,998,965 |
| 2018-05-08 | 2018-05-04 | 2.572 | 14,842,996 | +2,091,968 | 0.34% | 38,170,353 |
| 2018-05-07 | 2018-05-03 | 2.556 | 12,751,028 | +1,754,468 | 0.29% | 32,597,747 |
| 2018-05-04 | 2018-05-02 | 2.541 | 10,996,560 | +917,558 | 0.25% | 27,946,139 |
| 2018-05-03 | 2018-04-30 | 2.511 | 10,079,002 | +460,763 | 0.23% | 25,309,368 |
| 2018-05-02 | 2018-04-27 | 2.511 | 9,618,239 | +199,641 | 0.22% | 24,152,347 |
| 2018-04-30 | 2018-04-26 | 2.511 | 9,418,598 | +287,564 | 0.21% | 23,651,028 |
| 2018-04-27 | 2018-04-25 | 2.526 | 9,131,034 | +121,856 | 0.21% | 23,067,053 |
| 2018-04-26 | 2018-04-24 | 2.511 | 9,009,178 | -3,954,052 | 0.20% | 22,622,934 |
| 2018-04-25 | 2018-04-23 | 2.496 | 12,963,230 | +939,573 | 0.29% | 32,355,853 |
| 2018-04-24 | 2018-04-20 | 2.466 | 12,023,657 | +1,005,942 | 0.27% | 29,646,939 |
| 2018-04-23 | 2018-04-19 | 2.526 | 11,017,715 | +269,715 | 0.25% | 27,833,235 |
| 2018-04-20 | 2018-04-18 | 2.526 | 10,748,000 | +234,567 | 0.24% | 27,151,874 |
| 2018-04-19 | 2018-04-17 | 2.511 | 10,513,433 | +1,408,761 | 0.24% | 26,400,267 |
| 2018-04-18 | 2018-04-16 | 2.511 | 9,104,672 | -1,008,156 | 0.21% | 22,862,729 |
| 2018-04-17 | 2018-04-13 | 2.526 | 10,112,828 | +3,341,685 | 0.23% | 25,547,286 |
| 2018-04-16 | 2018-04-12 | 2.526 | 6,771,143 | -3,311,312 | 0.15% | 17,105,436 |
| 2018-04-13 | 2018-04-11 | 2.541 | 10,082,455 | +35,642 | 0.23% | 25,623,075 |
| 2018-04-12 | 2018-04-10 | 2.541 | 10,046,813 | +82,689 | 0.23% | 25,532,496 |
| 2018-04-11 | 2018-04-09 | 2.526 | 9,964,124 | +89,244 | 0.23% | 25,171,626 |
| 2018-04-10 | 2018-04-06 | 2.511 | 9,874,880 | +236,000 | 0.22% | 24,796,797 |
| 2018-04-09 | 2018-04-04 | 2.496 | 9,638,880 | +21,723 | 0.22% | 24,058,370 |
| 2018-04-06 | 2018-04-03 | 2.481 | 9,617,157 | -267,845 | 0.22% | 23,858,670 |
| 2018-04-04 | 2018-03-29 | 2.466 | 9,885,002 | -2,742,005 | 0.22% | 24,373,621 |
| 2018-04-03 | 2018-03-28 | 2.451 | 12,627,007 | +2,944,874 | 0.29% | 30,943,620 |
| 2018-03-29 | 2018-03-27 | 2.496 | 9,682,133 | +119,806 | 0.22% | 24,166,328 |
| 2018-03-28 | 2018-03-26 | 2.481 | 9,562,327 | -2,644 | 0.22% | 23,722,646 |
| 2018-03-27 | 2018-03-23 | 2.481 | 9,564,971 | -149,401 | 0.22% | 23,729,205 |
| 2018-03-26 | 2018-03-22 | 2.541 | 9,714,372 | +340,710 | 0.22% | 24,687,647 |
| 2018-03-23 | 2018-03-21 | 2.511 | 9,373,662 | +131,292 | 0.21% | 23,538,190 |
| 2018-03-22 | 2018-03-20 | 2.511 | 9,242,370 | +179,827 | 0.21% | 23,208,502 |
| 2018-03-21 | 2018-03-19 | 2.526 | 9,062,543 | -232,506 | 0.21% | 22,894,029 |
| 2018-03-20 | 2018-03-16 | 2.556 | 9,295,049 | +295,307 | 0.21% | 23,762,606 |
| 2018-03-19 | 2018-03-15 | 2.541 | 8,999,742 | +2,576,555 | 0.20% | 22,871,520 |
| 2018-03-16 | 2018-03-14 | 2.556 | 6,423,187 | -1,275,579 | 0.15% | 16,420,749 |
| 2018-03-15 | 2018-03-13 | 2.556 | 7,698,766 | +1,079,089 | 0.17% | 19,681,741 |
| 2018-03-14 | 2018-03-12 | 2.602 | 6,619,677 | -622,954 | 0.15% | 17,223,481 |
| 2018-03-13 | 2018-03-09 | 2.572 | 7,242,631 | -1,074,231 | 0.16% | 18,625,201 |
| 2018-03-12 | 2018-03-08 | 2.556 | 8,316,862 | +95,855 | 0.19% | 21,261,891 |
| 2018-03-09 | 2018-03-07 | 2.572 | 8,221,007 | +7,932 | 0.19% | 21,141,199 |
| 2018-03-08 | 2018-03-06 | 2.602 | 8,213,075 | -118,991 | 0.19% | 21,369,281 |
| 2018-03-07 | 2018-03-05 | 2.572 | 8,332,066 | -76,684 | 0.19% | 21,426,799 |
| 2018-03-06 | 2018-03-02 | 2.602 | 8,408,750 | +32,392 | 0.19% | 21,878,400 |
| 2018-03-05 | 2018-03-01 | 2.632 | 8,376,358 | +60,818 | 0.19% | 22,047,541 |
| 2018-03-02 | 2018-02-28 | 2.632 | 8,315,540 | -96,515 | 0.19% | 21,887,461 |
| 2018-03-01 | 2018-02-27 | 2.647 | 8,412,055 | +296,818 | 0.19% | 22,268,750 |
| 2018-02-28 | 2018-02-26 | 2.662 | 8,115,237 | -74,039 | 0.18% | 21,605,760 |
| 2018-02-27 | 2018-02-23 | 2.662 | 8,189,276 | +37,681 | 0.19% | 21,802,880 |
| 2018-02-26 | 2018-02-22 | 2.647 | 8,151,595 | -21,155 | 0.18% | 21,579,249 |
| 2018-02-23 | 2018-02-21 | 2.677 | 8,172,750 | +784,358 | 0.19% | 21,882,511 |
| 2018-02-22 | 2018-02-20 | 2.617 | 7,388,392 | -1,078,205 | 0.17% | 19,335,336 |
| 2018-02-21 | 2018-02-15 | 2.677 | 8,466,597 | +913,366 | 0.19% | 22,669,286 |
| 2018-02-20 | 2018-02-13 | 2.617 | 7,553,231 | +1,032,727 | 0.17% | 19,766,717 |
| 2018-02-14 | 2018-02-12 | 2.617 | 6,520,504 | -1,018,845 | 0.15% | 17,064,083 |
| 2018-02-13 | 2018-02-09 | 2.572 | 7,539,349 | +16,527 | 0.17% | 19,388,243 |
| 2018-02-08 | 2018-02-06 | 2.677 | 7,522,822 | -107,754 | 0.17% | 20,142,331 |
| 2018-02-07 | 2018-02-05 | 2.738 | 7,630,576 | +1,109,268 | 0.17% | 20,892,556 |
| 2018-02-06 | 2018-02-02 | 2.738 | 6,521,308 | +124,841 | 0.15% | 17,855,375 |
| 2018-02-05 | 2018-02-01 | 2.768 | 6,396,467 | -1,004,719 | 0.14% | 17,707,079 |
| 2018-02-02 | 2018-01-31 | 2.783 | 7,401,186 | +393,334 | 0.17% | 20,600,361 |
| 2018-02-01 | 2018-01-30 | 2.738 | 7,007,852 | +314,948 | 0.16% | 19,187,535 |
| 2018-01-31 | 2018-01-29 | 2.783 | 6,692,904 | -180,752 | 0.15% | 18,628,938 |
| 2018-01-30 | 2018-01-26 | 2.874 | 6,873,656 | -2,157,056 | 0.16% | 19,755,912 |
| 2018-01-29 | 2018-01-25 | 2.859 | 9,030,712 | -3,311,937 | 0.20% | 25,819,004 |
| 2018-01-26 | 2018-01-24 | 2.859 | 12,342,649 | -3,140,644 | 0.28% | 35,287,904 |
| 2018-01-25 | 2018-01-23 | 2.844 | 15,483,293 | -1,369,625 | 0.35% | 44,032,857 |
| 2018-01-24 | 2018-01-22 | 2.829 | 16,852,918 | +783,362 | 0.38% | 47,672,990 |
| 2018-01-22 | 2018-01-18 | 2.738 | 16,069,556 | +124,941 | 0.36% | 43,998,527 |
| 2018-01-19 | 2018-01-17 | 2.708 | 15,944,615 | +109,076 | 0.36% | 43,174,046 |
| 2018-01-18 | 2018-01-16 | 2.708 | 15,835,539 | +211,541 | 0.36% | 42,878,695 |
| 2018-01-17 | 2018-01-15 | 2.693 | 15,623,998 | -60,818 | 0.35% | 42,069,549 |
| 2018-01-16 | 2018-01-12 | 2.693 | 15,684,816 | +73,378 | 0.36% | 42,233,309 |
| 2018-01-15 | 2018-01-11 | 2.677 | 15,611,438 | -60,026 | 0.35% | 41,799,574 |
| 2018-01-12 | 2018-01-10 | 2.723 | 15,671,464 | -200,852 | 0.35% | 42,671,485 |
| 2018-01-11 | 2018-01-09 | 2.708 | 15,872,316 | +168,314 | 0.36% | 42,978,278 |
| 2018-01-10 | 2018-01-08 | 2.708 | 15,704,002 | -405,469 | 0.36% | 42,522,526 |
| 2018-01-09 | 2018-01-05 | 2.693 | 16,109,471 | +1,220,326 | 0.36% | 43,376,745 |
| 2018-01-08 | 2018-01-04 | 2.677 | 14,889,145 | -502,930 | 0.34% | 39,865,637 |
| 2018-01-05 | 2018-01-03 | 2.693 | 15,392,075 | -204,437 | 0.35% | 41,445,068 |
| 2018-01-04 | 2018-01-02 | 2.677 | 15,596,512 | +134,196 | 0.35% | 41,759,610 |
| 2018-01-03 | 2017-12-29 | 2.693 | 15,462,316 | +241,289 | 0.35% | 41,634,200 |
| 2018-01-02 | 2017-12-28 | 2.602 | 15,221,027 | +182,057 | 0.34% | 39,603,000 |
| 2017-12-29 | 2017-12-27 | 2.647 | 15,038,970 | -390,954 | 0.34% | 39,811,801 |
| 2017-12-28 | 2017-12-22 | 2.647 | 15,429,924 | -29,087 | 0.35% | 40,846,751 |
| 2017-12-27 | 2017-12-21 | 2.632 | 15,459,011 | +50,241 | 0.35% | 40,689,901 |
| 2017-12-22 | 2017-12-20 | 2.602 | 15,408,770 | +157,334 | 0.35% | 40,091,481 |
| 2017-12-21 | 2017-12-19 | 2.632 | 15,251,436 | -4,628 | 0.35% | 40,143,540 |
| 2017-12-20 | 2017-12-18 | 2.617 | 15,256,064 | +2,377,191 | 0.35% | 39,924,941 |
| 2017-12-19 | 2017-12-15 | 2.587 | 12,878,873 | -11,899 | 0.29% | 33,314,220 |
| 2017-12-18 | 2017-12-14 | 2.496 | 12,890,772 | +34,375 | 0.29% | 32,175,000 |
| 2017-12-15 | 2017-12-13 | 2.526 | 12,856,397 | -72,056 | 0.29% | 32,478,161 |
| 2017-12-14 | 2017-12-12 | 2.511 | 12,928,453 | -5,949 | 0.29% | 32,464,620 |
| 2017-12-13 | 2017-12-11 | 2.526 | 12,934,402 | +59,495 | 0.29% | 32,675,219 |
| 2017-12-12 | 2017-12-08 | 2.496 | 12,874,907 | +248,561 | 0.29% | 32,135,401 |
| 2017-12-11 | 2017-12-07 | 2.496 | 12,626,346 | -486,544 | 0.29% | 31,515,000 |
| 2017-12-08 | 2017-12-06 | 2.511 | 13,112,890 | -56,191 | 0.30% | 32,927,760 |
| 2017-12-07 | 2017-12-05 | 2.541 | 13,169,081 | -661 | 0.30% | 33,467,281 |
| 2017-12-06 | 2017-12-04 | 2.556 | 13,169,742 | +401,267 | 0.30% | 33,668,181 |
| 2017-12-05 | 2017-12-01 | 2.541 | 12,768,475 | +11,238 | 0.29% | 32,449,200 |
| 2017-12-04 | 2017-11-30 | 2.541 | 12,757,237 | +1,322 | 0.29% | 32,420,640 |
| 2017-12-01 | 2017-11-29 | 2.556 | 12,755,915 | +144,112 | 0.29% | 32,610,240 |
| 2017-11-30 | 2017-11-28 | 2.587 | 12,611,803 | -313,662 | 0.29% | 32,623,381 |
| 2017-11-29 | 2017-11-27 | 2.587 | 12,925,465 | -431,675 | 0.29% | 33,434,741 |
| 2017-11-28 | 2017-11-24 | 2.602 | 13,357,140 | -10,577 | 0.30% | 34,753,424 |
| 2017-11-27 | 2017-11-23 | 2.602 | 13,367,717 | -13,221 | 0.30% | 34,780,944 |
| 2017-11-24 | 2017-11-22 | 2.617 | 13,380,938 | -3,967 | 0.30% | 35,017,758 |
| 2017-11-23 | 2017-11-21 | 2.587 | 13,384,905 | +16,781 | 0.30% | 34,623,190 |
| 2017-11-22 | 2017-11-20 | 2.541 | 13,368,124 | -124,281 | 0.30% | 33,973,120 |
| 2017-11-21 | 2017-11-17 | 2.587 | 13,492,405 | +407,877 | 0.31% | 34,901,264 |
| 2017-11-20 | 2017-11-16 | 2.602 | 13,084,528 | +105,771 | 0.30% | 34,044,126 |
| 2017-11-17 | 2017-11-15 | 2.602 | 12,978,757 | +134,857 | 0.29% | 33,768,924 |
| 2017-11-16 | 2017-11-14 | 2.617 | 12,843,900 | -214,846 | 0.29% | 33,612,336 |
| 2017-11-15 | 2017-11-13 | 2.617 | 13,058,746 | +150,062 | 0.30% | 34,174,586 |
| 2017-11-14 | 2017-11-10 | 2.632 | 12,908,684 | +953,917 | 0.29% | 33,977,146 |
| 2017-11-13 | 2017-11-09 | 2.602 | 11,954,767 | -223,440 | 0.27% | 31,104,645 |
| 2017-11-10 | 2017-11-08 | 2.617 | 12,178,207 | -323,149 | 0.28% | 31,870,225 |
| 2017-11-09 | 2017-11-07 | 2.647 | 12,501,356 | +314,667 | 0.28% | 33,094,121 |
| 2017-11-08 | 2017-11-06 | 2.617 | 12,186,689 | +58,835 | 0.28% | 31,892,423 |
| 2017-11-07 | 2017-11-03 | 2.647 | 12,127,854 | -222,118 | 0.27% | 32,105,371 |
| 2017-11-03 | 2017-11-01 | 2.723 | 12,349,972 | -145,434 | 0.28% | 33,627,467 |
| 2017-11-02 | 2017-10-31 | 2.617 | 12,495,406 | +62,801 | 0.28% | 32,700,331 |
| 2017-11-01 | 2017-10-30 | 2.632 | 12,432,605 | +112,381 | 0.28% | 32,724,051 |
| 2017-10-31 | 2017-10-27 | 2.632 | 12,320,224 | +74,039 | 0.28% | 32,428,251 |
| 2017-10-30 | 2017-10-26 | 2.632 | 12,246,185 | +56,191 | 0.28% | 32,233,372 |
| 2017-10-27 | 2017-10-25 | 2.632 | 12,189,994 | +3,966 | 0.28% | 32,085,471 |
| 2017-10-26 | 2017-10-24 | 2.617 | 12,186,028 | -89,905 | 0.28% | 31,890,693 |
| 2017-10-25 | 2017-10-23 | 2.677 | 12,275,933 | +89,244 | 0.28% | 32,868,770 |
| 2017-10-24 | 2017-10-20 | 2.693 | 12,186,689 | -881,861 | 0.28% | 32,814,169 |
| 2017-10-23 | 2017-10-19 | 2.632 | 13,068,550 | +845,503 | 0.30% | 34,397,932 |
| 2017-10-20 | 2017-10-18 | 2.693 | 12,223,047 | +185,759 | 0.28% | 32,912,067 |
| 2017-10-19 | 2017-10-17 | 2.677 | 12,037,288 | -349,386 | 0.27% | 32,229,799 |
| 2017-10-18 | 2017-10-16 | 2.677 | 12,386,674 | +142,129 | 0.28% | 33,165,279 |
| 2017-10-17 | 2017-10-13 | 2.677 | 12,244,545 | +9,548,426 | 0.28% | 32,784,729 |
| 2017-10-16 | 2017-10-12 | 2.693 | 2,696,119 | +129,569 | 0.06% | 7,259,634 |
| 2017-10-13 | 2017-10-11 | 2.617 | 2,566,550 | -121,636 | 0.06% | 6,716,631 |
| 2017-10-12 | 2017-10-10 | 2.632 | 2,688,186 | +251,092 | 0.06% | 7,075,616 |
| 2017-10-11 | 2017-10-09 | 2.632 | 2,437,094 | +199,642 | 0.06% | 6,414,713 |
| 2017-10-10 | 2017-10-06 | 2.632 | 2,237,452 | -1,273,212 | 0.05% | 5,889,232 |
| 2017-10-09 | 2017-10-04 | 2.632 | 3,510,664 | -95,966 | 0.08% | 9,240,473 |
| 2017-10-06 | 2017-10-03 | 2.632 | 3,606,630 | +68,091 | 0.08% | 9,493,066 |
| 2017-10-04 | 2017-09-29 | 2.617 | 3,538,539 | +285,580 | 0.08% | 9,260,315 |
| 2017-09-29 | 2017-09-27 | 2.617 | 3,252,959 | -661 | 0.07% | 8,512,956 |
| 2017-09-28 | 2017-09-26 | 2.602 | 3,253,620 | +214,846 | 0.07% | 8,465,468 |
| 2017-09-27 | 2017-09-25 | 2.617 | 3,038,774 | -46,937 | 0.07% | 7,952,436 |
| 2017-09-26 | 2017-09-22 | 2.632 | 3,085,711 | +30,853 | 0.07% | 8,121,947 |
| 2017-09-25 | 2017-09-21 | 2.662 | 3,054,858 | +1,983 | 0.07% | 8,133,161 |
| 2017-09-22 | 2017-09-20 | 2.677 | 3,052,875 | -550,999 | 0.07% | 8,174,063 |
| 2017-09-21 | 2017-09-19 | 2.677 | 3,603,874 | +175,590 | 0.08% | 9,649,361 |
| 2017-09-20 | 2017-09-18 | 2.677 | 3,428,284 | +4,627 | 0.08% | 9,179,219 |
| 2017-09-19 | 2017-09-15 | 2.708 | 3,423,657 | +383,383 | 0.08% | 9,270,410 |
| 2017-09-18 | 2017-09-14 | 2.677 | 3,040,274 | +1,321,531 | 0.07% | 8,140,324 |
| 2017-09-15 | 2017-09-13 | 2.723 | 1,718,743 | -45,623 | 0.04% | 4,679,928 |
| 2017-09-14 | 2017-09-12 | 2.723 | 1,764,366 | -193,162 | 0.04% | 4,804,153 |
| 2017-09-13 | 2017-09-11 | 2.708 | 1,957,528 | +98,499 | 0.04% | 5,300,498 |
| 2017-09-12 | 2017-09-08 | 2.693 | 1,859,029 | -1,758 | 0.04% | 5,005,666 |
| 2017-09-11 | 2017-09-07 | 2.693 | 1,860,787 | -17,275 | 0.04% | 5,010,399 |
| 2017-09-08 | 2017-09-06 | 2.708 | 1,878,062 | +84,616 | 0.04% | 5,085,324 |
| 2017-09-07 | 2017-09-05 | 2.708 | 1,793,446 | -28,316 | 0.04% | 4,856,205 |
| 2017-09-06 | 2017-09-04 | 2.708 | 1,821,762 | +142,129 | 0.04% | 4,932,878 |
| 2017-09-04 | 2017-08-31 | 2.693 | 1,679,633 | +125 | 0.04% | 4,522,620 |
| 2017-09-01 | 2017-08-30 | 2.708 | 1,679,508 | -19 | 0.04% | 4,547,689 |
| 2017-08-31 | 2017-08-29 | 2.708 | 1,679,527 | -81,809 | 0.04% | 4,547,741 |
| 2017-08-28 | 2017-08-24 | 2.738 | 1,761,336 | +81,859 | 0.04% | 4,822,547 |
| 2017-08-25 | 2017-08-22 | 2.693 | 1,679,477 | -112,268 | 0.04% | 4,522,200 |
| 2017-08-24 | 2017-08-21 | 2.738 | 1,791,745 | -6,653 | 0.04% | 4,905,807 |
| 2017-08-22 | 2017-08-18 | 2.677 | 1,798,398 | +59,496 | 0.04% | 4,815,205 |
| 2017-08-21 | 2017-08-17 | 2.677 | 1,738,902 | -634,983 | 0.04% | 4,655,904 |
| 2017-08-18 | 2017-08-16 | 2.693 | 2,373,885 | +14,543 | 0.05% | 6,391,979 |
| 2017-08-17 | 2017-08-15 | 2.693 | 2,359,342 | -33,714 | 0.05% | 6,352,820 |
| 2017-08-16 | 2017-08-14 | 2.708 | 2,393,056 | -5,950 | 0.05% | 6,479,800 |
| 2017-08-15 | 2017-08-11 | 2.708 | 2,399,006 | +3,306 | 0.05% | 6,495,911 |
| 2017-08-14 | 2017-08-10 | 2.738 | 2,395,700 | -48,258 | 0.05% | 6,559,439 |
| 2017-08-11 | 2017-08-09 | 2.799 | 2,443,958 | -140,146 | 0.06% | 6,839,449 |
| 2017-08-10 | 2017-08-08 | 2.814 | 2,584,104 | +76,684 | 0.06% | 7,270,740 |
| 2017-08-09 | 2017-08-07 | 2.814 | 2,507,420 | -136,180 | 0.06% | 7,054,979 |
| 2017-08-08 | 2017-08-04 | 2.829 | 2,643,600 | +52,224 | 0.06% | 7,478,130 |
| 2017-08-07 | 2017-08-03 | 2.844 | 2,591,376 | +83,956 | 0.06% | 7,369,601 |
| 2017-08-03 | 2017-08-01 | 2.829 | 2,507,420 | -197,659 | 0.06% | 7,092,909 |
| 2017-08-02 | 2017-07-31 | 2.768 | 2,705,079 | -92,549 | 0.06% | 7,488,360 |
| 2017-08-01 | 2017-07-28 | 2.768 | 2,797,628 | +154,028 | 0.06% | 7,744,560 |
| 2017-07-31 | 2017-07-27 | 2.814 | 2,643,600 | -1,983 | 0.06% | 7,438,140 |
| 2017-07-28 | 2017-07-26 | 2.799 | 2,645,583 | +1,983 | 0.06% | 7,403,700 |
| 2017-07-27 | 2017-07-25 | 2.814 | 2,643,600 | -107,754 | 0.06% | 7,438,140 |
| 2017-07-26 | 2017-07-24 | 2.814 | 2,751,354 | +51,564 | 0.06% | 7,741,321 |
| 2017-07-25 | 2017-07-21 | 2.829 | 2,699,790 | -91,888 | 0.06% | 7,637,079 |
| 2017-07-24 | 2017-07-20 | 2.829 | 2,791,678 | +259,798 | 0.06% | 7,897,009 |
| 2017-07-21 | 2017-07-19 | 2.829 | 2,531,880 | -522,902 | 0.06% | 7,162,100 |
| 2017-07-20 | 2017-07-18 | 2.783 | 3,054,782 | +218,151 | 0.07% | 8,502,639 |
| 2017-07-18 | 2017-07-14 | 2.723 | 2,836,631 | -21,815 | 0.06% | 7,723,800 |
| 2017-07-17 | 2017-07-13 | 2.708 | 2,858,446 | -117,009 | 0.06% | 7,739,960 |
| 2017-07-14 | 2017-07-12 | 2.662 | 2,975,455 | -13,882 | 0.07% | 7,921,761 |
| 2017-07-13 | 2017-07-11 | 2.662 | 2,989,337 | +111,720 | 0.07% | 7,958,720 |
| 2017-07-12 | 2017-07-10 | 2.632 | 2,877,617 | +40,986 | 0.07% | 7,574,220 |
| 2017-07-11 | 2017-07-07 | 2.617 | 2,836,631 | -144,112 | 0.06% | 7,423,430 |
| 2017-07-10 | 2017-07-06 | 2.632 | 2,980,743 | +125,602 | 0.07% | 7,845,660 |
| 2017-07-07 | 2017-07-05 | 2.617 | 2,855,141 | +18,510 | 0.06% | 7,471,871 |
| 2017-07-06 | 2017-07-04 | 2.602 | 2,836,631 | -7,272 | 0.06% | 7,380,520 |
| 2017-07-05 | 2017-07-03 | 2.617 | 2,843,903 | +7,272 | 0.06% | 7,442,461 |
| 2017-07-04 | 2017-06-30 | 2.617 | 2,836,631 | -24,538 | 0.06% | 7,423,430 |
| 2017-07-03 | 2017-06-29 | 2.617 | 2,861,169 | -329,907 | 0.06% | 7,487,646 |
| 2017-06-30 | 2017-06-28 | 2.602 | 3,191,076 | +103,485 | 0.07% | 8,302,737 |
| 2017-06-29 | 2017-06-27 | 2.632 | 3,087,591 | +197,658 | 0.07% | 8,126,896 |
| 2017-06-28 | 2017-06-26 | 2.632 | 2,889,933 | -58,391 | 0.07% | 7,606,637 |
| 2017-06-27 | 2017-06-23 | 2.632 | 2,948,324 | +74,701 | 0.07% | 7,760,329 |
| 2017-06-26 | 2017-06-22 | 2.617 | 2,873,623 | -2,396,435 | 0.07% | 7,520,238 |
| 2017-06-23 | 2017-06-21 | 2.763 | 5,270,058 | +2,015,831 | 0.12% | 14,563,751 |
| 2017-06-22 | 2017-06-20 | 2.717 | 3,254,227 | +92,642 | 0.07% | 8,840,598 |
| 2017-06-21 | 2017-06-19 | 2.732 | 3,161,585 | -27,715 | 0.07% | 8,638,284 |
| 2017-06-20 | 2017-06-16 | 2.717 | 3,189,300 | +422,449 | 0.07% | 8,664,215 |
| 2017-06-19 | 2017-06-15 | 2.701 | 2,766,851 | +329,769 | 0.06% | 7,473,369 |
| 2017-06-16 | 2017-06-14 | 2.701 | 2,437,082 | +240,826 | 0.06% | 6,582,651 |
| 2017-06-15 | 2017-06-13 | 2.701 | 2,196,256 | -225,454 | 0.05% | 5,932,171 |
| 2017-06-14 | 2017-06-12 | 2.701 | 2,421,710 | -351,524 | 0.06% | 6,541,130 |
| 2017-06-13 | 2017-06-09 | 2.732 | 2,773,234 | +46,115 | 0.06% | 7,577,207 |
| 2017-06-12 | 2017-06-08 | 2.748 | 2,727,119 | +105,575 | 0.06% | 7,493,787 |
| 2017-06-09 | 2017-06-07 | 2.732 | 2,621,544 | -12,810 | 0.06% | 7,162,750 |
| 2017-06-08 | 2017-06-06 | 2.732 | 2,634,354 | -24,979 | 0.06% | 7,197,750 |
| 2017-06-06 | 2017-06-02 | 2.763 | 2,659,333 | -110,165 | 0.06% | 7,349,039 |
| 2017-06-05 | 2017-06-01 | 2.732 | 2,769,498 | -40,992 | 0.06% | 7,566,999 |
| 2017-06-02 | 2017-05-31 | 2.763 | 2,810,490 | +67,252 | 0.07% | 7,766,760 |
| 2017-06-01 | 2017-05-29 | 2.763 | 2,743,238 | -23,698 | 0.06% | 7,580,910 |
| 2017-05-31 | 2017-05-26 | 2.779 | 2,766,936 | +226,094 | 0.06% | 7,689,599 |
| 2017-05-29 | 2017-05-25 | 2.732 | 2,540,842 | -25,620 | 0.06% | 6,942,251 |
| 2017-05-26 | 2017-05-24 | 2.717 | 2,566,462 | +67,893 | 0.06% | 6,972,181 |
| 2017-05-25 | 2017-05-23 | 2.748 | 2,498,569 | +149,235 | 0.06% | 6,865,760 |
| 2017-05-23 | 2017-05-19 | 2.732 | 2,349,334 | -71,735 | 0.05% | 6,419,000 |
| 2017-05-22 | 2017-05-18 | 2.732 | 2,421,069 | +71,735 | 0.06% | 6,614,999 |
| 2017-05-19 | 2017-05-17 | 2.748 | 2,349,334 | +42,913 | 0.05% | 6,455,680 |
| 2017-05-17 | 2017-05-15 | 2.748 | 2,306,421 | -240,855 | 0.05% | 6,337,761 |
| 2017-05-16 | 2017-05-12 | 2.763 | 2,547,276 | +527,875 | 0.06% | 7,039,371 |
| 2017-05-15 | 2017-05-11 | 2.732 | 2,019,401 | +418,165 | 0.05% | 5,517,536 |
| 2017-05-12 | 2017-05-10 | 2.748 | 1,601,236 | -847,869 | 0.04% | 4,399,999 |
| 2017-05-11 | 2017-05-09 | 2.763 | 2,449,105 | -607,610 | 0.06% | 6,768,076 |
| 2017-05-10 | 2017-05-08 | 2.748 | 3,056,715 | +1,121,141 | 0.07% | 8,399,476 |
| 2017-05-09 | 2017-05-05 | 2.732 | 1,935,574 | -164,323 | 0.05% | 5,288,499 |
| 2017-05-08 | 2017-05-04 | 2.795 | 2,099,897 | +429,487 | 0.05% | 5,868,615 |
| 2017-05-05 | 2017-05-02 | 2.810 | 1,670,410 | +82,624 | 0.04% | 4,694,401 |
| 2017-05-04 | 2017-04-28 | 2.795 | 1,587,786 | +84,545 | 0.04% | 4,437,410 |
| 2017-05-02 | 2017-04-27 | 2.810 | 1,503,241 | +212,004 | 0.04% | 4,224,601 |
| 2017-04-26 | 2017-04-24 | 2.779 | 1,291,237 | -279,256 | 0.03% | 3,588,480 |
| 2017-04-25 | 2017-04-21 | 2.779 | 1,570,493 | -190,226 | 0.04% | 4,364,561 |
| 2017-04-24 | 2017-04-20 | 2.779 | 1,760,719 | +117,210 | 0.04% | 4,893,219 |
| 2017-04-21 | 2017-04-19 | 2.779 | 1,643,509 | +133,863 | 0.04% | 4,567,480 |
| 2017-04-20 | 2017-04-18 | 2.795 | 1,509,646 | -22,417 | 0.04% | 4,219,031 |
| 2017-04-19 | 2017-04-13 | 2.826 | 1,532,063 | -94,793 | 0.04% | 4,329,520 |
| 2017-04-18 | 2017-04-12 | 2.826 | 1,626,856 | -143,771 | 0.04% | 4,597,400 |
| 2017-04-13 | 2017-04-11 | 2.826 | 1,770,627 | -147,243 | 0.04% | 5,003,688 |
| 2017-04-12 | 2017-04-10 | 2.842 | 1,917,870 | +62,128 | 0.04% | 5,449,732 |
| 2017-04-11 | 2017-04-07 | 2.826 | 1,855,742 | +8,967 | 0.04% | 5,244,218 |
| 2017-04-10 | 2017-04-06 | 2.810 | 1,846,775 | -14 | 0.04% | 5,190,044 |
| 2017-04-07 | 2017-04-05 | 2.842 | 1,846,789 | +35,881 | 0.04% | 5,247,751 |
| 2017-04-06 | 2017-04-03 | 2.810 | 1,810,908 | -38,946 | 0.04% | 5,089,246 |
| 2017-04-05 | 2017-03-31 | 2.795 | 1,849,854 | +39,084 | 0.04% | 5,169,816 |
| 2017-04-03 | 2017-03-30 | 2.826 | 1,810,770 | +30 | 0.04% | 5,117,130 |
| 2017-03-31 | 2017-03-29 | 2.826 | 1,810,740 | -577 | 0.04% | 5,117,045 |
| 2017-03-30 | 2017-03-28 | 2.857 | 1,811,317 | -41,632 | 0.04% | 5,175,236 |
| 2017-03-29 | 2017-03-27 | 2.826 | 1,852,949 | -735,482 | 0.04% | 5,236,325 |
| 2017-03-28 | 2017-03-24 | 2.857 | 2,588,431 | -228,363 | 0.06% | 7,395,580 |
| 2017-03-27 | 2017-03-23 | 2.857 | 2,816,794 | +727,004 | 0.07% | 8,048,052 |
| 2017-03-24 | 2017-03-22 | 2.873 | 2,089,790 | +35,850 | 0.05% | 6,003,507 |
| 2017-03-23 | 2017-03-21 | 2.920 | 2,053,940 | +110,788 | 0.05% | 5,996,722 |
| 2017-03-22 | 2017-03-20 | 2.935 | 1,943,152 | -120,646 | 0.05% | 5,703,602 |
| 2017-03-21 | 2017-03-17 | 2.904 | 2,063,798 | +227,376 | 0.05% | 5,993,282 |
| 2017-03-20 | 2017-03-16 | 2.873 | 1,836,422 | +62 | 0.04% | 5,275,637 |
| 2017-03-17 | 2017-03-15 | 2.842 | 1,836,360 | -5 | 0.04% | 5,218,117 |
| 2017-03-16 | 2017-03-14 | 2.857 | 1,836,365 | -295,930 | 0.04% | 5,246,802 |
| 2017-03-15 | 2017-03-13 | 2.842 | 2,132,295 | +295,955 | 0.05% | 6,059,032 |
| 2017-03-13 | 2017-03-09 | 2.826 | 1,836,340 | +18 | 0.04% | 5,189,389 |
| 2017-03-10 | 2017-03-08 | 2.857 | 1,836,322 | -616 | 0.04% | 5,246,679 |
| 2017-03-09 | 2017-03-07 | 2.873 | 1,836,938 | -64,050 | 0.04% | 5,277,119 |
| 2017-03-08 | 2017-03-06 | 2.857 | 1,900,988 | -173,574 | 0.04% | 5,431,441 |
| 2017-03-07 | 2017-03-03 | 2.842 | 2,074,562 | +49,959 | 0.05% | 5,894,981 |
| 2017-03-06 | 2017-03-02 | 2.842 | 2,024,603 | +163,966 | 0.05% | 5,753,019 |
| 2017-03-03 | 2017-03-01 | 2.873 | 1,860,637 | -210,082 | 0.04% | 5,345,201 |
| 2017-03-02 | 2017-02-28 | 2.888 | 2,070,719 | +73,017 | 0.05% | 5,981,051 |
| 2017-03-01 | 2017-02-27 | 2.888 | 1,997,702 | -167,170 | 0.05% | 5,770,149 |
| 2017-02-28 | 2017-02-24 | 2.888 | 2,164,872 | +74,939 | 0.05% | 6,253,001 |
| 2017-02-27 | 2017-02-23 | 2.951 | 2,089,933 | -220,971 | 0.05% | 6,167,068 |
| 2017-02-24 | 2017-02-22 | 2.951 | 2,310,904 | -32,665 | 0.05% | 6,819,119 |
| 2017-02-23 | 2017-02-21 | 2.888 | 2,343,569 | +65,330 | 0.05% | 6,769,149 |
| 2017-02-22 | 2017-02-20 | 2.888 | 2,278,239 | -48,037 | 0.05% | 6,580,450 |
| 2017-02-21 | 2017-02-17 | 2.888 | 2,326,276 | +204,958 | 0.05% | 6,719,200 |
| 2017-02-20 | 2017-02-16 | 2.888 | 2,121,318 | +100,558 | 0.05% | 6,127,200 |
| 2017-02-17 | 2017-02-15 | 2.920 | 2,020,760 | +24,979 | 0.05% | 5,899,849 |
| 2017-02-16 | 2017-02-14 | 2.873 | 1,995,781 | +19,215 | 0.05% | 5,733,440 |
| 2017-02-15 | 2017-02-13 | 2.920 | 1,976,566 | -226,735 | 0.05% | 5,770,820 |
| 2017-02-14 | 2017-02-10 | 2.873 | 2,203,301 | +65,971 | 0.05% | 6,329,599 |
| 2017-02-13 | 2017-02-09 | 2.888 | 2,137,330 | +194,710 | 0.05% | 6,173,449 |
| 2017-02-10 | 2017-02-08 | 2.888 | 1,942,620 | -187,024 | 0.05% | 5,611,050 |
| 2017-02-09 | 2017-02-07 | 2.842 | 2,129,644 | +311,280 | 0.05% | 6,051,499 |
| 2017-02-08 | 2017-02-06 | 2.857 | 1,818,364 | +6,405 | 0.04% | 5,195,370 |
| 2017-02-07 | 2017-02-03 | 2.810 | 1,811,959 | -3,211 | 0.04% | 5,092,200 |
| 2017-02-06 | 2017-02-02 | 2.763 | 1,815,170 | -147,954 | 0.04% | 5,016,203 |
| 2017-02-03 | 2017-02-01 | 2.810 | 1,963,124 | +117,851 | 0.05% | 5,517,023 |
| 2017-02-02 | 2017-01-27 | 2.795 | 1,845,273 | -200,255 | 0.04% | 5,157,013 |
| 2017-02-01 | 2017-01-25 | 2.763 | 2,045,528 | +167,810 | 0.05% | 5,652,795 |
| 2017-01-26 | 2017-01-24 | 2.795 | 1,877,718 | +81,390 | 0.04% | 5,247,688 |
| 2017-01-25 | 2017-01-23 | 2.779 | 1,796,328 | +159,444 | 0.04% | 4,992,180 |
| 2017-01-23 | 2017-01-19 | 2.779 | 1,636,884 | -57,029 | 0.04% | 4,549,069 |
| 2017-01-20 | 2017-01-18 | 2.779 | 1,693,913 | +57,004 | 0.04% | 4,707,558 |
| 2017-01-19 | 2017-01-17 | 2.763 | 1,636,909 | +59,148 | 0.04% | 4,523,581 |
| 2017-01-18 | 2017-01-16 | 2.748 | 1,577,761 | -64,923 | 0.04% | 4,335,493 |
| 2017-01-17 | 2017-01-13 | 2.763 | 1,642,684 | -170,402 | 0.04% | 4,539,540 |
| 2017-01-16 | 2017-01-12 | 2.779 | 1,813,086 | +176,136 | 0.04% | 5,038,752 |
| 2017-01-13 | 2017-01-11 | 2.779 | 1,636,950 | -432,984 | 0.04% | 4,549,252 |
| 2017-01-12 | 2017-01-10 | 2.748 | 2,069,934 | +361,879 | 0.05% | 5,687,923 |
| 2017-01-11 | 2017-01-09 | 2.795 | 1,708,055 | -309,752 | 0.04% | 4,773,528 |
| 2017-01-10 | 2017-01-06 | 2.842 | 2,017,807 | +115,289 | 0.05% | 5,733,708 |
| 2017-01-09 | 2017-01-05 | 2.842 | 1,902,518 | +57,645 | 0.04% | 5,406,108 |
| 2017-01-06 | 2017-01-04 | 2.842 | 1,844,873 | +48,677 | 0.04% | 5,242,307 |
| 2017-01-05 | 2017-01-03 | 2.857 | 1,796,196 | +158,843 | 0.04% | 5,132,032 |
| 2017-01-04 | 2016-12-30 | 2.873 | 1,637,353 | -20,992 | 0.04% | 4,703,755 |
| 2017-01-03 | 2016-12-29 | 2.748 | 1,658,345 | +2,095 | 0.04% | 4,556,928 |
| 2016-12-30 | 2016-12-28 | 2.795 | 1,656,250 | -38,429 | 0.04% | 4,628,748 |
| 2016-12-29 | 2016-12-23 | 2.732 | 1,694,679 | +15,372 | 0.04% | 4,630,310 |
| 2016-12-28 | 2016-12-22 | 2.748 | 1,679,307 | +23,057 | 0.04% | 4,614,529 |
| 2016-12-23 | 2016-12-21 | 2.763 | 1,656,250 | +184,463 | 0.04% | 4,577,030 |
| 2016-12-22 | 2016-12-20 | 2.748 | 1,471,787 | +107 | 0.03% | 4,044,289 |
| 2016-12-21 | 2016-12-19 | 2.795 | 1,471,680 | -456 | 0.03% | 4,112,927 |
| 2016-12-20 | 2016-12-16 | 2.842 | 1,472,136 | -19,790 | 0.03% | 4,183,154 |
| 2016-12-19 | 2016-12-15 | 2.795 | 1,491,926 | +18,470 | 0.03% | 4,169,509 |
| 2016-12-16 | 2016-12-14 | 2.826 | 1,473,456 | +33,236 | 0.03% | 4,163,900 |
| 2016-12-15 | 2016-12-13 | 2.842 | 1,440,220 | -341,005 | 0.03% | 4,092,463 |
| 2016-12-14 | 2016-12-12 | 2.826 | 1,781,225 | -15 | 0.04% | 5,033,637 |
| 2016-12-13 | 2016-12-09 | 2.873 | 1,781,240 | -19,690 | 0.04% | 5,117,111 |
| 2016-12-12 | 2016-12-08 | 2.888 | 1,800,930 | +19,637 | 0.04% | 5,201,794 |
| 2016-12-09 | 2016-12-07 | 2.873 | 1,781,293 | +95 | 0.04% | 5,117,263 |
| 2016-12-08 | 2016-12-06 | 2.873 | 1,781,198 | -29 | 0.04% | 5,116,990 |
| 2016-12-07 | 2016-12-05 | 2.873 | 1,781,227 | +71 | 0.04% | 5,117,074 |
| 2016-12-06 | 2016-12-02 | 2.904 | 1,781,156 | -1,354 | 0.04% | 5,172,488 |
| 2016-12-02 | 2016-11-30 | 2.920 | 1,782,510 | +86,454 | 0.04% | 5,204,250 |
| 2016-11-30 | 2016-11-28 | 2.920 | 1,696,056 | +274,464 | 0.04% | 4,951,837 |
| 2016-11-28 | 2016-11-24 | 2.857 | 1,421,592 | -37,789 | 0.03% | 4,061,726 |
| 2016-11-25 | 2016-11-23 | 2.857 | 1,459,381 | +71,095 | 0.03% | 4,169,696 |
| 2016-11-24 | 2016-11-22 | 2.873 | 1,388,286 | +32,301 | 0.03% | 3,988,241 |
| 2016-11-22 | 2016-11-18 | 2.795 | 1,355,985 | -7,685 | 0.03% | 3,789,592 |
| 2016-11-21 | 2016-11-17 | 2.779 | 1,363,670 | +39,735 | 0.03% | 3,789,779 |
| 2016-11-18 | 2016-11-16 | 2.779 | 1,323,935 | +29,496 | 0.03% | 3,679,351 |
| 2016-11-17 | 2016-11-15 | 2.779 | 1,294,439 | -1,922 | 0.03% | 3,597,379 |
| 2016-11-16 | 2016-11-14 | 2.779 | 1,296,361 | -48,037 | 0.03% | 3,602,720 |
| 2016-11-15 | 2016-11-11 | 2.826 | 1,344,398 | -17,293 | 0.03% | 3,799,190 |
| 2016-11-14 | 2016-11-10 | 2.857 | 1,361,691 | +44,194 | 0.03% | 3,890,579 |
| 2016-11-11 | 2016-11-09 | 2.810 | 1,317,497 | -154,359 | 0.03% | 3,702,599 |
| 2016-11-10 | 2016-11-08 | 2.842 | 1,471,856 | +23,057 | 0.03% | 4,182,359 |
| 2016-11-09 | 2016-11-07 | 2.810 | 1,448,799 | -32,665 | 0.03% | 4,071,601 |
| 2016-11-08 | 2016-11-04 | 2.826 | 1,481,464 | -155,089 | 0.03% | 4,186,530 |
| 2016-11-07 | 2016-11-03 | 2.795 | 1,636,553 | +71,095 | 0.04% | 4,573,700 |
| 2016-11-04 | 2016-11-02 | 2.810 | 1,565,458 | +108,884 | 0.04% | 4,399,451 |
| 2016-11-03 | 2016-11-01 | 2.888 | 1,456,574 | -50,037 | 0.03% | 4,207,158 |
| 2016-11-02 | 2016-10-31 | 2.888 | 1,506,611 | +38,531 | 0.04% | 4,351,685 |
| 2016-11-01 | 2016-10-28 | 2.857 | 1,468,080 | +11,529 | 0.03% | 4,194,550 |
| 2016-10-31 | 2016-10-27 | 2.873 | 1,456,551 | -8 | 0.03% | 4,184,351 |
| 2016-10-28 | 2016-10-26 | 2.888 | 1,456,559 | -9 | 0.03% | 4,207,115 |
| 2016-10-27 | 2016-10-25 | 2.904 | 1,456,568 | -242,614 | 0.03% | 4,229,882 |
| 2016-10-26 | 2016-10-24 | 2.904 | 1,699,182 | +177,367 | 0.04% | 4,934,435 |
| 2016-10-25 | 2016-10-20 | 2.951 | 1,521,815 | -326,012 | 0.04% | 4,490,640 |
| 2016-10-24 | 2016-10-19 | 2.888 | 1,847,827 | +124,256 | 0.04% | 5,337,251 |
| 2016-10-20 | 2016-10-18 | 2.935 | 1,723,571 | -173,614 | 0.04% | 5,059,081 |
| 2016-10-19 | 2016-10-17 | 2.888 | 1,897,185 | +174,215 | 0.04% | 5,479,816 |
| 2016-10-18 | 2016-10-14 | 2.904 | 1,722,970 | -12 | 0.04% | 5,003,515 |
| 2016-10-17 | 2016-10-13 | 2.888 | 1,722,982 | +266,446 | 0.04% | 4,976,649 |
| 2016-10-14 | 2016-10-12 | 2.935 | 1,456,536 | -589 | 0.03% | 4,275,271 |
| 2016-10-13 | 2016-10-11 | 2.904 | 1,457,125 | +625 | 0.03% | 4,231,500 |
| 2016-10-12 | 2016-10-07 | 2.951 | 1,456,500 | +1 | 0.03% | 4,297,906 |
| 2016-10-11 | 2016-10-06 | 2.982 | 1,456,499 | +48,052 | 0.03% | 4,343,383 |
| 2016-10-07 | 2016-10-05 | 2.935 | 1,408,447 | +2,562 | 0.03% | 4,134,119 |
| 2016-10-06 | 2016-10-04 | 2.904 | 1,405,885 | -51,240 | 0.03% | 4,082,699 |
| 2016-10-05 | 2016-10-03 | 2.904 | 1,457,125 | +3,843 | 0.03% | 4,231,500 |
| 2016-10-04 | 2016-09-30 | 2.873 | 1,453,282 | +14,731 | 0.03% | 4,174,960 |
| 2016-10-03 | 2016-09-29 | 2.904 | 1,438,551 | +8,967 | 0.03% | 4,177,561 |
| 2016-09-30 | 2016-09-28 | 2.888 | 1,429,584 | -32,665 | 0.03% | 4,129,201 |
| 2016-09-29 | 2016-09-27 | 2.888 | 1,462,249 | +80,062 | 0.03% | 4,223,550 |
| 2016-09-28 | 2016-09-26 | 2.888 | 1,382,187 | +31,384 | 0.03% | 3,992,299 |
| 2016-09-27 | 2016-09-23 | 2.920 | 1,350,803 | +42,273 | 0.03% | 3,943,830 |
| 2016-09-26 | 2016-09-22 | 2.935 | 1,308,530 | +16,653 | 0.03% | 3,840,839 |
| 2016-09-23 | 2016-09-21 | 2.935 | 1,291,877 | -71,736 | 0.03% | 3,791,959 |
| 2016-09-22 | 2016-09-20 | 2.935 | 1,363,613 | +71,736 | 0.03% | 4,002,520 |
| 2016-09-20 | 2016-09-15 | 3.013 | 1,291,877 | -38,430 | 0.03% | 3,892,809 |
| 2016-09-19 | 2016-09-14 | 2.904 | 1,330,307 | +38,430 | 0.03% | 3,863,220 |
| 2016-09-14 | 2016-09-12 | 2.920 | 1,291,877 | -27,542 | 0.03% | 3,771,789 |
| 2016-09-13 | 2016-09-09 | 3.045 | 1,319,419 | +27,542 | 0.03% | 4,017,001 |
| 2016-09-12 | 2016-09-08 | 2.951 | 1,291,877 | -104,401 | 0.03% | 3,812,129 |
| 2016-09-09 | 2016-09-07 | 2.920 | 1,396,278 | +2,562 | 0.03% | 4,076,600 |
| 2016-09-08 | 2016-09-06 | 2.873 | 1,393,716 | -1,922 | 0.03% | 4,003,840 |
| 2016-09-07 | 2016-09-05 | 2.826 | 1,395,638 | +103,761 | 0.03% | 3,943,991 |
| 2016-09-06 | 2016-09-02 | 2.795 | 1,291,877 | +624 | 0.03% | 3,610,429 |
| 2016-09-01 | 2016-08-30 | 2.888 | 1,291,253 | -4,483 | 0.03% | 3,729,646 |
| 2016-08-31 | 2016-08-29 | 2.873 | 1,295,736 | -8,327 | 0.03% | 3,722,365 |
| 2016-08-25 | 2016-08-23 | 2.904 | 1,304,063 | +12,810 | 0.03% | 3,787,007 |
| 2016-08-24 | 2016-08-22 | 2.920 | 1,291,253 | -12,810 | 0.03% | 3,769,967 |
| 2016-08-23 | 2016-08-19 | 2.920 | 1,304,063 | +12,810 | 0.03% | 3,807,367 |
| 2016-08-18 | 2016-08-16 | 2.935 | 1,291,253 | -73,016 | 0.03% | 3,790,127 |
| 2016-08-17 | 2016-08-15 | 2.998 | 1,364,269 | -10,889 | 0.03% | 4,089,647 |
| 2016-08-16 | 2016-08-12 | 2.920 | 1,375,158 | +641 | 0.03% | 4,014,937 |
| 2016-08-15 | 2016-08-11 | 2.888 | 1,374,517 | -28,182 | 0.03% | 3,970,145 |
| 2016-08-12 | 2016-08-10 | 2.857 | 1,402,699 | -109,525 | 0.03% | 4,007,746 |
| 2016-08-11 | 2016-08-09 | 2.857 | 1,512,224 | +17,934 | 0.04% | 4,320,677 |
| 2016-08-10 | 2016-08-08 | 2.826 | 1,494,290 | +122,335 | 0.03% | 4,222,776 |
| 2016-08-09 | 2016-08-05 | 2.779 | 1,371,955 | -23,699 | 0.03% | 3,812,804 |
| 2016-08-08 | 2016-08-04 | 2.763 | 1,395,654 | +20,496 | 0.03% | 3,856,875 |
| 2016-08-05 | 2016-08-03 | 2.748 | 1,375,158 | +65,971 | 0.03% | 3,778,765 |
| 2016-08-04 | 2016-08-01 | 2.763 | 1,309,187 | +17,934 | 0.03% | 3,617,925 |
| 2016-08-03 | 2016-07-29 | 2.826 | 1,291,253 | -1,281 | 0.03% | 3,649,005 |
| 2016-08-01 | 2016-07-28 | 2.842 | 1,292,534 | -12,169 | 0.03% | 3,672,806 |
| 2016-07-29 | 2016-07-27 | 2.842 | 1,304,703 | -29,463 | 0.03% | 3,707,384 |
| 2016-07-28 | 2016-07-26 | 2.857 | 1,334,166 | -34,587 | 0.03% | 3,811,935 |
| 2016-07-27 | 2016-07-25 | 2.842 | 1,368,753 | +42,273 | 0.03% | 3,889,386 |
| 2016-07-26 | 2016-07-22 | 2.857 | 1,326,480 | -7,686 | 0.03% | 3,789,975 |
| 2016-07-25 | 2016-07-21 | 2.857 | 1,334,166 | -37,149 | 0.03% | 3,811,935 |
| 2016-07-22 | 2016-07-20 | 2.857 | 1,371,315 | -84,545 | 0.03% | 3,918,076 |
| 2016-07-21 | 2016-07-19 | 2.826 | 1,455,860 | +26,260 | 0.03% | 4,114,175 |
| 2016-07-20 | 2016-07-18 | 2.842 | 1,429,600 | -26,260 | 0.03% | 4,062,286 |
| 2016-07-18 | 2016-07-14 | 2.779 | 1,455,860 | -475,888 | 0.03% | 4,045,984 |
| 2016-07-13 | 2016-07-11 | 2.732 | 1,931,748 | +2 | 0.05% | 5,278,045 |
| 2016-07-12 | 2016-07-08 | 2.701 | 1,931,746 | -5,124 | 0.05% | 5,217,719 |
| 2016-07-08 | 2016-07-06 | 2.717 | 1,936,870 | +640,494 | 0.05% | 5,261,800 |
| 2016-07-07 | 2016-07-05 | 2.732 | 1,296,376 | -92,871 | 0.03% | 3,542,041 |
| 2016-07-05 | 2016-06-30 | 2.763 | 1,389,247 | +36,508 | 0.03% | 3,839,170 |
| 2016-07-04 | 2016-06-29 | 2.717 | 1,352,739 | +61,496 | 0.03% | 3,674,920 |
| 2016-06-30 | 2016-06-28 | 2.732 | 1,291,243 | -62,768 | 0.03% | 3,528,016 |
| 2016-06-29 | 2016-06-27 | 2.732 | 1,354,011 | +62,772 | 0.03% | 3,699,515 |
| 2016-06-28 | 2016-06-24 | 2.685 | 1,291,239 | +1 | 0.03% | 3,467,525 |
| 2016-06-27 | 2016-06-23 | 2.717 | 1,291,238 | -639 | 0.03% | 3,507,843 |
| 2016-06-24 | 2016-06-22 | 2.717 | 1,291,877 | -366,363 | 0.03% | 3,509,579 |
| 2016-06-23 | 2016-06-21 | 2.866 | 1,658,240 | -198,554 | 0.04% | 4,753,282 |
| 2016-06-22 | 2016-06-20 | 2.818 | 1,856,794 | -319,090 | 0.04% | 5,232,726 |
| 2016-06-21 | 2016-06-17 | 2.802 | 2,175,884 | -70,181 | 0.05% | 6,096,930 |
| 2016-06-20 | 2016-06-16 | 2.786 | 2,246,065 | +604 | 0.05% | 6,257,410 |
| 2016-06-17 | 2016-06-15 | 2.866 | 2,245,461 | +9 | 0.05% | 6,436,529 |
| 2016-06-16 | 2016-06-14 | 2.850 | 2,245,452 | +2 | 0.05% | 6,400,343 |
| 2016-06-15 | 2016-06-13 | 2.850 | 2,245,450 | +972,452 | 0.05% | 6,400,337 |
| 2016-06-14 | 2016-06-10 | 2.931 | 1,272,998 | +20,492 | 0.03% | 3,731,000 |
| 2016-06-13 | 2016-06-08 | 2.995 | 1,252,506 | -67,077 | 0.03% | 3,751,621 |
| 2016-06-10 | 2016-06-07 | 2.979 | 1,319,583 | -963,119 | 0.03% | 3,931,286 |
| 2016-06-08 | 2016-06-06 | 2.899 | 2,282,702 | +566,949 | 0.06% | 6,616,799 |
| 2016-06-07 | 2016-06-03 | 2.883 | 1,715,753 | +106,187 | 0.04% | 4,945,771 |
| 2016-06-06 | 2016-06-02 | 2.899 | 1,609,566 | -263,914 | 0.04% | 4,665,600 |
| 2016-06-02 | 2016-05-31 | 2.866 | 1,873,480 | -248,390 | 0.05% | 5,370,259 |
| 2016-05-20 | 2016-05-18 | 2.802 | 2,121,870 | +655,749 | 0.05% | 5,945,580 |
| 2016-05-18 | 2016-05-16 | 2.754 | 1,466,121 | -227,898 | 0.04% | 4,037,310 |
| 2016-05-17 | 2016-05-13 | 2.786 | 1,694,019 | +173,252 | 0.04% | 4,719,441 |
| 2016-05-16 | 2016-05-12 | 2.899 | 1,520,767 | +54,646 | 0.04% | 4,408,201 |
| 2016-05-11 | 2016-05-09 | 2.915 | 1,466,121 | -193,123 | 0.04% | 4,273,410 |
| 2016-05-10 | 2016-05-06 | 2.866 | 1,659,244 | +193,123 | 0.04% | 4,756,160 |
| 2016-05-09 | 2016-05-05 | 2.915 | 1,466,121 | -157,172 | 0.04% | 4,273,410 |
| 2016-05-06 | 2016-05-04 | 2.947 | 1,623,293 | +67,131 | 0.04% | 4,783,813 |
| 2016-05-05 | 2016-05-03 | 2.883 | 1,556,162 | +90,041 | 0.04% | 4,485,739 |
| 2016-05-04 | 2016-04-29 | 2.931 | 1,466,121 | -621 | 0.04% | 4,297,020 |
| 2016-05-03 | 2016-04-28 | 3.060 | 1,466,742 | +621 | 0.04% | 4,487,800 |
| 2016-04-28 | 2016-04-26 | 3.189 | 1,466,121 | -2,484 | 0.04% | 4,674,780 |
| 2016-04-27 | 2016-04-25 | 3.269 | 1,468,605 | -13,040 | 0.04% | 4,800,951 |
| 2016-04-26 | 2016-04-22 | 3.269 | 1,481,645 | -6,210 | 0.04% | 4,843,579 |
| 2016-04-25 | 2016-04-21 | 3.301 | 1,487,855 | -8,694 | 0.04% | 4,911,800 |
| 2016-04-22 | 2016-04-20 | 3.285 | 1,496,549 | +30,428 | 0.04% | 4,916,401 |
| 2016-04-21 | 2016-04-19 | 3.350 | 1,466,121 | -14,838 | 0.04% | 4,910,880 |
| 2016-04-19 | 2016-04-15 | 3.478 | 1,480,959 | +14,838 | 0.04% | 5,151,373 |
| 2016-04-15 | 2016-04-13 | 3.350 | 1,466,121 | -93,767 | 0.04% | 4,910,880 |
| 2016-04-14 | 2016-04-12 | 3.301 | 1,559,888 | -46,573 | 0.04% | 5,149,600 |
| 2016-04-13 | 2016-04-11 | 3.333 | 1,606,461 | -73,896 | 0.04% | 5,355,089 |
| 2016-04-12 | 2016-04-08 | 3.333 | 1,680,357 | +214,236 | 0.04% | 5,601,419 |
| 2016-04-11 | 2016-04-07 | 3.366 | 1,466,121 | -647,055 | 0.04% | 4,934,490 |
| 2016-04-08 | 2016-04-06 | 3.398 | 2,113,176 | +1,268,030 | 0.05% | 7,180,329 |
| 2016-04-06 | 2016-04-01 | 3.269 | 845,146 | -92,526 | 0.02% | 2,762,829 |
| 2016-03-31 | 2016-03-29 | 3.253 | 937,672 | -8,693 | 0.02% | 3,050,201 |
| 2016-03-30 | 2016-03-24 | 3.269 | 946,365 | -18,629 | 0.02% | 3,093,719 |
| 2016-03-29 | 2016-03-23 | 3.317 | 964,994 | -6,210 | 0.02% | 3,201,238 |
| 2016-03-24 | 2016-03-22 | 3.366 | 971,204 | +24,218 | 0.02% | 3,268,759 |
| 2016-03-23 | 2016-03-21 | 3.333 | 946,986 | +4,968 | 0.02% | 3,156,749 |
| 2016-03-22 | 2016-03-18 | 3.285 | 942,018 | +11,798 | 0.02% | 3,094,679 |
| 2016-03-21 | 2016-03-17 | 3.269 | 930,220 | +34,775 | 0.02% | 3,040,940 |
| 2016-03-18 | 2016-03-16 | 3.189 | 895,445 | +219,825 | 0.02% | 2,855,159 |
| 2016-03-17 | 2016-03-15 | 3.221 | 675,620 | +44,089 | 0.02% | 2,175,999 |
| 2016-03-15 | 2016-03-11 | 3.205 | 631,531 | -524,724 | 0.02% | 2,023,830 |
| 2016-03-14 | 2016-03-10 | 3.221 | 1,156,255 | -16,766 | 0.03% | 3,724,001 |
| 2016-03-11 | 2016-03-09 | 3.205 | 1,173,021 | -21,113 | 0.03% | 3,759,110 |
| 2016-03-10 | 2016-03-08 | 3.205 | 1,194,134 | -56,509 | 0.03% | 3,826,770 |
| 2016-03-09 | 2016-03-07 | 3.285 | 1,250,643 | -44,089 | 0.03% | 4,108,561 |
| 2016-03-08 | 2016-03-04 | 3.253 | 1,294,732 | -11,177 | 0.03% | 4,211,700 |
| 2016-03-07 | 2016-03-03 | 3.156 | 1,305,909 | +42,226 | 0.03% | 4,121,878 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,263,683 | +182,566 | 0.03% | 4,029,299 |
| 2016-03-03 | 2016-03-01 | 3.124 | 1,081,117 | -32,911 | 0.03% | 3,377,541 |
| 2016-03-02 | 2016-02-29 | 3.092 | 1,114,028 | -44,090 | 0.03% | 3,444,479 |
| 2016-03-01 | 2016-02-26 | 3.140 | 1,158,118 | -827,759 | 0.03% | 3,636,751 |
| 2016-02-29 | 2016-02-25 | 3.076 | 1,985,877 | -76,380 | 0.05% | 6,108,181 |
| 2016-02-26 | 2016-02-24 | 3.156 | 2,062,257 | -136,614 | 0.05% | 6,509,162 |
| 2016-02-25 | 2016-02-23 | 3.156 | 2,198,871 | -12,419 | 0.05% | 6,940,360 |
| 2016-02-24 | 2016-02-22 | 3.269 | 2,211,290 | -45,332 | 0.05% | 7,228,829 |
| 2016-02-23 | 2016-02-19 | 3.172 | 2,256,622 | -209,889 | 0.05% | 7,158,981 |
| 2016-02-22 | 2016-02-18 | 3.092 | 2,466,511 | -19,250 | 0.06% | 7,626,240 |
| 2016-02-19 | 2016-02-17 | 3.060 | 2,485,761 | -109,913 | 0.06% | 7,605,700 |
| 2016-02-18 | 2016-02-16 | 2.995 | 2,595,674 | -26,702 | 0.06% | 7,774,801 |
| 2016-02-17 | 2016-02-15 | 2.866 | 2,622,376 | +330,359 | 0.06% | 7,516,941 |
| 2016-02-16 | 2016-02-12 | 2.786 | 2,292,017 | -295,584 | 0.06% | 6,385,430 |
| 2016-02-15 | 2016-02-11 | 2.786 | 2,587,601 | -209,268 | 0.06% | 7,208,910 |
| 2016-02-12 | 2016-02-05 | 2.931 | 2,796,869 | +34,774 | 0.07% | 8,197,279 |
| 2016-02-11 | 2016-02-04 | 2.915 | 2,762,095 | -29,186 | 0.07% | 8,050,880 |
| 2016-02-05 | 2016-02-03 | 2.899 | 2,791,281 | -99,977 | 0.07% | 8,091,001 |
| 2016-02-04 | 2016-02-02 | 2.963 | 2,891,258 | -21,113 | 0.07% | 8,567,041 |
| 2016-02-03 | 2016-02-01 | 2.947 | 2,912,371 | -66,444 | 0.07% | 8,582,701 |
| 2016-02-02 | 2016-01-29 | 3.044 | 2,978,815 | -508,578 | 0.07% | 9,066,330 |
| 2016-02-01 | 2016-01-28 | 2.899 | 3,487,393 | +29,186 | 0.08% | 10,108,800 |
| 2016-01-29 | 2016-01-27 | 2.979 | 3,458,207 | -51,541 | 0.08% | 10,302,649 |
| 2016-01-28 | 2016-01-26 | 2.947 | 3,509,748 | +158,969 | 0.08% | 10,343,159 |
| 2016-01-27 | 2016-01-25 | 3.011 | 3,350,779 | +113,018 | 0.08% | 10,090,521 |
| 2016-01-26 | 2016-01-22 | 3.044 | 3,237,761 | +12,419 | 0.08% | 9,854,459 |
| 2016-01-25 | 2016-01-21 | 2.899 | 3,225,342 | +171,389 | 0.08% | 9,349,200 |
| 2016-01-22 | 2016-01-20 | 2.931 | 3,053,953 | -75,138 | 0.07% | 8,950,760 |
| 2016-01-21 | 2016-01-19 | 3.124 | 3,129,091 | +139,098 | 0.08% | 9,775,661 |
| 2016-01-20 | 2016-01-18 | 3.044 | 2,989,993 | +60,856 | 0.07% | 9,100,352 |
| 2016-01-15 | 2016-01-13 | 3.108 | 2,929,137 | -871,227 | 0.07% | 9,103,810 |
| 2016-01-14 | 2016-01-12 | 3.172 | 3,800,364 | -1,022,124 | 0.09% | 12,056,399 |
| 2016-01-13 | 2016-01-11 | 3.253 | 4,822,488 | +1,162,464 | 0.12% | 15,687,319 |
| 2016-01-12 | 2016-01-08 | 3.462 | 3,660,024 | +1,248,780 | 0.09% | 12,672,100 |
| 2016-01-06 | 2016-01-04 | 3.736 | 2,411,244 | +480,634 | 0.06% | 9,008,559 |
| 2016-01-05 | 2015-12-31 | 3.817 | 1,930,610 | +216,099 | 0.05% | 7,368,330 |
| 2016-01-04 | 2015-12-29 | 3.849 | 1,714,511 | +6,831 | 0.04% | 6,598,791 |
| 2015-12-29 | 2015-12-24 | 3.897 | 1,707,680 | +72,033 | 0.04% | 6,655,000 |
| 2015-12-28 | 2015-12-22 | 3.752 | 1,635,647 | +629,047 | 0.04% | 6,137,220 |
| 2015-12-23 | 2015-12-21 | 3.752 | 1,006,600 | -591,789 | 0.02% | 3,776,931 |
| 2015-12-22 | 2015-12-18 | 3.704 | 1,598,389 | +28,565 | 0.04% | 5,920,202 |
| 2015-12-21 | 2015-12-17 | 3.688 | 1,569,824 | +35,396 | 0.04% | 5,789,121 |
| 2015-12-18 | 2015-12-16 | 3.704 | 1,534,428 | +83,210 | 0.04% | 5,683,299 |
| 2015-12-16 | 2015-12-14 | 3.607 | 1,451,218 | +6,831 | 0.03% | 5,234,882 |
| 2015-12-15 | 2015-12-11 | 3.607 | 1,444,387 | +45,952 | 0.03% | 5,210,241 |
| 2015-12-14 | 2015-12-10 | 3.656 | 1,398,435 | +231,003 | 0.03% | 5,112,041 |
| 2015-12-11 | 2015-12-09 | 3.752 | 1,167,432 | +93,767 | 0.03% | 4,380,399 |
| 2015-12-10 | 2015-12-08 | 3.817 | 1,073,665 | +77,622 | 0.03% | 4,097,730 |
| 2015-12-09 | 2015-12-07 | 3.929 | 996,043 | +70,170 | 0.02% | 3,913,759 |
| 2015-12-08 | 2015-12-04 | 3.945 | 925,873 | +96,872 | 0.02% | 3,652,950 |
| 2015-12-07 | 2015-12-03 | 4.026 | 829,001 | +15,524 | 0.02% | 3,337,500 |
| 2015-12-04 | 2015-12-02 | 4.026 | 813,477 | +21,113 | 0.02% | 3,275,001 |
| 2015-12-03 | 2015-12-01 | 4.026 | 792,364 | +60,235 | 0.02% | 3,190,002 |
| 2015-12-02 | 2015-11-30 | 3.962 | 732,129 | +104,324 | 0.02% | 2,900,340 |
| 2015-12-01 | 2015-11-27 | 3.994 | 627,805 | -1,705,817 | 0.02% | 2,507,279 |
| 2015-11-30 | 2015-11-26 | 4.155 | 2,333,622 | -657,612 | 0.06% | 9,695,638 |
| 2015-11-26 | 2015-11-24 | 4.267 | 2,991,234 | +23,597 | 0.07% | 12,765,048 |
| 2015-11-25 | 2015-11-23 | 4.284 | 2,967,637 | +35,395 | 0.07% | 12,712,138 |
| 2015-11-24 | 2015-11-20 | 4.316 | 2,932,242 | -86,936 | 0.07% | 12,654,961 |
| 2015-11-23 | 2015-11-19 | 4.300 | 3,019,178 | +95,630 | 0.07% | 12,981,539 |
| 2015-11-20 | 2015-11-18 | 4.316 | 2,923,548 | +6,210 | 0.07% | 12,617,439 |
| 2015-11-19 | 2015-11-17 | 4.300 | 2,917,338 | +69,549 | 0.07% | 12,543,658 |
| 2015-11-17 | 2015-11-13 | 4.429 | 2,847,789 | -56,509 | 0.07% | 12,611,499 |
| 2015-11-16 | 2015-11-12 | 4.396 | 2,904,298 | -1,595,905 | 0.07% | 12,768,210 |
| 2015-11-12 | 2015-11-10 | 4.380 | 4,500,203 | -3,656,919 | 0.11% | 19,711,842 |
| 2015-11-11 | 2015-11-09 | 4.316 | 8,157,122 | -36,637 | 0.21% | 35,204,481 |
| 2015-11-10 | 2015-11-06 | 4.348 | 8,193,759 | -1,793,375 | 0.21% | 35,626,499 |
| 2015-11-09 | 2015-11-05 | 4.332 | 9,987,134 | +64,582 | 0.25% | 43,263,271 |
| 2015-11-06 | 2015-11-04 | 4.316 | 9,922,552 | -1,212,143 | 0.25% | 42,823,718 |
| 2015-11-05 | 2015-11-03 | 4.251 | 11,134,695 | +64,582 | 0.28% | 47,337,841 |
| 2015-11-04 | 2015-11-02 | 4.284 | 11,070,113 | -2,777,620 | 0.28% | 47,419,818 |
| 2015-11-03 | 2015-10-30 | 4.364 | 13,847,733 | -4,823,109 | 0.35% | 60,433,001 |
| 2015-11-02 | 2015-10-29 | 4.348 | 18,670,842 | +1,486,613 | 0.47% | 81,180,900 |
| 2015-10-30 | 2015-10-28 | 4.380 | 17,184,229 | +770,629 | 0.44% | 75,270,560 |
| 2015-10-29 | 2015-10-27 | 4.396 | 16,413,600 | +4,886,396 | 0.42% | 72,159,362 |
| 2015-10-28 | 2015-10-26 | 4.348 | 11,527,204 | 0.29% | 50,120,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy