History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 10,027,000 +0 0.15% 15,942,930
2025-10-13 2025-10-09 1.580 10,027,000 +0 0.15% 15,842,660
2025-10-10 2025-10-08 1.580 10,027,000 +0 0.15% 15,842,660
2025-10-09 2025-10-06 1.580 10,027,000 +0 0.15% 15,842,660
2025-10-08 2025-10-03 1.560 10,027,000 +0 0.15% 15,642,120
2025-10-06 2025-10-02 1.540 10,027,000 +0 0.15% 15,441,580
2025-10-03 2025-09-30 1.550 10,027,000 +0 0.15% 15,541,850
2025-10-02 2025-09-29 1.510 10,027,000 +0 0.15% 15,140,770
2025-09-30 2025-09-26 1.450 10,027,000 +0 0.15% 14,539,150
2025-09-29 2025-09-25 1.450 10,027,000 +0 0.15% 14,539,150
2025-09-26 2025-09-24 1.460 10,027,000 +0 0.15% 14,639,420
2025-09-25 2025-09-23 1.470 10,027,000 +0 0.15% 14,739,690
2025-09-24 2025-09-22 1.520 10,027,000 +0 0.15% 15,241,040
2025-09-23 2025-09-19 1.520 10,027,000 +0 0.15% 15,241,040
2025-09-22 2025-09-18 1.540 10,027,000 +1,496,000 0.15% 15,441,580
2025-08-28 2025-08-26 1.800 8,531,000 -200,000 0.13% 15,355,800
2025-08-18 2025-08-14 1.630 8,731,000 -500,000 0.13% 14,231,530
2025-08-15 2025-08-13 1.540 9,231,000 -500,000 0.14% 14,215,740
2025-08-13 2025-08-11 1.460 9,731,000 -90,000 0.15% 14,207,260
2025-07-16 2025-07-14 1.380 9,821,000 -500,000 0.15% 13,552,980
2025-07-14 2025-07-10 1.330 10,321,000 -600,000 0.15% 13,726,930
2025-07-11 2025-07-09 1.260 10,921,000 -20,000 0.16% 13,760,460
2025-07-08 2025-07-04 1.270 10,941,000 -100,000 0.16% 13,895,070
2025-07-04 2025-07-02 1.210 11,041,000 -40,000 0.17% 13,359,610
2025-07-02 2025-06-27 1.288 11,081,000 +497,482 0.17% 14,270,296
2025-06-27 2025-06-25 1.309 10,583,518 -13,371 0.17% 13,851,251
2025-06-06 2025-06-04 1.089 10,596,889 -19,102 0.17% 11,538,800
2025-06-02 2025-05-29 1.068 10,615,991 -155,682 0.17% 11,337,300
2025-04-03 2025-04-01 0.995 10,771,673 -191,021 0.17% 10,714,100
2025-03-25 2025-03-21 1.131 10,962,694 -764,084 0.17% 12,396,240
2025-03-14 2025-03-12 1.099 11,726,778 -1,910,210 0.18% 12,891,900
2025-03-04 2025-02-28 1.016 13,636,988 -19,102 0.21% 13,849,660
2025-02-28 2025-02-26 1.099 13,656,090 -98,376 0.21% 15,012,900
2025-02-26 2025-02-24 1.016 13,754,466 -200,572 0.22% 13,968,970
2025-02-11 2025-02-07 0.921 13,955,038 -34,384 0.22% 12,857,680
2025-02-03 2025-01-24 0.848 13,989,422 +28,653 0.22% 11,864,070
2025-01-07 2025-01-03 0.869 13,960,769 +955,105 0.22% 12,132,110
2024-12-20 2024-12-18 0.911 13,005,664 +28,653 0.20% 11,846,790
2024-12-17 2024-12-13 0.890 12,977,011 +38,205 0.20% 11,548,950
2024-10-31 2024-10-29 1.026 12,938,806 -143,266 0.20% 13,276,060
2024-10-15 2024-10-10 1.026 13,082,072 -238,776 0.21% 13,423,060
2024-10-10 2024-10-08 1.057 13,320,848 +95,510 0.21% 14,086,470
2024-10-09 2024-10-07 1.351 13,225,338 -7,641 0.21% 17,862,630
2024-10-08 2024-10-04 1.194 13,232,979 -1,079,268 0.21% 15,794,700
2024-10-04 2024-10-02 1.037 14,312,247 -34,384 0.22% 14,835,150
2024-10-03 2024-09-30 0.879 14,346,631 -528,173 0.22% 12,617,640
2024-09-26 2024-09-24 0.743 14,874,804 -17,192 0.23% 11,057,540
2024-09-25 2024-09-23 0.712 14,891,996 -21,012 0.23% 10,602,560
2024-09-04 2024-09-02 0.733 14,913,008 -95,511 0.23% 10,929,800
2024-09-02 2024-08-29 0.743 15,008,519 -477,552 0.24% 11,156,940
2024-08-27 2024-08-23 0.691 15,486,071 -19,102 0.24% 10,701,240
2024-08-26 2024-08-22 0.691 15,505,173 -17,192 0.24% 10,714,440
2024-08-07 2024-08-05 0.618 15,522,365 -28,653 0.24% 9,588,680
2024-07-03 2024-06-28 0.648 15,551,018 +1,234,107 0.24% 10,080,733
2024-05-31 2024-05-29 0.671 14,316,911 -131,896 0.24% 9,606,380
2024-05-28 2024-05-24 0.671 14,448,807 -43,966 0.25% 9,694,880
2024-05-24 2024-05-22 0.694 14,492,773 +32,535 0.25% 10,054,020
2024-05-03 2024-04-30 0.637 14,460,238 -17,586 0.25% 9,209,200
2024-04-25 2024-04-23 0.614 14,477,824 -8,794 0.25% 8,891,100
2024-03-12 2024-03-08 0.569 14,486,618 -17,586 0.25% 8,237,500
2024-03-08 2024-03-06 0.569 14,504,204 +41,328 0.25% 8,247,500
2024-01-17 2024-01-15 0.489 14,462,876 -8,793 0.25% 7,072,640
2023-11-20 2023-11-16 0.500 14,471,669 -61,552 0.25% 7,241,520
2023-10-05 2023-10-03 0.535 14,533,221 +26,379 0.25% 7,768,160
2023-08-17 2023-08-15 0.569 14,506,842 -146,844 0.25% 8,249,000
2023-06-29 2023-06-27 0.632 14,653,686 +414,346 0.25% 9,260,962
2023-04-13 2023-04-11 0.644 14,239,340 -59,811 0.25% 9,165,750
2023-02-24 2023-02-22 0.655 14,299,151 -34,178 0.25% 9,371,600
2023-01-26 2023-01-19 0.679 14,333,329 -22,215 0.25% 9,729,500
2023-01-19 2023-01-17 0.667 14,355,544 +34,177 0.25% 9,576,570
2023-01-18 2023-01-16 0.679 14,321,367 -93,989 0.25% 9,721,380
2022-12-13 2022-12-09 0.632 14,415,356 -42,722 0.25% 9,110,340
2022-12-09 2022-12-07 0.585 14,458,078 +42,722 0.25% 8,460,500
2022-12-02 2022-11-30 0.579 14,415,356 -136,711 0.25% 8,351,145
2022-11-04 2022-11-02 0.468 14,552,067 -56,393 0.25% 6,812,400
2022-10-27 2022-10-25 0.509 14,608,460 +333,234 0.26% 7,437,195
2022-10-19 2022-10-17 0.533 14,275,226 +93,989 0.25% 7,601,685
2022-10-07 2022-10-05 0.579 14,181,237 -222,156 0.25% 8,215,515
2022-09-19 2022-09-15 0.667 14,403,393 +170,889 0.25% 9,608,490
2022-09-14 2022-09-09 0.679 14,232,504 -15,380 0.25% 9,661,060
2022-08-24 2022-08-22 0.679 14,247,884 +85,444 0.25% 9,671,500
2022-08-05 2022-08-03 0.667 14,162,440 -17,089 0.25% 9,447,750
2022-07-28 2022-07-26 0.737 14,179,529 -18,797 0.25% 10,454,850
2022-07-14 2022-07-12 0.749 14,198,326 -683,557 0.25% 10,634,880
2022-06-27 2022-06-23 0.898 14,881,883 +1,104,823 0.26% 13,357,741
2022-06-13 2022-06-09 0.885 13,777,060 +79,101 0.26% 12,191,900
2022-04-12 2022-04-08 0.910 13,697,959 +679,479 0.26% 12,468,240
2022-03-15 2022-03-11 0.910 13,018,480 +11,075 0.25% 11,849,760
2022-01-13 2022-01-11 0.961 13,007,405 +47,460 0.25% 12,497,440
2022-01-06 2022-01-04 0.973 12,959,945 -7,910 0.25% 12,615,680
2021-12-09 2021-12-07 0.961 12,967,855 +7,910 0.25% 12,459,440
2021-11-03 2021-11-01 1.024 12,959,945 +363,866 0.25% 13,271,040
2021-11-01 2021-10-28 1.037 12,596,079 +1,115,327 0.24% 13,057,680
2021-10-29 2021-10-27 1.062 11,480,752 -15,820 0.22% 12,191,760
2021-10-12 2021-10-08 1.150 11,496,572 -15,820 0.22% 13,225,940
2021-10-08 2021-10-06 1.150 11,512,392 -39,551 0.22% 13,244,140
2021-09-23 2021-09-20 1.062 11,551,943 +158,203 0.22% 12,267,360
2021-08-19 2021-08-17 0.973 11,393,740 -3,122,917 0.22% 11,091,080
2021-06-29 2021-06-25 1.103 14,516,657 +871,407 0.27% 16,009,669
2021-06-17 2021-06-15 1.130 13,645,250 -14,871 0.27% 15,415,680
2021-06-16 2021-06-11 1.130 13,660,121 -9,666 0.28% 15,432,480
2021-06-03 2021-06-01 1.130 13,669,787 -10,409 0.28% 15,443,400
2021-05-31 2021-05-27 1.130 13,680,196 -11,897 0.28% 15,455,160
2021-05-13 2021-05-11 1.103 13,692,093 -74,353 0.28% 15,100,300
2021-05-12 2021-05-10 1.116 13,766,446 -669,176 0.28% 15,367,450
2021-05-11 2021-05-07 1.103 14,435,622 -148,706 0.29% 15,920,300
2021-05-07 2021-05-05 1.076 14,584,328 -56,508 0.29% 15,692,000
2021-05-03 2021-04-29 1.089 14,640,836 +37,176 0.29% 15,949,710
2021-04-27 2021-04-23 1.089 14,603,660 +44,612 0.29% 15,909,210
2021-04-23 2021-04-21 1.103 14,559,048 -148,706 0.29% 16,056,420
2021-04-20 2021-04-16 1.103 14,707,754 -832,753 0.30% 16,220,420
2021-04-19 2021-04-15 1.103 15,540,507 -1,397,835 0.31% 17,138,821
2021-04-01 2021-03-30 1.143 16,938,342 -26,767 0.34% 19,363,850
2021-03-22 2021-03-18 1.157 16,965,109 -8,922 0.34% 19,622,620
2021-03-08 2021-03-04 1.170 16,974,031 -148,706 0.34% 19,861,230
2021-03-04 2021-03-02 1.143 17,122,737 +74,353 0.34% 19,574,650
2021-02-24 2021-02-22 1.197 17,048,384 +1,487,059 0.34% 20,406,810
2021-02-19 2021-02-17 1.170 15,561,325 -22,306 0.31% 18,208,230
2021-02-18 2021-02-16 1.157 15,583,631 -49,817 0.31% 18,024,740
2021-02-09 2021-02-05 1.103 15,633,448 -74,353 0.31% 17,241,320
2021-01-26 2021-01-22 1.170 15,707,801 +446,118 0.32% 18,379,620
2021-01-21 2021-01-19 1.237 15,261,683 -148,706 0.31% 18,883,920
2021-01-19 2021-01-15 1.170 15,410,389 +74,353 0.31% 18,031,620
2021-01-18 2021-01-14 1.170 15,336,036 +74,353 0.31% 17,944,620
2021-01-15 2021-01-13 1.157 15,261,683 +74,353 0.31% 17,652,360
2020-12-02 2020-11-30 1.103 15,187,330 +148,706 0.31% 16,749,320
2020-11-27 2020-11-25 1.089 15,038,624 -8,923 0.30% 16,383,060
2020-11-26 2020-11-24 1.089 15,047,547 +29,742 0.30% 16,392,780
2020-11-25 2020-11-23 1.089 15,017,805 +74,353 0.30% 16,360,380
2020-11-24 2020-11-20 1.049 14,943,452 +37,176 0.30% 15,676,439
2020-11-17 2020-11-13 1.089 14,906,276 +74,353 0.30% 16,238,880
2020-11-16 2020-11-12 1.143 14,831,923 +52,047 0.30% 16,955,800
2020-10-29 2020-10-27 1.022 14,779,876 -892,235 0.30% 15,107,280
2020-10-23 2020-10-21 1.022 15,672,111 -26,767 0.32% 16,019,280
2020-10-22 2020-10-20 1.009 15,698,878 +892,235 0.32% 15,835,500
2020-10-20 2020-10-16 1.009 14,806,643 +10,409 0.30% 14,935,500
2020-10-16 2020-10-14 1.022 14,796,234 +8,923 0.30% 15,124,000
2020-10-08 2020-10-06 0.968 14,787,311 -1,353,224 0.30% 14,319,360
2020-09-08 2020-09-04 1.076 16,140,535 +37,177 0.32% 17,366,400
2020-08-31 2020-08-27 1.143 16,103,358 +37,176 0.32% 18,409,300
2020-08-28 2020-08-26 1.157 16,066,182 -171,012 0.32% 18,582,880
2020-08-14 2020-08-12 1.170 16,237,194 -37,176 0.33% 18,999,061
2020-08-11 2020-08-07 1.170 16,274,370 -139,784 0.33% 19,042,560
2020-08-10 2020-08-06 1.170 16,414,154 +1,115,294 0.33% 19,206,121
2020-07-29 2020-07-27 1.130 15,298,860 -74,352 0.31% 17,283,841
2020-07-27 2020-07-23 1.197 15,373,212 -223,059 0.31% 18,401,639
2020-07-24 2020-07-22 1.170 15,596,271 -200,753 0.31% 18,249,120
2020-07-21 2020-07-17 1.170 15,797,024 +37,176 0.32% 18,484,020
2020-07-15 2020-07-13 1.331 15,759,848 +743,530 0.32% 20,984,040
2020-07-14 2020-07-10 1.331 15,016,318 +743,529 0.30% 19,994,040
2020-07-10 2020-07-08 1.399 14,272,789 +37,176 0.29% 19,963,840
2020-07-09 2020-07-07 1.305 14,235,613 +111,530 0.29% 18,571,621
2020-07-08 2020-07-06 1.264 14,124,083 -6,691,764 0.28% 17,856,240
2020-07-07 2020-07-03 1.130 20,815,847 -371,765 0.42% 23,516,640
2020-07-02 2020-06-29 1.063 21,187,612 -14,870 0.43% 22,511,840
2020-06-29 2020-06-24 1.212 21,202,482 -63,944 0.43% 25,693,614
2020-06-26 2020-06-23 1.198 21,266,426 +1,204,305 0.43% 25,467,913
2020-06-24 2020-06-22 1.212 20,062,121 -3,507,118 0.43% 24,311,700
2020-06-16 2020-06-12 1.198 23,569,239 +1,753,559 0.50% 28,225,680
2020-06-15 2020-06-11 1.212 21,815,680 +350,712 0.47% 26,436,700
2020-06-12 2020-06-10 1.255 21,464,968 +1,402,847 0.46% 26,929,760
2020-06-04 2020-06-02 1.198 20,062,121 -25,251 0.43% 24,025,680
2020-05-26 2020-05-22 1.169 20,087,372 +701,424 0.43% 23,483,160
2020-05-11 2020-05-07 1.226 19,385,948 -140,285 0.41% 23,768,680
2020-04-24 2020-04-22 1.283 19,526,233 -58,218 0.42% 25,054,200
2020-04-22 2020-04-20 1.326 19,584,451 -70,143 0.42% 25,966,530
2020-04-09 2020-04-07 1.326 19,654,594 +21,043 0.42% 26,059,531
2020-03-31 2020-03-27 1.283 19,633,551 -25,251 0.42% 25,191,900
2020-03-27 2020-03-25 1.297 19,658,802 +25,251 0.42% 25,504,570
2020-03-20 2020-03-18 1.297 19,633,551 -14,028 0.42% 25,471,810
2020-03-18 2020-03-16 1.312 19,647,579 -19,640 0.42% 25,770,120
2020-03-16 2020-03-12 1.411 19,667,219 +7,014 0.42% 27,758,610
2020-03-13 2020-03-11 1.454 19,660,205 +2,104 0.42% 28,589,580
2020-02-24 2020-02-20 1.654 19,658,101 -146,597 0.42% 32,510,161
2020-02-19 2020-02-17 1.640 19,804,698 +112,228 0.42% 32,470,250
2020-02-03 2020-01-30 1.597 19,692,470 -35,072 0.42% 31,443,999
2020-01-29 2020-01-22 1.796 19,727,542 -16,132 0.42% 35,437,501
2020-01-16 2020-01-14 1.882 19,743,674 -105,214 0.42% 37,155,359
2020-01-15 2020-01-13 1.882 19,848,888 -23,147 0.42% 37,353,360
2019-12-23 2019-12-19 1.839 19,872,035 -35,071 0.42% 36,546,990
2019-10-28 2019-10-24 1.811 19,907,106 -140,285 0.42% 36,043,870
2019-10-23 2019-10-21 1.796 20,047,391 -210,427 0.43% 36,012,060
2019-10-18 2019-10-16 1.811 20,257,818 -11,223 0.43% 36,678,870
2019-10-14 2019-10-10 1.768 20,269,041 -21,042 0.43% 35,832,280
2019-09-30 2019-09-26 1.796 20,290,083 -70,143 0.43% 36,448,019
2019-09-19 2019-09-17 1.896 20,360,226 -52,607 0.43% 38,605,910
2019-09-18 2019-09-16 1.925 20,412,833 -17,535 0.44% 39,287,701
2019-09-12 2019-09-10 1.896 20,430,368 -606,732 0.44% 38,738,910
2019-09-11 2019-09-09 1.825 21,037,100 -94,692 0.45% 38,389,761
2019-09-03 2019-08-30 1.825 21,131,792 +25,251 0.45% 38,562,560
2019-08-27 2019-08-23 1.853 21,106,541 +1,052,136 0.45% 39,118,301
2019-08-26 2019-08-22 1.825 20,054,405 +1,753,559 0.43% 36,596,480
2019-08-21 2019-08-19 1.811 18,300,846 +701,424 0.39% 33,135,570
2019-08-20 2019-08-16 1.768 17,599,422 -46,995 0.38% 31,112,840
2019-08-19 2019-08-15 1.739 17,646,417 -14,029 0.38% 30,692,759
2019-08-16 2019-08-14 1.739 17,660,446 +70,142 0.38% 30,717,160
2019-08-15 2019-08-13 1.739 17,590,304 -5,611 0.38% 30,595,161
2019-08-07 2019-08-05 1.825 17,595,915 -102,408 0.38% 32,110,080
2019-07-24 2019-07-22 1.939 17,698,323 +25,251 0.38% 34,315,520
2019-07-12 2019-07-10 1.953 17,673,072 -2,104 0.38% 34,518,521
2019-07-05 2019-07-03 1.996 17,675,176 +14,029 0.38% 35,278,600
2019-07-03 2019-06-28 1.982 17,661,147 +35,071 0.38% 34,998,809
2019-06-25 2019-06-21 2.091 17,626,076 +437,573 0.38% 36,849,266
2019-06-06 2019-06-04 2.061 17,188,503 -13,680 0.38% 35,431,891
2019-05-23 2019-05-21 2.032 17,202,183 -3,420,053 0.38% 34,957,110
2019-05-16 2019-05-14 2.134 20,622,236 -273,604 0.45% 44,017,540
2019-05-15 2019-05-10 2.193 20,895,840 -547,209 0.46% 45,823,500
2019-05-14 2019-05-09 2.222 21,443,049 +136,802 0.47% 47,650,481
2019-05-09 2019-05-07 2.325 21,306,247 +684,011 0.47% 49,526,911
2019-05-03 2019-04-30 2.339 20,622,236 -5,472 0.45% 48,238,400
2019-04-26 2019-04-24 2.354 20,627,708 -2,052,032 0.45% 48,552,770
2019-04-23 2019-04-17 2.456 22,679,740 -10,260 0.50% 55,703,760
2019-04-17 2019-04-15 2.398 22,690,000 +2,052,032 0.50% 54,402,080
2019-04-09 2019-04-04 2.383 20,637,968 -58,825 0.45% 49,180,360
2019-03-28 2019-03-26 2.485 20,696,793 -171,003 0.45% 51,438,600
2019-03-27 2019-03-25 2.529 20,867,796 -13,680 0.46% 52,778,841
2019-03-06 2019-03-04 2.646 20,881,476 -20,520 0.46% 55,255,680
2019-03-05 2019-03-01 2.646 20,901,996 -13,680 0.46% 55,309,979
2019-02-28 2019-02-26 2.632 20,915,676 -6,841 0.46% 55,040,399
2019-02-22 2019-02-20 2.588 20,922,517 -20,520 0.46% 54,140,761
2019-02-21 2019-02-19 2.529 20,943,037 -68,401 0.46% 52,969,140
2019-02-15 2019-02-13 2.529 21,011,438 -34,201 0.46% 53,142,140
2019-02-14 2019-02-12 2.573 21,045,639 -34,200 0.46% 54,151,681
2019-02-11 2019-02-04 2.632 21,079,839 -250,348 0.46% 55,472,400
2019-02-08 2019-01-31 2.588 21,330,187 -136,802 0.47% 55,195,680
2019-01-25 2019-01-23 2.485 21,466,989 +6,840 0.47% 53,352,800
2019-01-03 2018-12-31 2.339 21,460,149 -1,641,625 0.47% 50,198,400
2018-12-21 2018-12-19 2.339 23,101,774 +13,680 0.51% 54,038,399
2018-12-14 2018-12-12 2.266 23,088,094 -1,162,818 0.51% 52,318,700
2018-12-10 2018-12-06 2.310 24,250,912 -8,892 0.53% 56,017,319
2018-12-06 2018-12-04 2.383 24,259,804 -620,398 0.53% 57,811,209
2018-11-29 2018-11-27 2.295 24,880,202 -9,576 0.54% 57,107,180
2018-11-16 2018-11-14 2.208 24,889,778 -1,112,201 0.54% 54,945,880
2018-10-16 2018-10-12 2.032 26,001,979 -4,788 0.57% 52,839,459
2018-09-19 2018-09-17 2.105 26,006,767 +24,624 0.57% 54,750,239
2018-09-17 2018-09-13 2.164 25,982,143 -136,802 0.57% 56,217,800
2018-09-14 2018-09-12 2.149 26,118,945 -68,401 0.57% 56,131,950
2018-09-12 2018-09-10 2.208 26,187,346 -17,101 0.57% 57,810,349
2018-09-03 2018-08-30 2.266 26,204,447 -2,368,728 0.57% 59,380,501
2018-08-29 2018-08-27 2.456 28,573,175 -47,881 0.63% 70,178,639
2018-08-24 2018-08-22 2.456 28,621,056 -205,203 0.63% 70,296,240
2018-08-20 2018-08-16 2.310 28,826,259 -8,892 0.63% 66,585,940
2018-08-07 2018-08-03 2.354 28,835,151 -6,840 0.63% 67,871,159
2018-07-19 2018-07-17 2.354 28,841,991 -5,473 0.63% 67,887,259
2018-07-17 2018-07-13 2.339 28,847,464 -424,086 0.63% 67,478,401
2018-07-13 2018-07-11 2.310 29,271,550 -3,420 0.64% 67,614,520
2018-07-03 2018-06-28 2.481 29,274,970 +982,039 0.64% 72,626,646
2018-06-20 2018-06-15 2.708 28,292,931 -11,899 0.64% 76,610,210
2018-06-15 2018-06-13 2.723 28,304,830 -1,041,178 0.64% 77,070,599
2018-06-13 2018-06-11 2.693 29,346,008 -8,594 0.66% 79,017,760
2018-06-08 2018-06-06 2.708 29,354,602 -1,030,601 0.66% 79,484,950
2018-05-02 2018-04-27 2.511 30,385,203 -39,663 0.69% 76,300,241
2018-04-20 2018-04-18 2.526 30,424,866 -105,771 0.69% 76,860,079
2018-04-17 2018-04-13 2.526 30,530,637 -19,832 0.69% 77,127,280
2018-04-12 2018-04-10 2.541 30,550,469 -26,442 0.69% 77,639,520
2018-03-28 2018-03-26 2.481 30,576,911 -264,427 0.69% 75,856,559
2018-03-21 2018-03-19 2.526 30,841,338 +66,107 0.70% 77,912,181
2018-03-13 2018-03-09 2.572 30,775,231 -33,053 0.70% 79,141,800
2018-03-12 2018-03-08 2.556 30,808,284 -13,222 0.70% 78,760,759
2018-03-01 2018-02-27 2.647 30,821,506 -67,428 0.70% 81,592,001
2018-02-28 2018-02-26 2.662 30,888,934 -438,948 0.70% 82,237,759
2018-02-27 2018-02-23 2.662 31,327,882 -13,221 0.71% 83,406,401
2018-02-26 2018-02-22 2.647 31,341,103 -39,664 0.71% 82,967,500
2018-02-13 2018-02-09 2.572 31,380,767 -264,426 0.71% 80,699,000
2018-02-12 2018-02-08 2.693 31,645,193 -13,221 0.72% 85,208,600
2018-02-02 2018-01-31 2.783 31,658,414 +60,818 0.72% 88,117,599
2018-01-30 2018-01-26 2.874 31,597,596 -6,611 0.72% 90,816,199
2018-01-29 2018-01-25 2.859 31,604,207 -49,580 0.72% 90,357,120
2018-01-26 2018-01-24 2.859 31,653,787 -13,221 0.72% 90,498,871
2018-01-24 2018-01-22 2.829 31,667,008 -109,076 0.72% 89,578,610
2018-01-22 2018-01-18 2.738 31,776,084 -19,171 0.72% 87,003,080
2018-01-17 2018-01-15 2.693 31,795,255 -19,832 0.72% 85,612,661
2018-01-11 2018-01-09 2.708 31,815,087 +1,170,086 0.72% 86,147,331
2018-01-10 2018-01-08 2.708 30,645,001 -35,037 0.69% 82,979,029
2017-12-28 2017-12-22 2.647 30,680,038 -64,784 0.69% 81,217,501
2017-12-04 2017-11-30 2.541 30,744,822 -33,053 0.70% 78,133,440
2017-11-30 2017-11-28 2.587 30,777,875 +793,278 0.70% 79,614,179
2017-11-21 2017-11-17 2.587 29,984,597 +33,053 0.68% 77,562,180
2017-11-15 2017-11-13 2.617 29,951,544 +19,832 0.68% 78,382,841
2017-11-14 2017-11-10 2.632 29,931,712 -19,832 0.68% 78,783,721
2017-11-13 2017-11-09 2.602 29,951,544 -70,734 0.68% 77,929,761
2017-11-10 2017-11-08 2.617 30,022,278 +11,899 0.68% 78,567,951
2017-11-08 2017-11-06 2.617 30,010,379 -13,882 0.68% 78,536,811
2017-11-07 2017-11-03 2.647 30,024,261 -5,288 0.68% 79,481,500
2017-11-06 2017-11-02 2.708 30,029,549 +1,612,338 0.68% 81,312,539
2017-11-03 2017-11-01 2.723 28,417,211 -61,479 0.64% 77,376,599
2017-11-01 2017-10-30 2.632 28,478,690 -23,799 0.64% 74,959,199
2017-10-30 2017-10-26 2.632 28,502,489 +66,107 0.65% 75,021,841
2017-10-23 2017-10-19 2.632 28,436,382 -12,560 0.64% 74,847,839
2017-10-18 2017-10-16 2.677 28,448,942 -18,510 0.64% 76,171,949
2017-10-16 2017-10-12 2.693 28,467,452 -19,171 0.64% 76,652,139
2017-10-11 2017-10-09 2.632 28,486,623 -696,102 0.65% 74,980,079
2017-10-10 2017-10-06 2.632 29,182,725 -1,133,066 0.66% 76,812,300
2017-10-04 2017-09-29 2.617 30,315,791 -98,498 0.69% 79,336,071
2017-10-03 2017-09-28 2.602 30,414,289 -132,213 0.69% 79,133,759
2017-09-29 2017-09-27 2.617 30,546,502 +1,302,298 0.69% 79,939,839
2017-09-27 2017-09-25 2.617 29,244,204 +356,975 0.66% 76,531,740
2017-09-26 2017-09-22 2.632 28,887,229 +330,533 0.65% 76,034,521
2017-09-22 2017-09-20 2.677 28,556,696 -140,146 0.65% 76,460,460
2017-09-21 2017-09-19 2.677 28,696,842 -6,611 0.65% 76,835,700
2017-09-20 2017-09-18 2.677 28,703,453 -15,865 0.65% 76,853,401
2017-09-18 2017-09-14 2.677 28,719,318 +1,322,130 0.65% 76,895,880
2017-09-04 2017-08-31 2.693 27,397,188 -39,664 0.62% 73,770,321
2017-08-29 2017-08-25 2.738 27,436,852 -5,949 0.62% 75,122,241
2017-08-15 2017-08-11 2.708 27,442,801 +264,426 0.62% 74,308,269
2017-08-14 2017-08-10 2.738 27,178,375 +317,311 0.62% 74,414,530
2017-08-11 2017-08-09 2.799 26,861,064 +85,939 0.61% 75,171,051
2017-08-10 2017-08-08 2.814 26,775,125 -1,318,164 0.61% 75,335,579
2017-08-07 2017-08-03 2.844 28,093,289 -132,213 0.64% 79,894,359
2017-08-04 2017-08-02 2.829 28,225,502 -39,664 0.64% 79,843,389
2017-08-03 2017-08-01 2.829 28,265,166 -6,611 0.64% 79,955,589
2017-08-02 2017-07-31 2.768 28,271,777 +7,272 0.64% 78,263,610
2017-07-31 2017-07-27 2.814 28,264,505 -2,645 0.64% 79,526,159
2017-07-26 2017-07-24 2.814 28,267,150 -13,221 0.64% 79,533,601
2017-07-24 2017-07-20 2.829 28,280,371 -194,353 0.64% 79,998,600
2017-07-21 2017-07-19 2.829 28,474,724 -495,799 0.64% 80,548,380
2017-07-20 2017-07-18 2.783 28,970,523 -23,137 0.66% 80,636,160
2017-07-19 2017-07-17 2.814 28,993,660 +848,808 0.66% 81,577,739
2017-07-14 2017-07-12 2.662 28,144,852 +330,532 0.64% 74,931,999
2017-07-11 2017-07-07 2.617 27,814,320 +112,381 0.63% 72,789,750
2017-07-07 2017-07-05 2.617 27,701,939 +132,213 0.63% 72,495,651
2017-07-04 2017-06-30 2.617 27,569,726 +1,983 0.62% 72,149,651
2017-06-29 2017-06-27 2.632 27,567,743 -31,731 0.62% 72,561,481
2017-06-28 2017-06-26 2.632 27,599,474 -52,885 0.63% 72,645,001
2017-06-22 2017-06-20 2.717 27,652,359 +924,522 0.63% 75,121,804
2017-06-21 2017-06-19 2.732 26,727,837 -7,686 0.62% 73,027,501
2017-06-19 2017-06-15 2.701 26,735,523 -3,202 0.62% 72,213,661
2017-06-16 2017-06-14 2.701 26,738,725 -12,810 0.63% 72,222,310
2017-06-12 2017-06-08 2.748 26,751,535 -640,495 0.63% 73,509,920
2017-06-07 2017-06-05 2.717 27,392,030 -6,405 0.64% 74,414,581
2017-05-29 2017-05-25 2.732 27,398,435 -12,169 0.64% 74,859,751
2017-05-25 2017-05-23 2.748 27,410,604 -3,202 0.64% 75,320,960
2017-05-12 2017-05-10 2.748 27,413,806 +640,494 0.64% 75,329,759
2017-05-10 2017-05-08 2.748 26,773,312 +8,967 0.63% 73,569,760
2017-05-09 2017-05-05 2.732 26,764,345 +19,215 0.63% 73,127,250
2017-05-02 2017-04-27 2.810 26,745,130 +183,181 0.63% 75,162,600
2017-04-28 2017-04-26 2.826 26,561,949 +499,586 0.62% 75,062,511
2017-04-27 2017-04-25 2.795 26,062,363 +256,198 0.61% 72,836,890
2017-04-21 2017-04-19 2.779 25,806,165 -30,103 0.60% 71,717,980
2017-04-11 2017-04-07 2.826 25,836,268 -173,574 0.60% 73,011,779
2017-04-10 2017-04-06 2.810 26,009,842 -64,050 0.61% 73,096,199
2017-04-07 2017-04-05 2.842 26,073,892 +64,050 0.61% 74,090,380
2017-03-23 2017-03-21 2.920 26,009,842 -36,509 0.61% 75,938,829
2017-03-22 2017-03-20 2.935 26,046,351 +19,215 0.61% 76,452,081
2017-03-10 2017-03-08 2.857 26,027,136 -108,884 0.61% 74,363,881
2017-03-08 2017-03-06 2.857 26,136,020 -8,326 0.61% 74,674,981
2017-03-07 2017-03-03 2.842 26,144,346 +192,148 0.61% 74,290,579
2017-03-01 2017-02-27 2.888 25,952,198 +128,099 0.61% 74,960,150
2017-02-27 2017-02-23 2.951 25,824,099 -96,074 0.60% 76,202,910
2017-02-24 2017-02-22 2.951 25,920,173 -15,372 0.61% 76,486,410
2017-02-23 2017-02-21 2.888 25,935,545 -543,139 0.61% 74,912,050
2017-02-22 2017-02-20 2.888 26,478,684 +479,090 0.62% 76,480,849
2017-02-21 2017-02-17 2.888 25,999,594 -155,000 0.61% 75,097,049
2017-02-20 2017-02-16 2.888 26,154,594 +142,190 0.61% 75,544,750
2017-02-17 2017-02-15 2.920 26,012,404 +64,049 0.61% 75,946,309
2017-02-16 2017-02-14 2.873 25,948,355 +106,963 0.61% 74,543,920
2017-02-15 2017-02-13 2.920 25,841,392 +198,553 0.60% 75,447,019
2017-02-14 2017-02-10 2.873 25,642,839 -64,049 0.60% 73,666,240
2017-02-09 2017-02-07 2.842 25,706,888 -1,280,990 0.60% 73,047,519
2017-02-08 2017-02-06 2.857 26,987,878 +1,280,990 0.63% 77,108,881
2017-02-01 2017-01-25 2.763 25,706,888 -23,058 0.60% 71,040,719
2017-01-26 2017-01-24 2.795 25,729,946 -144,752 0.60% 71,907,879
2017-01-24 2017-01-20 2.779 25,874,698 -5,124 0.60% 71,908,440
2017-01-20 2017-01-18 2.779 25,879,822 -76,859 0.60% 71,922,680
2017-01-19 2017-01-17 2.763 25,956,681 +128,099 0.61% 71,731,019
2017-01-13 2017-01-11 2.779 25,828,582 -4,484 0.60% 71,780,279
2017-01-12 2017-01-10 2.748 25,833,066 -12,810 0.60% 70,986,080
2016-12-21 2016-12-19 2.795 25,845,876 -267,086 0.60% 72,231,871
2016-11-11 2016-11-09 2.810 26,112,962 -12,810 0.61% 73,386,000
2016-11-09 2016-11-07 2.810 26,125,772 -416,321 0.61% 73,422,000
2016-11-02 2016-10-31 2.888 26,542,093 -164,607 0.62% 76,663,999
2016-10-28 2016-10-26 2.888 26,706,700 -12,810 0.62% 77,139,449
2016-10-25 2016-10-20 2.951 26,719,510 -6,405 0.62% 78,845,129
2016-10-18 2016-10-14 2.904 26,725,915 -153,719 0.62% 77,612,219
2016-10-05 2016-10-03 2.904 26,879,634 -9,607 0.63% 78,058,620
2016-09-26 2016-09-22 2.935 26,889,241 -128,099 0.63% 78,926,159
2016-09-20 2016-09-15 3.013 27,017,340 -32,025 0.63% 81,411,259
2016-09-14 2016-09-12 2.920 27,049,365 +51,240 0.63% 78,973,840
2016-09-13 2016-09-09 3.045 26,998,125 -8,327 0.63% 82,196,399
2016-09-12 2016-09-08 2.951 27,006,452 +76,859 0.63% 79,691,850
2016-09-09 2016-09-07 2.920 26,929,593 -11,528 0.63% 78,624,151
2016-09-07 2016-09-05 2.826 26,941,121 -23,058 0.63% 76,134,029
2016-09-06 2016-09-02 2.795 26,964,179 +18,574 0.63% 75,357,209
2016-09-05 2016-09-01 2.763 26,945,605 +32,025 0.63% 74,463,900
2016-09-02 2016-08-31 2.779 26,913,580 +128,099 0.63% 74,795,600
2016-08-24 2016-08-22 2.920 26,785,481 -278,615 0.63% 78,203,399
2016-08-23 2016-08-19 2.920 27,064,096 -96,075 0.63% 79,016,849
2016-08-22 2016-08-18 2.951 27,160,171 -6,405 0.63% 80,145,451
2016-08-19 2016-08-17 2.920 27,166,576 -44,194 0.64% 79,316,051
2016-08-18 2016-08-16 2.935 27,210,770 -21,136 0.64% 79,869,921
2016-08-17 2016-08-15 2.998 27,231,906 -643,697 0.64% 81,632,640
2016-08-16 2016-08-12 2.920 27,875,603 -128,099 0.65% 81,386,140
2016-08-12 2016-08-10 2.857 28,003,702 +630,247 0.65% 80,011,260
2016-08-10 2016-08-08 2.826 27,373,455 +12,169 0.64% 77,355,779
2016-08-08 2016-08-04 2.763 27,361,286 -19,215 0.64% 75,612,630
2016-08-03 2016-07-29 2.826 27,380,501 +192,149 0.64% 77,375,691
2016-07-29 2016-07-27 2.842 27,188,352 -12,810 0.64% 77,257,179
2016-07-22 2016-07-20 2.857 27,201,162 -12,810 0.64% 77,718,269
2016-07-21 2016-07-19 2.826 27,213,972 -21,777 0.64% 76,905,090
2016-07-15 2016-07-13 2.748 27,235,749 -3,046,832 0.64% 74,840,480
2016-07-14 2016-07-12 2.732 30,282,581 +229,297 0.71% 82,739,999
2016-07-12 2016-07-08 2.701 30,053,284 +908,861 0.70% 81,175,059
2016-07-07 2016-07-05 2.732 29,144,423 +910,143 0.68% 79,630,251
2016-07-06 2016-07-04 2.763 28,234,280 +976,754 0.66% 78,025,140
2016-06-28 2016-06-24 2.685 27,257,526 -128,099 0.64% 73,198,041
2016-06-22 2016-06-20 2.818 27,385,625 +710,421 0.64% 77,176,823
2016-06-21 2016-06-17 2.802 26,675,204 +124,195 0.64% 74,745,180
2016-06-15 2016-06-13 2.850 26,551,009 -37,259 0.64% 75,679,889
2016-06-13 2016-06-08 2.995 26,588,268 -124,195 0.64% 79,639,621
2016-06-10 2016-06-07 2.979 26,712,463 +12,420 0.64% 79,581,451
2016-06-08 2016-06-06 2.899 26,700,043 -8,073 0.64% 77,394,600
2016-06-07 2016-06-03 2.883 26,708,116 +37,259 0.64% 76,987,901
2016-06-06 2016-06-02 2.899 26,670,857 -4,674,697 0.64% 77,309,999
2016-06-02 2016-05-31 2.866 31,345,554 -86,936 0.76% 89,850,840
2016-05-27 2016-05-25 2.818 31,432,490 -93,146 0.76% 88,581,499
2016-05-25 2016-05-23 2.738 31,525,636 +327,874 0.76% 86,305,599
2016-05-24 2016-05-20 2.738 31,197,762 +62,098 0.75% 85,408,000
2016-05-23 2016-05-19 2.738 31,135,664 +815,339 0.75% 85,237,999
2016-05-20 2016-05-18 2.802 30,320,325 +3,036,566 0.73% 84,958,980
2016-05-19 2016-05-17 2.802 27,283,759 -1,194,134 0.66% 76,450,379
2016-05-18 2016-05-16 2.754 28,477,893 +295,584 0.69% 78,420,599
2016-05-17 2016-05-13 2.786 28,182,309 +1,374,216 0.68% 78,514,319
2016-05-13 2016-05-11 2.931 26,808,093 -101,219 0.65% 78,571,221
2016-05-10 2016-05-06 2.866 26,909,312 +2,484 0.65% 77,134,521
2016-05-09 2016-05-05 2.915 26,906,828 +18,630 0.65% 78,427,301
2016-05-05 2016-05-03 2.883 26,888,198 +173,872 0.65% 77,506,999
2016-05-04 2016-04-29 2.931 26,714,326 +124,195 0.64% 78,296,401
2016-05-03 2016-04-28 3.060 26,590,131 +124,195 0.64% 81,358,001
2016-04-29 2016-04-27 3.156 26,465,936 +186,293 0.64% 83,535,201
2016-04-26 2016-04-22 3.269 26,279,643 +124,195 0.63% 85,909,599
2016-04-19 2016-04-15 3.478 26,155,448 -37,259 0.63% 90,979,198
2016-04-18 2016-04-14 3.478 26,192,707 -45,952 0.63% 91,108,800
2016-04-13 2016-04-11 3.333 26,238,659 +62,097 0.63% 87,465,780
2016-04-08 2016-04-06 3.398 26,176,562 -180,082 0.63% 88,944,941
2016-04-07 2016-04-05 3.333 26,356,644 +31,049 0.64% 87,859,079
2016-04-01 2016-03-30 3.350 26,325,595 +155,243 0.63% 88,179,518
2016-03-31 2016-03-29 3.253 26,170,352 +12,420 0.63% 85,130,880
2016-03-29 2016-03-23 3.317 26,157,932 -147,792 0.63% 86,775,439
2016-03-24 2016-03-22 3.366 26,305,724 -166,421 0.63% 88,536,579
2016-03-23 2016-03-21 3.333 26,472,145 +18,629 0.64% 88,244,098
2016-03-22 2016-03-18 3.285 26,453,516 +159,590 0.64% 86,903,999
2016-03-10 2016-03-08 3.205 26,293,926 -12,419 0.63% 84,262,571
2016-03-09 2016-03-07 3.285 26,306,345 -12,420 0.63% 86,420,519
2016-03-03 2016-03-01 3.124 26,318,765 -22,355 0.63% 82,223,021
2016-03-02 2016-02-29 3.092 26,341,120 +621 0.64% 81,444,480
2016-02-26 2016-02-24 3.156 26,340,499 -36,016 0.64% 83,139,280
2016-02-23 2016-02-19 3.172 26,376,515 -35,396 0.64% 83,677,719
2016-02-17 2016-02-15 2.866 26,411,911 -597,377 0.64% 75,708,740
2016-02-15 2016-02-11 2.786 27,009,288 -11,178 0.65% 75,246,349
2016-02-11 2016-02-04 2.915 27,020,466 -8,694 0.65% 78,758,530
2016-02-05 2016-02-03 2.899 27,029,160 +244,664 0.65% 78,348,601
2016-02-02 2016-01-29 3.044 26,784,496 -12,419 0.65% 81,521,371
2016-01-29 2016-01-27 2.979 26,796,915 -67,065 0.65% 79,833,049
2016-01-27 2016-01-25 3.011 26,863,980 +160,211 0.65% 80,898,069
2016-01-26 2016-01-22 3.044 26,703,769 -66,444 0.64% 81,275,670
2016-01-25 2016-01-21 2.899 26,770,213 +24,839 0.65% 77,597,999
2016-01-22 2016-01-20 2.931 26,745,374 +347,745 0.64% 78,387,399
2016-01-21 2016-01-19 3.124 26,397,629 -124,194 0.64% 82,469,401
2016-01-20 2016-01-18 3.044 26,521,823 +14,903 0.64% 80,721,899
2016-01-19 2016-01-15 3.027 26,506,920 +62,097 0.64% 80,249,680
2016-01-18 2016-01-14 3.172 26,444,823 -34,774 0.64% 83,894,421
2016-01-15 2016-01-13 3.108 26,479,597 +588,684 0.64% 82,299,059
2016-01-14 2016-01-12 3.172 25,890,913 +1,256,852 0.62% 82,137,179
2016-01-13 2016-01-11 3.253 24,634,061 +652,644 0.59% 80,133,401
2016-01-12 2016-01-08 3.462 23,981,417 +184,430 0.58% 83,030,852
2016-01-11 2016-01-07 3.350 23,796,987 -85,074 0.57% 79,709,760
2016-01-08 2016-01-06 3.639 23,882,061 +124,195 0.58% 86,917,341
2016-01-06 2016-01-04 3.736 23,757,866 +186,293 0.57% 88,760,881
2016-01-05 2015-12-31 3.817 23,571,573 -47,815 0.57% 89,962,829
2015-12-30 2015-12-28 3.833 23,619,388 -30,428 0.57% 90,525,679
2015-12-29 2015-12-24 3.897 23,649,816 -35,396 0.57% 92,165,700
2015-12-28 2015-12-22 3.752 23,685,212 +115,502 0.57% 88,870,861
2015-12-23 2015-12-21 3.752 23,569,710 -2,484 0.57% 88,437,479
2015-12-22 2015-12-18 3.704 23,572,194 -52,162 0.57% 87,307,999
2015-12-18 2015-12-16 3.704 23,624,356 +4,968 0.57% 87,501,199
2015-12-15 2015-12-11 3.607 23,619,388 +92,525 0.57% 85,200,639
2015-12-14 2015-12-10 3.656 23,526,863 +62,097 0.57% 86,003,489
2015-12-11 2015-12-09 3.752 23,464,766 +194,986 0.57% 88,043,711
2015-12-10 2015-12-08 3.817 23,269,780 -49,678 0.56% 88,811,011
2015-12-09 2015-12-07 3.929 23,319,458 -24,839 0.56% 91,629,321
2015-12-08 2015-12-04 3.945 23,344,297 +24,839 0.56% 92,102,851
2015-12-07 2015-12-03 4.026 23,319,458 -16,145 0.56% 93,882,501
2015-12-04 2015-12-02 4.026 23,335,603 +99,356 0.56% 93,947,500
2015-12-02 2015-11-30 3.962 23,236,247 +52,162 0.56% 92,050,740
2015-12-01 2015-11-27 3.994 23,184,085 -113,018 0.56% 92,590,799
2015-11-30 2015-11-26 4.155 23,297,103 +111,776 0.56% 96,793,862
2015-11-27 2015-11-25 4.251 23,185,327 +12,419 0.56% 98,569,679
2015-11-26 2015-11-24 4.267 23,172,908 +6,210 0.56% 98,890,051
2015-11-25 2015-11-23 4.284 23,166,698 -43,468 0.56% 99,236,620
2015-11-23 2015-11-19 4.300 23,210,166 +197,470 0.56% 99,796,589
2015-11-20 2015-11-18 4.316 23,012,696 -36,017 0.55% 99,318,119
2015-11-19 2015-11-17 4.300 23,048,713 -8,072 0.56% 99,102,391
2015-11-18 2015-11-16 4.364 23,056,785 -14,283 0.56% 100,622,298
2015-11-17 2015-11-13 4.429 23,071,068 -258,325 0.56% 102,170,751
2015-11-16 2015-11-12 4.396 23,329,393 -566,950 0.56% 102,563,369
2015-11-13 2015-11-11 4.348 23,896,343 +279,439 0.61% 103,901,400
2015-11-12 2015-11-10 4.380 23,616,904 -584,958 0.60% 103,447,038
2015-11-11 2015-11-09 4.316 24,201,862 -31,049 0.61% 104,450,318
2015-11-10 2015-11-06 4.348 24,232,911 -1,863 0.61% 105,364,799
2015-11-09 2015-11-05 4.332 24,234,774 -473,183 0.61% 104,982,629
2015-11-06 2015-11-04 4.316 24,707,957 -18,629 0.63% 106,634,521
2015-11-05 2015-11-03 4.251 24,726,586 -2,405,655 0.63% 105,122,160
2015-11-04 2015-11-02 4.284 27,132,241 -911,591 0.69% 116,223,378
2015-11-03 2015-10-30 4.364 28,043,832 +4,347 0.71% 122,386,310
2015-11-02 2015-10-29 4.348 28,039,485 -80,727 0.71% 121,915,799
2015-10-30 2015-10-28 4.380 28,120,212 -367,617 0.71% 123,172,480
2015-10-29 2015-10-27 4.396 28,487,829 +5,113,726 0.72% 125,241,480
2015-10-28 2015-10-26 4.348 23,374,103 0.59% 101,630,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top