History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 795,000 | +0 | 0.01% | 1,264,050 |
| 2025-10-13 | 2025-10-09 | 1.580 | 795,000 | +0 | 0.01% | 1,256,100 |
| 2025-10-10 | 2025-10-08 | 1.580 | 795,000 | +0 | 0.01% | 1,256,100 |
| 2025-10-09 | 2025-10-06 | 1.580 | 795,000 | +0 | 0.01% | 1,256,100 |
| 2025-10-08 | 2025-10-03 | 1.560 | 795,000 | +0 | 0.01% | 1,240,200 |
| 2025-10-06 | 2025-10-02 | 1.540 | 795,000 | +0 | 0.01% | 1,224,300 |
| 2025-10-03 | 2025-09-30 | 1.550 | 795,000 | +0 | 0.01% | 1,232,250 |
| 2025-10-02 | 2025-09-29 | 1.510 | 795,000 | +0 | 0.01% | 1,200,450 |
| 2025-09-30 | 2025-09-26 | 1.450 | 795,000 | +0 | 0.01% | 1,152,750 |
| 2025-09-29 | 2025-09-25 | 1.450 | 795,000 | +0 | 0.01% | 1,152,750 |
| 2025-09-26 | 2025-09-24 | 1.460 | 795,000 | +0 | 0.01% | 1,160,700 |
| 2025-09-25 | 2025-09-23 | 1.470 | 795,000 | +0 | 0.01% | 1,168,650 |
| 2025-09-24 | 2025-09-22 | 1.520 | 795,000 | +0 | 0.01% | 1,208,400 |
| 2025-09-23 | 2025-09-19 | 1.520 | 795,000 | +0 | 0.01% | 1,208,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 795,000 | +0 | 0.01% | 1,224,300 |
| 2025-09-19 | 2025-09-17 | 1.550 | 795,000 | +0 | 0.01% | 1,232,250 |
| 2025-09-18 | 2025-09-16 | 1.510 | 795,000 | +0 | 0.01% | 1,200,450 |
| 2025-09-17 | 2025-09-15 | 1.580 | 795,000 | +0 | 0.01% | 1,256,100 |
| 2025-09-16 | 2025-09-12 | 1.630 | 795,000 | +0 | 0.01% | 1,295,850 |
| 2025-09-15 | 2025-09-11 | 1.590 | 795,000 | -12,000 | 0.01% | 1,264,050 |
| 2025-09-03 | 2025-09-01 | 1.620 | 807,000 | +7,000 | 0.01% | 1,307,340 |
| 2025-08-06 | 2025-08-04 | 1.350 | 800,000 | -5,000 | 0.01% | 1,080,000 |
| 2025-08-05 | 2025-08-01 | 1.330 | 805,000 | -50,000 | 0.01% | 1,070,650 |
| 2025-07-25 | 2025-07-23 | 1.400 | 855,000 | -390,000 | 0.01% | 1,197,000 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,245,000 | -5,000 | 0.02% | 1,705,650 |
| 2025-07-11 | 2025-07-09 | 1.260 | 1,250,000 | -1,000 | 0.02% | 1,575,000 |
| 2025-07-02 | 2025-06-27 | 1.288 | 1,251,000 | +56,164 | 0.02% | 1,611,059 |
| 2025-06-11 | 2025-06-09 | 1.131 | 1,194,836 | -19,102 | 0.02% | 1,351,080 |
| 2025-04-09 | 2025-04-07 | 0.838 | 1,213,938 | +19,102 | 0.02% | 1,016,800 |
| 2025-03-31 | 2025-03-27 | 1.131 | 1,194,836 | -191,021 | 0.02% | 1,351,080 |
| 2025-03-21 | 2025-03-19 | 1.204 | 1,385,857 | -7,641 | 0.02% | 1,668,650 |
| 2024-11-18 | 2024-11-14 | 0.921 | 1,393,498 | +85,959 | 0.02% | 1,283,920 |
| 2024-11-05 | 2024-11-01 | 0.984 | 1,307,539 | +95,511 | 0.02% | 1,286,860 |
| 2024-11-01 | 2024-10-30 | 1.005 | 1,212,028 | +191,021 | 0.02% | 1,218,240 |
| 2024-10-14 | 2024-10-09 | 0.974 | 1,021,007 | -181,470 | 0.02% | 994,170 |
| 2024-10-04 | 2024-10-02 | 1.037 | 1,202,477 | -19,102 | 0.02% | 1,246,410 |
| 2024-10-03 | 2024-09-30 | 0.879 | 1,221,579 | -19,102 | 0.02% | 1,074,360 |
| 2024-09-30 | 2024-09-26 | 0.827 | 1,240,681 | -34,384 | 0.02% | 1,026,210 |
| 2024-09-26 | 2024-09-24 | 0.743 | 1,275,065 | +15,282 | 0.02% | 947,850 |
| 2024-08-15 | 2024-08-13 | 0.670 | 1,259,783 | -66,858 | 0.02% | 844,160 |
| 2024-08-12 | 2024-08-08 | 0.649 | 1,326,641 | -19,102 | 0.02% | 861,180 |
| 2024-08-07 | 2024-08-05 | 0.618 | 1,345,743 | -460,360 | 0.02% | 831,310 |
| 2024-07-17 | 2024-07-15 | 0.565 | 1,806,103 | -475,643 | 0.03% | 1,021,140 |
| 2024-07-16 | 2024-07-12 | 0.576 | 2,281,746 | -955,105 | 0.04% | 1,313,950 |
| 2024-07-12 | 2024-07-10 | 0.565 | 3,236,851 | -31,518 | 0.05% | 1,830,060 |
| 2024-07-03 | 2024-06-28 | 0.648 | 3,268,369 | +259,373 | 0.05% | 2,118,675 |
| 2024-06-20 | 2024-06-18 | 0.660 | 3,008,996 | -87,931 | 0.05% | 1,984,760 |
| 2024-06-19 | 2024-06-17 | 0.648 | 3,096,927 | -87,931 | 0.05% | 2,007,540 |
| 2024-06-13 | 2024-06-11 | 0.648 | 3,184,858 | +175,862 | 0.05% | 2,064,540 |
| 2024-06-12 | 2024-06-07 | 0.671 | 3,008,996 | +870,516 | 0.05% | 2,018,980 |
| 2024-06-11 | 2024-06-06 | 0.648 | 2,138,480 | +184,655 | 0.04% | 1,386,240 |
| 2024-06-04 | 2024-05-31 | 0.648 | 1,953,825 | -175,862 | 0.03% | 1,266,540 |
| 2024-05-29 | 2024-05-27 | 0.671 | 2,129,687 | +175,862 | 0.04% | 1,428,980 |
| 2024-05-17 | 2024-05-14 | 0.671 | 1,953,825 | +87,931 | 0.03% | 1,310,980 |
| 2024-05-16 | 2024-05-13 | 0.694 | 1,865,894 | -87,931 | 0.03% | 1,294,420 |
| 2024-05-10 | 2024-05-08 | 0.648 | 1,953,825 | +87,931 | 0.03% | 1,266,540 |
| 2024-04-26 | 2024-04-24 | 0.614 | 1,865,894 | -263,793 | 0.03% | 1,145,880 |
| 2024-04-15 | 2024-04-11 | 0.603 | 2,129,687 | +337,655 | 0.04% | 1,283,660 |
| 2024-03-04 | 2024-02-29 | 0.529 | 1,792,032 | -65,069 | 0.03% | 947,670 |
| 2024-02-20 | 2024-02-16 | 0.489 | 1,857,101 | +73,862 | 0.03% | 908,160 |
| 2024-02-15 | 2024-02-09 | 0.472 | 1,783,239 | -73,862 | 0.03% | 841,620 |
| 2024-02-02 | 2024-01-31 | 0.478 | 1,857,101 | +13,190 | 0.03% | 887,040 |
| 2024-02-01 | 2024-01-30 | 0.472 | 1,843,911 | +74,741 | 0.03% | 870,255 |
| 2024-01-22 | 2024-01-18 | 0.466 | 1,769,170 | -70,345 | 0.03% | 824,920 |
| 2023-11-27 | 2023-11-23 | 0.512 | 1,839,515 | +87,931 | 0.03% | 941,400 |
| 2023-11-21 | 2023-11-17 | 0.495 | 1,751,584 | +14,949 | 0.03% | 866,520 |
| 2023-11-17 | 2023-11-15 | 0.506 | 1,736,635 | -2,638 | 0.03% | 878,875 |
| 2023-08-21 | 2023-08-17 | 0.569 | 1,739,273 | +8,793 | 0.03% | 989,000 |
| 2023-06-29 | 2023-06-27 | 0.632 | 1,730,480 | +48,931 | 0.03% | 1,093,644 |
| 2023-06-19 | 2023-06-15 | 0.644 | 1,681,549 | +28,196 | 0.03% | 1,082,400 |
| 2023-06-01 | 2023-05-30 | 0.655 | 1,653,353 | +8,545 | 0.03% | 1,083,600 |
| 2023-05-30 | 2023-05-25 | 0.655 | 1,644,808 | +427,223 | 0.03% | 1,078,000 |
| 2023-05-24 | 2023-05-22 | 0.714 | 1,217,585 | -8,545 | 0.02% | 869,250 |
| 2023-05-10 | 2023-05-08 | 0.761 | 1,226,130 | -85,444 | 0.02% | 932,750 |
| 2023-05-04 | 2023-05-02 | 0.691 | 1,311,574 | -128,167 | 0.02% | 905,650 |
| 2023-03-20 | 2023-03-16 | 0.644 | 1,439,741 | +2,563 | 0.03% | 926,750 |
| 2023-02-09 | 2023-02-07 | 0.667 | 1,437,178 | +128,167 | 0.03% | 958,740 |
| 2023-01-26 | 2023-01-19 | 0.679 | 1,309,011 | +26,488 | 0.02% | 888,560 |
| 2023-01-20 | 2023-01-18 | 0.691 | 1,282,523 | +7,690 | 0.02% | 885,590 |
| 2023-01-17 | 2023-01-13 | 0.655 | 1,274,833 | -170,889 | 0.02% | 835,520 |
| 2022-12-20 | 2022-12-16 | 0.597 | 1,445,722 | -85,445 | 0.03% | 862,920 |
| 2022-12-16 | 2022-12-14 | 0.597 | 1,531,167 | +85,445 | 0.03% | 913,920 |
| 2022-12-15 | 2022-12-13 | 0.609 | 1,445,722 | +170,889 | 0.03% | 879,840 |
| 2022-12-14 | 2022-12-12 | 0.620 | 1,274,833 | -205,067 | 0.02% | 790,760 |
| 2022-12-09 | 2022-12-07 | 0.585 | 1,479,900 | +8,544 | 0.03% | 866,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 1,471,356 | -17,943 | 0.03% | 895,440 |
| 2022-11-29 | 2022-11-25 | 0.573 | 1,489,299 | +43,577 | 0.03% | 854,070 |
| 2022-10-27 | 2022-10-25 | 0.509 | 1,445,722 | +85,444 | 0.03% | 736,020 |
| 2022-10-14 | 2022-10-12 | 0.533 | 1,360,278 | +8,545 | 0.02% | 724,360 |
| 2022-10-07 | 2022-10-05 | 0.579 | 1,351,733 | +17,089 | 0.02% | 783,090 |
| 2022-09-19 | 2022-09-15 | 0.667 | 1,334,644 | +170,889 | 0.02% | 890,340 |
| 2022-09-06 | 2022-09-02 | 0.691 | 1,163,755 | -4,272 | 0.02% | 803,580 |
| 2022-07-22 | 2022-07-20 | 0.749 | 1,168,027 | -256,334 | 0.02% | 874,880 |
| 2022-07-21 | 2022-07-19 | 0.737 | 1,424,361 | +93,989 | 0.02% | 1,050,210 |
| 2022-07-20 | 2022-07-18 | 0.749 | 1,330,372 | +162,345 | 0.02% | 996,480 |
| 2022-07-19 | 2022-07-15 | 0.749 | 1,168,027 | -25,634 | 0.02% | 874,880 |
| 2022-07-18 | 2022-07-14 | 0.749 | 1,193,661 | -76,900 | 0.02% | 894,080 |
| 2022-06-30 | 2022-06-28 | 0.784 | 1,270,561 | +162,345 | 0.02% | 996,290 |
| 2022-06-27 | 2022-06-23 | 0.898 | 1,108,216 | +82,273 | 0.02% | 994,717 |
| 2022-06-02 | 2022-05-31 | 0.872 | 1,025,943 | -3,955 | 0.02% | 894,930 |
| 2022-04-27 | 2022-04-25 | 0.872 | 1,029,898 | -7,910 | 0.02% | 898,380 |
| 2022-04-25 | 2022-04-21 | 0.885 | 1,037,808 | -15,820 | 0.02% | 918,400 |
| 2022-04-13 | 2022-04-11 | 0.885 | 1,053,628 | -395,506 | 0.02% | 932,400 |
| 2022-04-01 | 2022-03-30 | 0.936 | 1,449,134 | -37,969 | 0.03% | 1,355,680 |
| 2022-03-23 | 2022-03-21 | 0.885 | 1,487,103 | +395,506 | 0.03% | 1,316,000 |
| 2022-03-01 | 2022-02-25 | 0.973 | 1,091,597 | -237,304 | 0.02% | 1,062,600 |
| 2022-02-17 | 2022-02-15 | 0.999 | 1,328,901 | -15,820 | 0.03% | 1,327,200 |
| 2022-02-15 | 2022-02-11 | 1.011 | 1,344,721 | +237,304 | 0.03% | 1,360,000 |
| 2022-01-07 | 2022-01-05 | 0.961 | 1,107,417 | -316,405 | 0.02% | 1,064,000 |
| 2022-01-06 | 2022-01-04 | 0.973 | 1,423,822 | -79,101 | 0.03% | 1,386,000 |
| 2021-12-29 | 2021-12-24 | 0.936 | 1,502,923 | +79,101 | 0.03% | 1,406,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 1,423,822 | +158,202 | 0.03% | 1,368,000 |
| 2021-12-07 | 2021-12-03 | 0.936 | 1,265,620 | +79,102 | 0.02% | 1,184,000 |
| 2021-11-23 | 2021-11-19 | 0.961 | 1,186,518 | +79,101 | 0.02% | 1,140,000 |
| 2021-11-17 | 2021-11-15 | 0.961 | 1,107,417 | -79,101 | 0.02% | 1,064,000 |
| 2021-11-16 | 2021-11-12 | 0.973 | 1,186,518 | +79,101 | 0.02% | 1,155,000 |
| 2021-11-04 | 2021-11-02 | 0.999 | 1,107,417 | +15,820 | 0.02% | 1,106,000 |
| 2021-10-18 | 2021-10-12 | 1.125 | 1,091,597 | +7,910 | 0.02% | 1,228,200 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,083,687 | -31,640 | 0.02% | 1,246,700 |
| 2021-09-23 | 2021-09-20 | 1.062 | 1,115,327 | -11,865 | 0.02% | 1,184,400 |
| 2021-09-07 | 2021-09-03 | 1.037 | 1,127,192 | +15,820 | 0.02% | 1,168,500 |
| 2021-08-20 | 2021-08-18 | 0.999 | 1,111,372 | +26,103 | 0.02% | 1,109,950 |
| 2021-07-02 | 2021-06-29 | 0.986 | 1,085,269 | -7,910 | 0.02% | 1,070,160 |
| 2021-06-29 | 2021-06-25 | 1.103 | 1,093,179 | +80,492 | 0.02% | 1,205,611 |
| 2021-05-03 | 2021-04-29 | 1.089 | 1,012,687 | -3,718 | 0.02% | 1,103,220 |
| 2021-04-19 | 2021-04-15 | 1.103 | 1,016,405 | -3,717 | 0.02% | 1,120,940 |
| 2021-04-01 | 2021-03-30 | 1.143 | 1,020,122 | -2,231 | 0.02% | 1,166,200 |
| 2021-02-17 | 2021-02-11 | 1.130 | 1,022,353 | -1,487 | 0.02% | 1,155,000 |
| 2021-01-22 | 2021-01-20 | 1.224 | 1,023,840 | -7,435 | 0.02% | 1,253,070 |
| 2021-01-19 | 2021-01-15 | 1.170 | 1,031,275 | +7,435 | 0.02% | 1,206,690 |
| 2021-01-13 | 2021-01-11 | 1.116 | 1,023,840 | -5,205 | 0.02% | 1,142,910 |
| 2021-01-11 | 2021-01-07 | 1.103 | 1,029,045 | -1,487 | 0.02% | 1,134,880 |
| 2021-01-06 | 2021-01-04 | 1.089 | 1,030,532 | -66,917 | 0.02% | 1,122,660 |
| 2020-12-29 | 2020-12-24 | 1.022 | 1,097,449 | +29,741 | 0.02% | 1,121,760 |
| 2020-12-14 | 2020-12-10 | 1.063 | 1,067,708 | +37,176 | 0.02% | 1,134,440 |
| 2020-12-04 | 2020-12-02 | 1.143 | 1,030,532 | -38,663 | 0.02% | 1,178,100 |
| 2020-11-20 | 2020-11-18 | 1.089 | 1,069,195 | +7,435 | 0.02% | 1,164,780 |
| 2020-11-17 | 2020-11-13 | 1.089 | 1,061,760 | +38,664 | 0.02% | 1,156,680 |
| 2020-11-16 | 2020-11-12 | 1.143 | 1,023,096 | -37,920 | 0.02% | 1,169,600 |
| 2020-11-12 | 2020-11-10 | 1.076 | 1,061,016 | +8,178 | 0.02% | 1,141,600 |
| 2020-10-09 | 2020-10-07 | 0.982 | 1,052,838 | +6,692 | 0.02% | 1,033,680 |
| 2020-10-05 | 2020-09-29 | 0.968 | 1,046,146 | -5,948 | 0.02% | 1,013,040 |
| 2020-09-15 | 2020-09-11 | 1.063 | 1,052,094 | +22,306 | 0.02% | 1,117,850 |
| 2020-09-02 | 2020-08-31 | 1.116 | 1,029,788 | -7,435 | 0.02% | 1,149,550 |
| 2020-08-24 | 2020-08-20 | 1.170 | 1,037,223 | +7,435 | 0.02% | 1,213,650 |
| 2020-08-21 | 2020-08-19 | 1.184 | 1,029,788 | -7,435 | 0.02% | 1,218,800 |
| 2020-08-20 | 2020-08-18 | 1.197 | 1,037,223 | +7,435 | 0.02% | 1,241,550 |
| 2020-08-19 | 2020-08-17 | 1.224 | 1,029,788 | -7,435 | 0.02% | 1,260,350 |
| 2020-08-18 | 2020-08-14 | 1.184 | 1,037,223 | -7,436 | 0.02% | 1,227,600 |
| 2020-08-14 | 2020-08-12 | 1.170 | 1,044,659 | -14,870 | 0.02% | 1,222,350 |
| 2020-08-13 | 2020-08-11 | 1.170 | 1,059,529 | -7,436 | 0.02% | 1,239,750 |
| 2020-08-12 | 2020-08-10 | 1.157 | 1,066,965 | +14,871 | 0.02% | 1,234,100 |
| 2020-08-11 | 2020-08-07 | 1.170 | 1,052,094 | +7,435 | 0.02% | 1,231,050 |
| 2020-08-10 | 2020-08-06 | 1.170 | 1,044,659 | +14,871 | 0.02% | 1,222,350 |
| 2020-08-06 | 2020-08-04 | 1.170 | 1,029,788 | -29,741 | 0.02% | 1,204,950 |
| 2020-07-28 | 2020-07-24 | 1.143 | 1,059,529 | +7,435 | 0.02% | 1,211,250 |
| 2020-07-24 | 2020-07-22 | 1.170 | 1,052,094 | -29,741 | 0.02% | 1,231,050 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,081,835 | +29,741 | 0.02% | 1,265,850 |
| 2020-07-21 | 2020-07-17 | 1.170 | 1,052,094 | +3,718 | 0.02% | 1,231,050 |
| 2020-07-20 | 2020-07-16 | 1.197 | 1,048,376 | +26,023 | 0.02% | 1,254,900 |
| 2020-07-17 | 2020-07-15 | 1.237 | 1,022,353 | +14,871 | 0.02% | 1,265,000 |
| 2020-07-16 | 2020-07-14 | 1.264 | 1,007,482 | +7,435 | 0.02% | 1,273,700 |
| 2020-07-14 | 2020-07-10 | 1.331 | 1,000,047 | +7,435 | 0.02% | 1,331,550 |
| 2020-07-10 | 2020-07-08 | 1.399 | 992,612 | -11,153 | 0.02% | 1,388,400 |
| 2020-07-09 | 2020-07-07 | 1.305 | 1,003,765 | -22,305 | 0.02% | 1,309,501 |
| 2020-07-08 | 2020-07-06 | 1.264 | 1,026,070 | -22,306 | 0.02% | 1,297,199 |
| 2020-06-30 | 2020-06-26 | 1.076 | 1,048,376 | -14,871 | 0.02% | 1,128,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 1,063,247 | +14,871 | 0.02% | 1,288,465 |
| 2020-06-26 | 2020-06-23 | 1.198 | 1,048,376 | +59,369 | 0.02% | 1,255,498 |
| 2020-06-09 | 2020-06-05 | 1.226 | 989,007 | -140,285 | 0.02% | 1,212,599 |
| 2020-06-08 | 2020-06-04 | 1.226 | 1,129,292 | -14,029 | 0.02% | 1,384,600 |
| 2020-06-04 | 2020-06-02 | 1.198 | 1,143,321 | +7,015 | 0.02% | 1,369,200 |
| 2020-05-26 | 2020-05-22 | 1.169 | 1,136,306 | +7,014 | 0.02% | 1,328,400 |
| 2020-05-13 | 2020-05-11 | 1.240 | 1,129,292 | +140,285 | 0.02% | 1,400,700 |
| 2020-04-20 | 2020-04-16 | 1.283 | 989,007 | +28,057 | 0.02% | 1,268,999 |
| 2020-04-17 | 2020-04-15 | 1.312 | 960,950 | +7,014 | 0.02% | 1,260,399 |
| 2020-04-09 | 2020-04-07 | 1.326 | 953,936 | -7,014 | 0.02% | 1,264,800 |
| 2020-04-07 | 2020-04-03 | 1.297 | 960,950 | -21,043 | 0.02% | 1,246,699 |
| 2020-04-02 | 2020-03-31 | 1.283 | 981,993 | +31,564 | 0.02% | 1,260,000 |
| 2020-03-27 | 2020-03-25 | 1.297 | 950,429 | +7,014 | 0.02% | 1,233,050 |
| 2020-03-23 | 2020-03-19 | 1.255 | 943,415 | -438,390 | 0.02% | 1,183,600 |
| 2020-03-17 | 2020-03-13 | 1.354 | 1,381,805 | -70,142 | 0.03% | 1,871,500 |
| 2020-02-27 | 2020-02-25 | 1.582 | 1,451,947 | +77,157 | 0.03% | 2,297,700 |
| 2020-02-20 | 2020-02-18 | 1.625 | 1,374,790 | +7,014 | 0.03% | 2,234,399 |
| 2020-02-13 | 2020-02-11 | 1.625 | 1,367,776 | -7,014 | 0.03% | 2,223,000 |
| 2020-02-12 | 2020-02-10 | 1.611 | 1,374,790 | +14,028 | 0.03% | 2,214,799 |
| 2020-02-07 | 2020-02-05 | 1.625 | 1,360,762 | -7,014 | 0.03% | 2,211,600 |
| 2020-02-04 | 2020-01-31 | 1.582 | 1,367,776 | +7,014 | 0.03% | 2,164,500 |
| 2020-01-30 | 2020-01-24 | 1.754 | 1,360,762 | +14,028 | 0.03% | 2,386,200 |
| 2020-01-23 | 2020-01-21 | 1.782 | 1,346,734 | -129,763 | 0.03% | 2,400,001 |
| 2020-01-20 | 2020-01-16 | 1.853 | 1,476,497 | +7,014 | 0.03% | 2,736,500 |
| 2020-01-10 | 2020-01-08 | 1.853 | 1,469,483 | +7,015 | 0.03% | 2,723,501 |
| 2020-01-09 | 2020-01-07 | 1.882 | 1,462,468 | -5,612 | 0.03% | 2,752,199 |
| 2020-01-06 | 2020-01-02 | 1.896 | 1,468,080 | -7,014 | 0.03% | 2,783,690 |
| 2019-12-20 | 2019-12-18 | 1.853 | 1,475,094 | -14,029 | 0.03% | 2,733,900 |
| 2019-12-19 | 2019-12-17 | 1.825 | 1,489,123 | -70,142 | 0.03% | 2,717,441 |
| 2019-12-18 | 2019-12-16 | 1.768 | 1,559,265 | +7,014 | 0.03% | 2,756,520 |
| 2019-12-17 | 2019-12-13 | 1.811 | 1,552,251 | -7,014 | 0.03% | 2,810,511 |
| 2019-12-02 | 2019-11-28 | 1.768 | 1,559,265 | -30,161 | 0.03% | 2,756,520 |
| 2019-11-25 | 2019-11-21 | 1.725 | 1,589,426 | +30,161 | 0.03% | 2,741,860 |
| 2019-11-19 | 2019-11-15 | 1.754 | 1,559,265 | +14,029 | 0.03% | 2,734,290 |
| 2019-11-18 | 2019-11-14 | 1.782 | 1,545,236 | +7,014 | 0.03% | 2,753,749 |
| 2019-11-06 | 2019-11-04 | 1.882 | 1,538,222 | -28,057 | 0.03% | 2,894,760 |
| 2019-11-05 | 2019-11-01 | 1.825 | 1,566,279 | +7,014 | 0.03% | 2,858,240 |
| 2019-10-31 | 2019-10-29 | 1.853 | 1,559,265 | +5,611 | 0.03% | 2,889,900 |
| 2019-10-22 | 2019-10-18 | 1.768 | 1,553,654 | +7,015 | 0.03% | 2,746,601 |
| 2019-10-04 | 2019-10-02 | 1.782 | 1,546,639 | -11,223 | 0.03% | 2,756,250 |
| 2019-09-25 | 2019-09-23 | 1.825 | 1,557,862 | -9,820 | 0.03% | 2,842,880 |
| 2019-09-09 | 2019-09-05 | 1.853 | 1,567,682 | +4,209 | 0.03% | 2,905,500 |
| 2019-09-04 | 2019-09-02 | 1.839 | 1,563,473 | -7,015 | 0.03% | 2,875,409 |
| 2019-09-03 | 2019-08-30 | 1.825 | 1,570,488 | +7,015 | 0.03% | 2,865,921 |
| 2019-08-27 | 2019-08-23 | 1.853 | 1,563,473 | -2,105 | 0.03% | 2,897,699 |
| 2019-08-19 | 2019-08-15 | 1.739 | 1,565,578 | -701 | 0.03% | 2,723,041 |
| 2019-08-14 | 2019-08-12 | 1.811 | 1,566,279 | -14,029 | 0.03% | 2,835,910 |
| 2019-08-13 | 2019-08-09 | 1.739 | 1,580,308 | +14,029 | 0.03% | 2,748,661 |
| 2019-08-12 | 2019-08-08 | 1.739 | 1,566,279 | -19,640 | 0.03% | 2,724,260 |
| 2019-08-09 | 2019-08-07 | 1.725 | 1,585,919 | +19,640 | 0.03% | 2,735,810 |
| 2019-07-08 | 2019-07-04 | 1.953 | 1,566,279 | -49,100 | 0.03% | 3,059,210 |
| 2019-07-02 | 2019-06-27 | 1.967 | 1,615,379 | -126,256 | 0.03% | 3,178,140 |
| 2019-06-28 | 2019-06-26 | 1.939 | 1,741,635 | +35,071 | 0.04% | 3,376,880 |
| 2019-06-26 | 2019-06-24 | 2.076 | 1,706,564 | -35,071 | 0.04% | 3,542,812 |
| 2019-06-25 | 2019-06-21 | 2.091 | 1,741,635 | +29,556 | 0.04% | 3,641,081 |
| 2019-06-24 | 2019-06-20 | 2.076 | 1,712,079 | +129,962 | 0.04% | 3,554,261 |
| 2019-06-21 | 2019-06-19 | 2.018 | 1,582,117 | +27,361 | 0.03% | 3,191,941 |
| 2019-06-14 | 2019-06-12 | 1.988 | 1,554,756 | +13,680 | 0.03% | 3,091,280 |
| 2019-06-04 | 2019-05-31 | 2.091 | 1,541,076 | -54,721 | 0.03% | 3,221,790 |
| 2019-05-30 | 2019-05-28 | 1.944 | 1,595,797 | +20,521 | 0.03% | 3,102,890 |
| 2019-05-29 | 2019-05-27 | 2.003 | 1,575,276 | +34,200 | 0.03% | 3,155,109 |
| 2019-05-24 | 2019-05-22 | 2.018 | 1,541,076 | +6,840 | 0.03% | 3,109,140 |
| 2019-05-21 | 2019-05-17 | 2.047 | 1,534,236 | -123,122 | 0.03% | 3,140,200 |
| 2019-05-20 | 2019-05-16 | 2.091 | 1,657,358 | +6,840 | 0.04% | 3,464,891 |
| 2019-05-15 | 2019-05-10 | 2.193 | 1,650,518 | +6,840 | 0.04% | 3,619,501 |
| 2019-05-14 | 2019-05-09 | 2.222 | 1,643,678 | +6,841 | 0.04% | 3,652,561 |
| 2019-05-10 | 2019-05-08 | 2.295 | 1,636,837 | +6,840 | 0.04% | 3,757,009 |
| 2019-05-02 | 2019-04-29 | 2.325 | 1,629,997 | -41,041 | 0.04% | 3,788,969 |
| 2019-04-23 | 2019-04-17 | 2.456 | 1,671,038 | -20,520 | 0.04% | 4,104,240 |
| 2019-04-18 | 2019-04-16 | 2.398 | 1,691,558 | +6,840 | 0.04% | 4,055,719 |
| 2019-04-17 | 2019-04-15 | 2.398 | 1,684,718 | -47,881 | 0.04% | 4,039,320 |
| 2019-04-04 | 2019-04-02 | 2.383 | 1,732,599 | +6,840 | 0.04% | 4,128,790 |
| 2019-04-02 | 2019-03-29 | 2.427 | 1,725,759 | -6,840 | 0.04% | 4,188,181 |
| 2019-03-26 | 2019-03-22 | 2.588 | 1,732,599 | +6,840 | 0.04% | 4,483,410 |
| 2019-03-14 | 2019-03-12 | 2.529 | 1,725,759 | -6,840 | 0.04% | 4,364,791 |
| 2019-03-07 | 2019-03-05 | 2.602 | 1,732,599 | +6,840 | 0.04% | 4,508,740 |
| 2019-03-04 | 2019-02-28 | 2.646 | 1,725,759 | -6,840 | 0.04% | 4,566,631 |
| 2019-03-01 | 2019-02-27 | 2.617 | 1,732,599 | -6,840 | 0.04% | 4,534,070 |
| 2019-02-28 | 2019-02-26 | 2.632 | 1,739,439 | -6,840 | 0.04% | 4,577,400 |
| 2019-02-27 | 2019-02-25 | 2.632 | 1,746,279 | -7,524 | 0.04% | 4,595,400 |
| 2019-02-20 | 2019-02-18 | 2.515 | 1,753,803 | +6,840 | 0.04% | 4,410,079 |
| 2019-02-12 | 2019-02-08 | 2.558 | 1,746,963 | +6,840 | 0.04% | 4,469,500 |
| 2019-02-11 | 2019-02-04 | 2.632 | 1,740,123 | -6,840 | 0.04% | 4,579,200 |
| 2019-02-08 | 2019-01-31 | 2.588 | 1,746,963 | -6,840 | 0.04% | 4,520,580 |
| 2019-01-24 | 2019-01-22 | 2.471 | 1,753,803 | -13,680 | 0.04% | 4,333,159 |
| 2019-01-15 | 2019-01-11 | 2.339 | 1,767,483 | -13,681 | 0.04% | 4,134,399 |
| 2019-01-04 | 2019-01-02 | 2.295 | 1,781,164 | +6,840 | 0.04% | 4,088,281 |
| 2018-12-11 | 2018-12-07 | 2.354 | 1,774,324 | +6,841 | 0.04% | 4,176,341 |
| 2018-12-10 | 2018-12-06 | 2.310 | 1,767,483 | +6,840 | 0.04% | 4,082,719 |
| 2018-12-04 | 2018-11-30 | 2.383 | 1,760,643 | -61,561 | 0.04% | 4,195,619 |
| 2018-11-29 | 2018-11-27 | 2.295 | 1,822,204 | -12,996 | 0.04% | 4,182,479 |
| 2018-11-23 | 2018-11-21 | 2.251 | 1,835,200 | -6,841 | 0.04% | 4,131,819 |
| 2018-11-20 | 2018-11-16 | 2.266 | 1,842,041 | -212,043 | 0.04% | 4,174,151 |
| 2018-11-19 | 2018-11-15 | 2.208 | 2,054,084 | -13,680 | 0.04% | 4,534,530 |
| 2018-11-13 | 2018-11-09 | 2.149 | 2,067,764 | +6,840 | 0.05% | 4,443,810 |
| 2018-11-01 | 2018-10-30 | 2.076 | 2,060,924 | -6,840 | 0.05% | 4,278,460 |
| 2018-10-23 | 2018-10-19 | 2.120 | 2,067,764 | -6,840 | 0.05% | 4,383,350 |
| 2018-10-15 | 2018-10-11 | 2.032 | 2,074,604 | +6,840 | 0.05% | 4,215,870 |
| 2018-10-09 | 2018-10-05 | 2.164 | 2,067,764 | +6,840 | 0.05% | 4,474,040 |
| 2018-10-08 | 2018-10-04 | 2.251 | 2,060,924 | +6,156 | 0.05% | 4,640,020 |
| 2018-10-05 | 2018-10-03 | 2.325 | 2,054,768 | -10,944 | 0.04% | 4,776,360 |
| 2018-10-03 | 2018-09-28 | 2.266 | 2,065,712 | -6,840 | 0.05% | 4,681,000 |
| 2018-09-26 | 2018-09-21 | 2.193 | 2,072,552 | -136,802 | 0.05% | 4,545,000 |
| 2018-09-24 | 2018-09-20 | 2.105 | 2,209,354 | -68,401 | 0.05% | 4,651,199 |
| 2018-09-21 | 2018-09-19 | 2.120 | 2,277,755 | +205,203 | 0.05% | 4,828,499 |
| 2018-09-07 | 2018-09-05 | 2.222 | 2,072,552 | +6,840 | 0.05% | 4,605,600 |
| 2018-09-04 | 2018-08-31 | 2.266 | 2,065,712 | +13,680 | 0.05% | 4,681,000 |
| 2018-09-03 | 2018-08-30 | 2.266 | 2,052,032 | +25,993 | 0.04% | 4,650,000 |
| 2018-08-23 | 2018-08-21 | 2.427 | 2,026,039 | -20,521 | 0.04% | 4,916,919 |
| 2018-08-22 | 2018-08-20 | 2.368 | 2,046,560 | -13,680 | 0.04% | 4,847,041 |
| 2018-08-21 | 2018-08-17 | 2.325 | 2,060,240 | -6,840 | 0.05% | 4,789,080 |
| 2018-08-17 | 2018-08-15 | 2.281 | 2,067,080 | -1,368 | 0.05% | 4,714,320 |
| 2018-08-15 | 2018-08-13 | 2.295 | 2,068,448 | +13,680 | 0.05% | 4,747,680 |
| 2018-08-08 | 2018-08-06 | 2.354 | 2,054,768 | -13,680 | 0.04% | 4,836,440 |
| 2018-08-03 | 2018-08-01 | 2.383 | 2,068,448 | -13,680 | 0.05% | 4,929,120 |
| 2018-08-01 | 2018-07-30 | 2.368 | 2,082,128 | +136,802 | 0.05% | 4,931,279 |
| 2018-07-26 | 2018-07-24 | 2.368 | 1,945,326 | +1,368 | 0.04% | 4,607,280 |
| 2018-07-19 | 2018-07-17 | 2.354 | 1,943,958 | -6,840 | 0.04% | 4,575,620 |
| 2018-07-18 | 2018-07-16 | 2.339 | 1,950,798 | -1,368 | 0.04% | 4,563,199 |
| 2018-07-11 | 2018-07-09 | 2.325 | 1,952,166 | +15,048 | 0.04% | 4,537,859 |
| 2018-07-10 | 2018-07-06 | 2.325 | 1,937,118 | -6,840 | 0.04% | 4,502,880 |
| 2018-07-06 | 2018-07-04 | 2.368 | 1,943,958 | +6,840 | 0.04% | 4,604,040 |
| 2018-07-05 | 2018-07-03 | 2.441 | 1,937,118 | -6,840 | 0.04% | 4,729,440 |
| 2018-07-03 | 2018-06-28 | 2.481 | 1,943,958 | +137,928 | 0.04% | 4,822,657 |
| 2018-06-29 | 2018-06-27 | 2.587 | 1,806,030 | +59,496 | 0.04% | 4,671,719 |
| 2018-06-27 | 2018-06-25 | 2.617 | 1,746,534 | -52,886 | 0.04% | 4,570,659 |
| 2018-06-21 | 2018-06-19 | 2.572 | 1,799,420 | +105,771 | 0.04% | 4,627,401 |
| 2018-06-15 | 2018-06-13 | 2.723 | 1,693,649 | -52,885 | 0.04% | 4,611,600 |
| 2018-06-04 | 2018-05-31 | 2.662 | 1,746,534 | +13,221 | 0.04% | 4,649,919 |
| 2018-05-30 | 2018-05-28 | 2.768 | 1,733,313 | -8,594 | 0.04% | 4,798,260 |
| 2018-05-18 | 2018-05-16 | 2.647 | 1,741,907 | -13,221 | 0.04% | 4,611,250 |
| 2018-05-17 | 2018-05-15 | 2.662 | 1,755,128 | +6,610 | 0.04% | 4,672,799 |
| 2018-05-16 | 2018-05-14 | 2.632 | 1,748,518 | -15,204 | 0.04% | 4,602,301 |
| 2018-05-15 | 2018-05-11 | 2.617 | 1,763,722 | -6,611 | 0.04% | 4,615,640 |
| 2018-05-14 | 2018-05-10 | 2.632 | 1,770,333 | -33,053 | 0.04% | 4,659,721 |
| 2018-05-08 | 2018-05-04 | 2.572 | 1,803,386 | -6,611 | 0.04% | 4,637,600 |
| 2018-05-07 | 2018-05-03 | 2.556 | 1,809,997 | -9,916 | 0.04% | 4,627,221 |
| 2018-04-27 | 2018-04-25 | 2.526 | 1,819,913 | -6,610 | 0.04% | 4,597,511 |
| 2018-04-20 | 2018-04-18 | 2.526 | 1,826,523 | -13,222 | 0.04% | 4,614,209 |
| 2018-04-19 | 2018-04-17 | 2.511 | 1,839,745 | -397,961 | 0.04% | 4,619,781 |
| 2018-04-18 | 2018-04-16 | 2.511 | 2,237,706 | -6,610 | 0.05% | 5,619,100 |
| 2018-04-17 | 2018-04-13 | 2.526 | 2,244,316 | -13,222 | 0.05% | 5,669,649 |
| 2018-04-16 | 2018-04-12 | 2.526 | 2,257,538 | +13,222 | 0.05% | 5,703,051 |
| 2018-04-13 | 2018-04-11 | 2.541 | 2,244,316 | -13,222 | 0.05% | 5,703,599 |
| 2018-04-11 | 2018-04-09 | 2.526 | 2,257,538 | -6,610 | 0.05% | 5,703,051 |
| 2018-04-10 | 2018-04-06 | 2.511 | 2,264,148 | +13,221 | 0.05% | 5,685,499 |
| 2018-04-09 | 2018-04-04 | 2.496 | 2,250,927 | -26,443 | 0.05% | 5,618,250 |
| 2018-04-04 | 2018-03-29 | 2.466 | 2,277,370 | -171,877 | 0.05% | 5,615,351 |
| 2018-04-03 | 2018-03-28 | 2.451 | 2,449,247 | +19,832 | 0.06% | 6,002,101 |
| 2018-03-29 | 2018-03-27 | 2.496 | 2,429,415 | +13,222 | 0.06% | 6,063,751 |
| 2018-03-23 | 2018-03-21 | 2.511 | 2,416,193 | +19,832 | 0.05% | 6,067,299 |
| 2018-03-22 | 2018-03-20 | 2.511 | 2,396,361 | +105,770 | 0.05% | 6,017,499 |
| 2018-03-21 | 2018-03-19 | 2.526 | 2,290,591 | +9,916 | 0.05% | 5,786,550 |
| 2018-03-20 | 2018-03-16 | 2.556 | 2,280,675 | +204,930 | 0.05% | 5,830,500 |
| 2018-03-16 | 2018-03-14 | 2.556 | 2,075,745 | +7,933 | 0.05% | 5,306,600 |
| 2018-03-15 | 2018-03-13 | 2.556 | 2,067,812 | +59,496 | 0.05% | 5,286,320 |
| 2018-03-13 | 2018-03-09 | 2.572 | 2,008,316 | +6,610 | 0.05% | 5,164,600 |
| 2018-03-08 | 2018-03-06 | 2.602 | 2,001,706 | +11,239 | 0.05% | 5,208,161 |
| 2018-03-07 | 2018-03-05 | 2.572 | 1,990,467 | +19,832 | 0.05% | 5,118,699 |
| 2018-03-05 | 2018-03-01 | 2.632 | 1,970,635 | +6,610 | 0.04% | 5,186,939 |
| 2018-03-02 | 2018-02-28 | 2.632 | 1,964,025 | +6,611 | 0.04% | 5,169,540 |
| 2018-02-21 | 2018-02-15 | 2.677 | 1,957,414 | -6,611 | 0.04% | 5,240,970 |
| 2018-02-20 | 2018-02-13 | 2.617 | 1,964,025 | -13,221 | 0.04% | 5,139,830 |
| 2018-02-14 | 2018-02-12 | 2.617 | 1,977,246 | -34,376 | 0.04% | 5,174,430 |
| 2018-02-13 | 2018-02-09 | 2.572 | 2,011,622 | +80,650 | 0.05% | 5,173,101 |
| 2018-02-12 | 2018-02-08 | 2.693 | 1,930,972 | -39,663 | 0.04% | 5,199,381 |
| 2018-02-09 | 2018-02-07 | 2.693 | 1,970,635 | +31,731 | 0.04% | 5,306,179 |
| 2018-02-07 | 2018-02-05 | 2.738 | 1,938,904 | +7,932 | 0.04% | 5,308,729 |
| 2018-02-06 | 2018-02-02 | 2.738 | 1,930,972 | -13,221 | 0.04% | 5,287,011 |
| 2018-02-01 | 2018-01-30 | 2.738 | 1,944,193 | +13,221 | 0.04% | 5,323,210 |
| 2018-01-31 | 2018-01-29 | 2.783 | 1,930,972 | +388,707 | 0.04% | 5,374,641 |
| 2018-01-29 | 2018-01-25 | 2.859 | 1,542,265 | +13,221 | 0.03% | 4,409,369 |
| 2018-01-26 | 2018-01-24 | 2.859 | 1,529,044 | -1,983 | 0.03% | 4,371,570 |
| 2018-01-24 | 2018-01-22 | 2.829 | 1,531,027 | -21,154 | 0.03% | 4,330,920 |
| 2018-01-23 | 2018-01-19 | 2.723 | 1,552,181 | -1,322 | 0.04% | 4,226,400 |
| 2018-01-22 | 2018-01-18 | 2.738 | 1,553,503 | -13,222 | 0.04% | 4,253,499 |
| 2018-01-19 | 2018-01-17 | 2.708 | 1,566,725 | -5,288 | 0.04% | 4,242,301 |
| 2018-01-05 | 2018-01-03 | 2.693 | 1,572,013 | -11,238 | 0.04% | 4,232,840 |
| 2018-01-03 | 2017-12-29 | 2.693 | 1,583,251 | -9,255 | 0.04% | 4,263,099 |
| 2018-01-02 | 2017-12-28 | 2.602 | 1,592,506 | +6,610 | 0.04% | 4,143,480 |
| 2017-12-28 | 2017-12-22 | 2.647 | 1,585,896 | -13,221 | 0.04% | 4,198,251 |
| 2017-12-20 | 2017-12-18 | 2.617 | 1,599,117 | -14,543 | 0.04% | 4,184,871 |
| 2017-12-19 | 2017-12-15 | 2.587 | 1,613,660 | -601,570 | 0.04% | 4,174,109 |
| 2017-12-11 | 2017-12-07 | 2.496 | 2,215,230 | -105,109 | 0.05% | 5,529,151 |
| 2017-12-08 | 2017-12-06 | 2.511 | 2,320,339 | +601,569 | 0.05% | 5,826,600 |
| 2017-12-06 | 2017-12-04 | 2.556 | 1,718,770 | +6,611 | 0.04% | 4,394,001 |
| 2017-12-04 | 2017-11-30 | 2.541 | 1,712,159 | +13,221 | 0.04% | 4,351,200 |
| 2017-11-29 | 2017-11-27 | 2.587 | 1,698,938 | -396,639 | 0.04% | 4,394,701 |
| 2017-11-23 | 2017-11-21 | 2.587 | 2,095,577 | -6,610 | 0.05% | 5,420,701 |
| 2017-11-22 | 2017-11-20 | 2.541 | 2,102,187 | +204,930 | 0.05% | 5,342,399 |
| 2017-11-20 | 2017-11-16 | 2.602 | 1,897,257 | +52,885 | 0.04% | 4,936,399 |
| 2017-11-17 | 2017-11-15 | 2.602 | 1,844,372 | +6,611 | 0.04% | 4,798,800 |
| 2017-11-15 | 2017-11-13 | 2.617 | 1,837,761 | +6,610 | 0.04% | 4,809,399 |
| 2017-11-14 | 2017-11-10 | 2.632 | 1,831,151 | +13,222 | 0.04% | 4,819,801 |
| 2017-11-13 | 2017-11-09 | 2.602 | 1,817,929 | +66,106 | 0.04% | 4,729,999 |
| 2017-11-10 | 2017-11-08 | 2.617 | 1,751,823 | +10,577 | 0.04% | 4,584,500 |
| 2017-11-09 | 2017-11-07 | 2.647 | 1,741,246 | -13,221 | 0.04% | 4,609,500 |
| 2017-11-08 | 2017-11-06 | 2.617 | 1,754,467 | +213,524 | 0.04% | 4,591,420 |
| 2017-11-06 | 2017-11-02 | 2.708 | 1,540,943 | -661 | 0.03% | 4,172,490 |
| 2017-11-03 | 2017-11-01 | 2.723 | 1,541,604 | +35,697 | 0.03% | 4,197,600 |
| 2017-11-02 | 2017-10-31 | 2.617 | 1,505,907 | +18,510 | 0.03% | 3,940,941 |
| 2017-10-27 | 2017-10-25 | 2.632 | 1,487,397 | +1,322 | 0.03% | 3,915,001 |
| 2017-10-26 | 2017-10-24 | 2.617 | 1,486,075 | +10,577 | 0.03% | 3,889,041 |
| 2017-10-24 | 2017-10-20 | 2.693 | 1,475,498 | -6,610 | 0.03% | 3,972,961 |
| 2017-10-23 | 2017-10-19 | 2.632 | 1,482,108 | -1,322 | 0.03% | 3,901,079 |
| 2017-10-20 | 2017-10-18 | 2.693 | 1,483,430 | -396,640 | 0.03% | 3,994,319 |
| 2017-10-19 | 2017-10-17 | 2.677 | 1,880,070 | +6,611 | 0.04% | 5,033,881 |
| 2017-10-18 | 2017-10-16 | 2.677 | 1,873,459 | -6,611 | 0.04% | 5,016,180 |
| 2017-10-16 | 2017-10-12 | 2.693 | 1,880,070 | -148,739 | 0.04% | 5,062,321 |
| 2017-10-13 | 2017-10-11 | 2.617 | 2,028,809 | +148,739 | 0.05% | 5,309,369 |
| 2017-10-09 | 2017-10-04 | 2.632 | 1,880,070 | +1,323 | 0.04% | 4,948,561 |
| 2017-10-06 | 2017-10-03 | 2.632 | 1,878,747 | -33,054 | 0.04% | 4,945,079 |
| 2017-10-04 | 2017-09-29 | 2.617 | 1,911,801 | +191,709 | 0.04% | 5,003,161 |
| 2017-09-25 | 2017-09-21 | 2.662 | 1,720,092 | +198,320 | 0.04% | 4,579,521 |
| 2017-09-21 | 2017-09-19 | 2.677 | 1,521,772 | -13,221 | 0.03% | 4,074,540 |
| 2017-09-20 | 2017-09-18 | 2.677 | 1,534,993 | +13,221 | 0.03% | 4,109,939 |
| 2017-09-11 | 2017-09-07 | 2.693 | 1,521,772 | -26,443 | 0.03% | 4,097,560 |
| 2017-09-08 | 2017-09-06 | 2.708 | 1,548,215 | -1,322 | 0.04% | 4,192,181 |
| 2017-09-06 | 2017-09-04 | 2.708 | 1,549,537 | -13,221 | 0.04% | 4,195,760 |
| 2017-09-05 | 2017-09-01 | 2.723 | 1,562,758 | -33,053 | 0.04% | 4,255,199 |
| 2017-09-04 | 2017-08-31 | 2.693 | 1,595,811 | +26,442 | 0.04% | 4,296,919 |
| 2017-08-31 | 2017-08-29 | 2.708 | 1,569,369 | +6,611 | 0.04% | 4,249,460 |
| 2017-08-30 | 2017-08-28 | 2.753 | 1,562,758 | -26,443 | 0.04% | 4,302,479 |
| 2017-08-29 | 2017-08-25 | 2.738 | 1,589,201 | +19,832 | 0.04% | 4,351,240 |
| 2017-08-28 | 2017-08-24 | 2.738 | 1,569,369 | -19,832 | 0.04% | 4,296,940 |
| 2017-08-25 | 2017-08-22 | 2.693 | 1,589,201 | +1,322 | 0.04% | 4,279,120 |
| 2017-08-24 | 2017-08-21 | 2.738 | 1,587,879 | +13,222 | 0.04% | 4,347,621 |
| 2017-08-21 | 2017-08-17 | 2.677 | 1,574,657 | +13,221 | 0.04% | 4,216,139 |
| 2017-08-14 | 2017-08-10 | 2.738 | 1,561,436 | +34,375 | 0.04% | 4,275,220 |
| 2017-08-10 | 2017-08-08 | 2.814 | 1,527,061 | +1,322 | 0.03% | 4,296,601 |
| 2017-08-08 | 2017-08-04 | 2.829 | 1,525,739 | +2,645 | 0.03% | 4,315,961 |
| 2017-08-07 | 2017-08-03 | 2.844 | 1,523,094 | -7,933 | 0.03% | 4,331,519 |
| 2017-08-03 | 2017-08-01 | 2.829 | 1,531,027 | -26,443 | 0.03% | 4,330,920 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,557,470 | +27,765 | 0.04% | 4,311,481 |
| 2017-08-01 | 2017-07-28 | 2.768 | 1,529,705 | +6,611 | 0.03% | 4,234,620 |
| 2017-07-31 | 2017-07-27 | 2.814 | 1,523,094 | -6,611 | 0.03% | 4,285,439 |
| 2017-07-26 | 2017-07-24 | 2.814 | 1,529,705 | -5,950 | 0.03% | 4,304,040 |
| 2017-07-25 | 2017-07-21 | 2.829 | 1,535,655 | -6,610 | 0.03% | 4,344,011 |
| 2017-07-24 | 2017-07-20 | 2.829 | 1,542,265 | -39,664 | 0.03% | 4,362,709 |
| 2017-07-21 | 2017-07-19 | 2.829 | 1,581,929 | -46,275 | 0.04% | 4,474,910 |
| 2017-07-20 | 2017-07-18 | 2.783 | 1,628,204 | +6,611 | 0.04% | 4,531,921 |
| 2017-07-19 | 2017-07-17 | 2.814 | 1,621,593 | -6,611 | 0.04% | 4,562,580 |
| 2017-07-18 | 2017-07-14 | 2.723 | 1,628,204 | +1,322 | 0.04% | 4,433,401 |
| 2017-07-17 | 2017-07-13 | 2.708 | 1,626,882 | -601,569 | 0.04% | 4,405,191 |
| 2017-07-13 | 2017-07-11 | 2.662 | 2,228,451 | -19,832 | 0.05% | 5,932,960 |
| 2017-07-12 | 2017-07-10 | 2.632 | 2,248,283 | -6,611 | 0.05% | 5,917,740 |
| 2017-07-11 | 2017-07-07 | 2.617 | 2,254,894 | +5,950 | 0.05% | 5,901,031 |
| 2017-07-10 | 2017-07-06 | 2.632 | 2,248,944 | +13,221 | 0.05% | 5,919,480 |
| 2017-06-29 | 2017-06-27 | 2.632 | 2,235,723 | +13,222 | 0.05% | 5,884,681 |
| 2017-06-28 | 2017-06-26 | 2.632 | 2,222,501 | -26,443 | 0.05% | 5,849,879 |
| 2017-06-26 | 2017-06-22 | 2.617 | 2,248,944 | -6,611 | 0.05% | 5,885,460 |
| 2017-06-23 | 2017-06-21 | 2.763 | 2,255,555 | -182,454 | 0.05% | 6,233,203 |
| 2017-06-22 | 2017-06-20 | 2.717 | 2,438,009 | +75,865 | 0.06% | 6,623,219 |
| 2017-06-14 | 2017-06-12 | 2.701 | 2,362,144 | +12,810 | 0.06% | 6,380,240 |
| 2017-06-08 | 2017-06-06 | 2.732 | 2,349,334 | -6,405 | 0.05% | 6,419,000 |
| 2017-06-07 | 2017-06-05 | 2.717 | 2,355,739 | +6,405 | 0.06% | 6,399,720 |
| 2017-06-06 | 2017-06-02 | 2.763 | 2,349,334 | +10,248 | 0.05% | 6,492,360 |
| 2017-06-02 | 2017-05-31 | 2.763 | 2,339,086 | +140,909 | 0.05% | 6,464,040 |
| 2017-05-31 | 2017-05-26 | 2.779 | 2,198,177 | -140,909 | 0.05% | 6,108,959 |
| 2017-05-24 | 2017-05-22 | 2.732 | 2,339,086 | +6,405 | 0.05% | 6,391,000 |
| 2017-05-22 | 2017-05-18 | 2.732 | 2,332,681 | -6,405 | 0.05% | 6,373,500 |
| 2017-05-18 | 2017-05-16 | 2.763 | 2,339,086 | +64,049 | 0.05% | 6,464,040 |
| 2017-05-16 | 2017-05-12 | 2.763 | 2,275,037 | -32,024 | 0.05% | 6,287,041 |
| 2017-05-15 | 2017-05-11 | 2.732 | 2,307,061 | +12,810 | 0.05% | 6,303,499 |
| 2017-05-11 | 2017-05-09 | 2.763 | 2,294,251 | +57,644 | 0.05% | 6,340,139 |
| 2017-05-10 | 2017-05-08 | 2.748 | 2,236,607 | +6,405 | 0.05% | 6,145,920 |
| 2017-05-09 | 2017-05-05 | 2.732 | 2,230,202 | +217,768 | 0.05% | 6,093,500 |
| 2017-04-28 | 2017-04-26 | 2.826 | 2,012,434 | -6,405 | 0.05% | 5,687,021 |
| 2017-04-24 | 2017-04-20 | 2.779 | 2,018,839 | +6,405 | 0.05% | 5,610,561 |
| 2017-04-19 | 2017-04-13 | 2.826 | 2,012,434 | +6,405 | 0.05% | 5,687,021 |
| 2017-04-13 | 2017-04-11 | 2.826 | 2,006,029 | +6,405 | 0.05% | 5,668,920 |
| 2017-04-12 | 2017-04-10 | 2.842 | 1,999,624 | -6,405 | 0.05% | 5,682,040 |
| 2017-04-06 | 2017-04-03 | 2.810 | 2,006,029 | +5,124 | 0.05% | 5,637,600 |
| 2017-04-03 | 2017-03-30 | 2.826 | 2,000,905 | -76,859 | 0.05% | 5,654,440 |
| 2017-03-31 | 2017-03-29 | 2.826 | 2,077,764 | +25,620 | 0.05% | 5,871,639 |
| 2017-03-29 | 2017-03-27 | 2.826 | 2,052,144 | +12,809 | 0.05% | 5,799,239 |
| 2017-03-27 | 2017-03-23 | 2.857 | 2,039,335 | +19,215 | 0.05% | 5,826,721 |
| 2017-03-24 | 2017-03-22 | 2.873 | 2,020,120 | +6,405 | 0.05% | 5,803,361 |
| 2017-03-22 | 2017-03-20 | 2.935 | 2,013,715 | -1,281 | 0.05% | 5,910,721 |
| 2017-03-21 | 2017-03-17 | 2.904 | 2,014,996 | -3,202 | 0.05% | 5,851,561 |
| 2017-03-20 | 2017-03-16 | 2.873 | 2,018,198 | -19,215 | 0.05% | 5,797,839 |
| 2017-03-13 | 2017-03-09 | 2.826 | 2,037,413 | -70,454 | 0.05% | 5,757,610 |
| 2017-03-06 | 2017-03-02 | 2.842 | 2,107,867 | +38,429 | 0.05% | 5,989,619 |
| 2017-03-03 | 2017-03-01 | 2.873 | 2,069,438 | +89,669 | 0.05% | 5,945,040 |
| 2017-02-24 | 2017-02-22 | 2.951 | 1,979,769 | -108,884 | 0.05% | 5,841,991 |
| 2017-02-21 | 2017-02-17 | 2.888 | 2,088,653 | -6,405 | 0.05% | 6,032,851 |
| 2017-02-16 | 2017-02-14 | 2.873 | 2,095,058 | +12,810 | 0.05% | 6,018,641 |
| 2017-02-15 | 2017-02-13 | 2.920 | 2,082,248 | +64,050 | 0.05% | 6,079,371 |
| 2017-02-14 | 2017-02-10 | 2.873 | 2,018,198 | +128,099 | 0.05% | 5,797,839 |
| 2017-02-13 | 2017-02-09 | 2.888 | 1,890,099 | -19,215 | 0.04% | 5,459,349 |
| 2017-02-10 | 2017-02-08 | 2.888 | 1,909,314 | -6,405 | 0.04% | 5,514,849 |
| 2017-02-07 | 2017-02-03 | 2.810 | 1,915,719 | -6,405 | 0.04% | 5,383,800 |
| 2017-02-06 | 2017-02-02 | 2.763 | 1,922,124 | +6,405 | 0.04% | 5,311,770 |
| 2017-01-25 | 2017-01-23 | 2.779 | 1,915,719 | -64,050 | 0.04% | 5,323,980 |
| 2017-01-16 | 2017-01-12 | 2.779 | 1,979,769 | +6,405 | 0.05% | 5,501,981 |
| 2017-01-11 | 2017-01-09 | 2.795 | 1,973,364 | -3,843 | 0.05% | 5,514,991 |
| 2017-01-09 | 2017-01-05 | 2.842 | 1,977,207 | +19,215 | 0.05% | 5,618,341 |
| 2017-01-06 | 2017-01-04 | 2.842 | 1,957,992 | +6,405 | 0.05% | 5,563,741 |
| 2017-01-05 | 2017-01-03 | 2.857 | 1,951,587 | -12,810 | 0.05% | 5,576,010 |
| 2017-01-04 | 2016-12-30 | 2.873 | 1,964,397 | -6,405 | 0.05% | 5,643,281 |
| 2016-12-30 | 2016-12-28 | 2.795 | 1,970,802 | -6,405 | 0.05% | 5,507,831 |
| 2016-12-23 | 2016-12-21 | 2.763 | 1,977,207 | +192,149 | 0.05% | 5,463,991 |
| 2016-12-21 | 2016-12-19 | 2.795 | 1,785,058 | +6,405 | 0.04% | 4,988,729 |
| 2016-12-20 | 2016-12-16 | 2.842 | 1,778,653 | -6,405 | 0.04% | 5,054,139 |
| 2016-12-19 | 2016-12-15 | 2.795 | 1,785,058 | +192,148 | 0.04% | 4,988,729 |
| 2016-12-14 | 2016-12-12 | 2.826 | 1,592,910 | -25,620 | 0.04% | 4,501,470 |
| 2016-12-12 | 2016-12-08 | 2.888 | 1,618,530 | -1,921 | 0.04% | 4,674,951 |
| 2016-12-09 | 2016-12-07 | 2.873 | 1,620,451 | +25,620 | 0.04% | 4,655,200 |
| 2016-12-07 | 2016-12-05 | 2.873 | 1,594,831 | -12,810 | 0.04% | 4,581,599 |
| 2016-12-02 | 2016-11-30 | 2.920 | 1,607,641 | -10,248 | 0.04% | 4,693,699 |
| 2016-12-01 | 2016-11-29 | 2.935 | 1,617,889 | -2,562 | 0.04% | 4,748,879 |
| 2016-11-29 | 2016-11-25 | 2.935 | 1,620,451 | -6,405 | 0.04% | 4,756,400 |
| 2016-11-24 | 2016-11-22 | 2.873 | 1,626,856 | -19,215 | 0.04% | 4,673,600 |
| 2016-11-23 | 2016-11-21 | 2.842 | 1,646,071 | -6,405 | 0.04% | 4,677,400 |
| 2016-11-14 | 2016-11-10 | 2.857 | 1,652,476 | +19,215 | 0.04% | 4,721,400 |
| 2016-11-11 | 2016-11-09 | 2.810 | 1,633,261 | -3,549,621 | 0.04% | 4,590,000 |
| 2016-11-07 | 2016-11-03 | 2.795 | 5,182,882 | +19,215 | 0.12% | 14,484,681 |
| 2016-11-03 | 2016-11-01 | 2.888 | 5,163,667 | -6,405 | 0.12% | 14,914,700 |
| 2016-11-01 | 2016-10-28 | 2.857 | 5,170,072 | +6,405 | 0.12% | 14,771,760 |
| 2016-10-18 | 2016-10-14 | 2.904 | 5,163,667 | -32,025 | 0.12% | 14,995,320 |
| 2016-10-14 | 2016-10-12 | 2.935 | 5,195,692 | -3,843 | 0.12% | 15,250,561 |
| 2016-10-13 | 2016-10-11 | 2.904 | 5,199,535 | +6,405 | 0.12% | 15,099,481 |
| 2016-10-11 | 2016-10-06 | 2.982 | 5,193,130 | -1,927,888 | 0.12% | 15,486,281 |
| 2016-10-04 | 2016-09-30 | 2.873 | 7,121,018 | -19,215 | 0.17% | 20,457,119 |
| 2016-09-29 | 2016-09-27 | 2.888 | 7,140,233 | +10,248 | 0.17% | 20,623,800 |
| 2016-09-27 | 2016-09-23 | 2.920 | 7,129,985 | +2,562 | 0.17% | 20,816,840 |
| 2016-09-22 | 2016-09-20 | 2.935 | 7,127,423 | +3,843 | 0.17% | 20,920,640 |
| 2016-09-15 | 2016-09-13 | 2.857 | 7,123,580 | +19,215 | 0.17% | 20,353,260 |
| 2016-09-14 | 2016-09-12 | 2.920 | 7,104,365 | +6,405 | 0.17% | 20,742,039 |
| 2016-09-13 | 2016-09-09 | 3.045 | 7,097,960 | +62,768 | 0.17% | 21,609,899 |
| 2016-09-12 | 2016-09-08 | 2.951 | 7,035,192 | +51,240 | 0.16% | 20,759,760 |
| 2016-09-09 | 2016-09-07 | 2.920 | 6,983,952 | -25,620 | 0.16% | 20,390,479 |
| 2016-09-07 | 2016-09-05 | 2.826 | 7,009,572 | +19,215 | 0.16% | 19,808,640 |
| 2016-08-25 | 2016-08-23 | 2.904 | 6,990,357 | -12,810 | 0.16% | 20,300,039 |
| 2016-08-24 | 2016-08-22 | 2.920 | 7,003,167 | -19,215 | 0.16% | 20,446,579 |
| 2016-08-22 | 2016-08-18 | 2.951 | 7,022,382 | -19,855 | 0.16% | 20,721,960 |
| 2016-08-19 | 2016-08-17 | 2.920 | 7,042,237 | +19,855 | 0.16% | 20,560,649 |
| 2016-08-15 | 2016-08-11 | 2.888 | 7,022,382 | -6,405 | 0.16% | 20,283,400 |
| 2016-08-12 | 2016-08-10 | 2.857 | 7,028,787 | +6,405 | 0.16% | 20,082,420 |
| 2016-08-10 | 2016-08-08 | 2.826 | 7,022,382 | -3,843 | 0.16% | 19,844,840 |
| 2016-08-09 | 2016-08-05 | 2.779 | 7,026,225 | -6,405 | 0.16% | 19,526,600 |
| 2016-08-05 | 2016-08-03 | 2.748 | 7,032,630 | +3,843 | 0.16% | 19,324,800 |
| 2016-08-04 | 2016-08-01 | 2.763 | 7,028,787 | -19,215 | 0.16% | 19,423,980 |
| 2016-08-03 | 2016-07-29 | 2.826 | 7,048,002 | +38,430 | 0.16% | 19,917,241 |
| 2016-07-26 | 2016-07-22 | 2.857 | 7,009,572 | -14,732 | 0.16% | 20,027,520 |
| 2016-07-19 | 2016-07-15 | 2.842 | 7,024,304 | -3,842 | 0.16% | 19,959,941 |
| 2016-07-11 | 2016-07-07 | 2.701 | 7,028,146 | +19,214 | 0.16% | 18,983,289 |
| 2016-06-30 | 2016-06-28 | 2.732 | 7,008,932 | -6,405 | 0.16% | 19,150,251 |
| 2016-06-28 | 2016-06-24 | 2.685 | 7,015,337 | -3,843 | 0.16% | 18,839,161 |
| 2016-06-27 | 2016-06-23 | 2.717 | 7,019,180 | -3,843 | 0.16% | 19,068,661 |
| 2016-06-24 | 2016-06-22 | 2.717 | 7,023,023 | +5,444,204 | 0.16% | 19,079,101 |
| 2016-06-22 | 2016-06-20 | 2.818 | 1,578,819 | +48,117 | 0.04% | 4,449,350 |
| 2016-06-16 | 2016-06-14 | 2.850 | 1,530,702 | +3,726 | 0.04% | 4,363,049 |
| 2016-06-14 | 2016-06-10 | 2.931 | 1,526,976 | +6,209 | 0.04% | 4,475,379 |
| 2016-06-06 | 2016-06-02 | 2.899 | 1,520,767 | -6,209 | 0.04% | 4,408,201 |
| 2016-05-27 | 2016-05-25 | 2.818 | 1,526,976 | -161,454 | 0.04% | 4,303,249 |
| 2016-05-24 | 2016-05-20 | 2.738 | 1,688,430 | +128,542 | 0.04% | 4,622,300 |
| 2016-05-23 | 2016-05-19 | 2.738 | 1,559,888 | +27,944 | 0.04% | 4,270,400 |
| 2016-05-20 | 2016-05-18 | 2.802 | 1,531,944 | +6,210 | 0.04% | 4,292,579 |
| 2016-05-19 | 2016-05-17 | 2.802 | 1,525,734 | +7,451 | 0.04% | 4,275,179 |
| 2016-05-18 | 2016-05-16 | 2.754 | 1,518,283 | -6,210 | 0.04% | 4,180,951 |
| 2016-05-17 | 2016-05-13 | 2.786 | 1,524,493 | +80,727 | 0.04% | 4,247,151 |
| 2016-05-16 | 2016-05-12 | 2.899 | 1,443,766 | +11,799 | 0.03% | 4,185,000 |
| 2016-05-12 | 2016-05-10 | 2.947 | 1,431,967 | +621 | 0.03% | 4,219,979 |
| 2016-05-10 | 2016-05-06 | 2.866 | 1,431,346 | +6,209 | 0.03% | 4,102,899 |
| 2016-05-06 | 2016-05-04 | 2.947 | 1,425,137 | -6,209 | 0.03% | 4,199,851 |
| 2016-05-05 | 2016-05-03 | 2.883 | 1,431,346 | +6,209 | 0.03% | 4,125,949 |
| 2016-05-04 | 2016-04-29 | 2.931 | 1,425,137 | +1,242 | 0.03% | 4,176,901 |
| 2016-05-03 | 2016-04-28 | 3.060 | 1,423,895 | +85,695 | 0.03% | 4,356,701 |
| 2016-04-29 | 2016-04-27 | 3.156 | 1,338,200 | +4,347 | 0.03% | 4,223,799 |
| 2016-04-28 | 2016-04-26 | 3.189 | 1,333,853 | +11,177 | 0.03% | 4,253,039 |
| 2016-04-26 | 2016-04-22 | 3.269 | 1,322,676 | +7,452 | 0.03% | 4,323,901 |
| 2016-04-22 | 2016-04-20 | 3.285 | 1,315,224 | +6,210 | 0.03% | 4,320,720 |
| 2016-04-20 | 2016-04-18 | 3.333 | 1,309,014 | +25,460 | 0.03% | 4,363,559 |
| 2016-04-18 | 2016-04-14 | 3.478 | 1,283,554 | -6,210 | 0.03% | 4,464,719 |
| 2016-04-14 | 2016-04-12 | 3.301 | 1,289,764 | +6,210 | 0.03% | 4,257,849 |
| 2016-04-08 | 2016-04-06 | 3.398 | 1,283,554 | -6,210 | 0.03% | 4,361,369 |
| 2016-04-07 | 2016-04-05 | 3.333 | 1,289,764 | -7,452 | 0.03% | 4,299,389 |
| 2016-04-06 | 2016-04-01 | 3.269 | 1,297,216 | +6,210 | 0.03% | 4,240,670 |
| 2016-04-01 | 2016-03-30 | 3.350 | 1,291,006 | -6,210 | 0.03% | 4,324,320 |
| 2016-03-29 | 2016-03-23 | 3.317 | 1,297,216 | -1,242 | 0.03% | 4,303,340 |
| 2016-03-22 | 2016-03-18 | 3.285 | 1,298,458 | -6,210 | 0.03% | 4,265,641 |
| 2016-03-21 | 2016-03-17 | 3.269 | 1,304,668 | -24,839 | 0.03% | 4,265,031 |
| 2016-03-18 | 2016-03-16 | 3.189 | 1,329,507 | +8,694 | 0.03% | 4,239,181 |
| 2016-03-15 | 2016-03-11 | 3.205 | 1,320,813 | +6,210 | 0.03% | 4,232,730 |
| 2016-03-14 | 2016-03-10 | 3.221 | 1,314,603 | -3,726 | 0.03% | 4,234,000 |
| 2016-03-08 | 2016-03-04 | 3.253 | 1,318,329 | -14,903 | 0.03% | 4,288,460 |
| 2016-03-07 | 2016-03-03 | 3.156 | 1,333,232 | +3,725 | 0.03% | 4,208,119 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,329,507 | -2,483 | 0.03% | 4,239,181 |
| 2016-03-02 | 2016-02-29 | 3.092 | 1,331,990 | +2,483 | 0.03% | 4,118,399 |
| 2016-02-29 | 2016-02-25 | 3.076 | 1,329,507 | -18,629 | 0.03% | 4,089,311 |
| 2016-02-26 | 2016-02-24 | 3.156 | 1,348,136 | -62,097 | 0.03% | 4,255,161 |
| 2016-02-25 | 2016-02-23 | 3.156 | 1,410,233 | +9,314 | 0.03% | 4,451,159 |
| 2016-02-23 | 2016-02-19 | 3.172 | 1,400,919 | +6,210 | 0.03% | 4,444,321 |
| 2016-02-22 | 2016-02-18 | 3.092 | 1,394,709 | +12,420 | 0.03% | 4,312,320 |
| 2016-02-19 | 2016-02-17 | 3.060 | 1,382,289 | -6,210 | 0.03% | 4,229,399 |
| 2016-02-18 | 2016-02-16 | 2.995 | 1,388,499 | -3,105 | 0.03% | 4,158,960 |
| 2016-02-15 | 2016-02-11 | 2.786 | 1,391,604 | +6,210 | 0.03% | 3,876,930 |
| 2016-02-11 | 2016-02-04 | 2.915 | 1,385,394 | +6,210 | 0.03% | 4,038,109 |
| 2016-02-05 | 2016-02-03 | 2.899 | 1,379,184 | +620 | 0.03% | 3,997,799 |
| 2016-02-04 | 2016-02-02 | 2.963 | 1,378,564 | +2,484 | 0.03% | 4,084,801 |
| 2016-02-03 | 2016-02-01 | 2.947 | 1,376,080 | +621 | 0.03% | 4,055,281 |
| 2016-02-02 | 2016-01-29 | 3.044 | 1,375,459 | -1,863 | 0.03% | 4,186,351 |
| 2016-01-27 | 2016-01-25 | 3.011 | 1,377,322 | -6,209 | 0.03% | 4,147,661 |
| 2016-01-22 | 2016-01-20 | 2.931 | 1,383,531 | -4,968 | 0.03% | 4,054,959 |
| 2016-01-21 | 2016-01-19 | 3.124 | 1,388,499 | +4,968 | 0.03% | 4,337,840 |
| 2016-01-19 | 2016-01-15 | 3.027 | 1,383,531 | +8,693 | 0.03% | 4,188,639 |
| 2016-01-18 | 2016-01-14 | 3.172 | 1,374,838 | -3,105 | 0.03% | 4,361,581 |
| 2016-01-15 | 2016-01-13 | 3.108 | 1,377,943 | +6,210 | 0.03% | 4,282,671 |
| 2016-01-14 | 2016-01-12 | 3.172 | 1,371,733 | +3,726 | 0.03% | 4,351,731 |
| 2016-01-12 | 2016-01-08 | 3.462 | 1,368,007 | -3,726 | 0.03% | 4,736,450 |
| 2016-01-11 | 2016-01-07 | 3.350 | 1,371,733 | +7,452 | 0.03% | 4,594,721 |
| 2016-01-08 | 2016-01-06 | 3.639 | 1,364,281 | -12,420 | 0.03% | 4,965,220 |
| 2016-01-07 | 2016-01-05 | 3.672 | 1,376,701 | +62,098 | 0.03% | 5,054,761 |
| 2015-12-28 | 2015-12-22 | 3.752 | 1,314,603 | -6,210 | 0.03% | 4,932,609 |
| 2015-12-18 | 2015-12-16 | 3.704 | 1,320,813 | -6,210 | 0.03% | 4,892,100 |
| 2015-12-16 | 2015-12-14 | 3.607 | 1,327,023 | +4,347 | 0.03% | 4,786,881 |
| 2015-12-14 | 2015-12-10 | 3.656 | 1,322,676 | +12,420 | 0.03% | 4,835,101 |
| 2015-12-10 | 2015-12-08 | 3.817 | 1,310,256 | -1,242 | 0.03% | 5,000,699 |
| 2015-12-08 | 2015-12-04 | 3.945 | 1,311,498 | +68,307 | 0.03% | 5,174,399 |
| 2015-12-03 | 2015-12-01 | 4.026 | 1,243,191 | +12,419 | 0.03% | 5,005,000 |
| 2015-12-02 | 2015-11-30 | 3.962 | 1,230,772 | -1,863 | 0.03% | 4,875,722 |
| 2015-12-01 | 2015-11-27 | 3.994 | 1,232,635 | +55,267 | 0.03% | 4,922,802 |
| 2015-11-30 | 2015-11-26 | 4.155 | 1,177,368 | +4,347 | 0.03% | 4,891,681 |
| 2015-11-26 | 2015-11-24 | 4.267 | 1,173,021 | +16,145 | 0.03% | 5,005,850 |
| 2015-11-25 | 2015-11-23 | 4.284 | 1,156,876 | +9,936 | 0.03% | 4,955,582 |
| 2015-11-23 | 2015-11-19 | 4.300 | 1,146,940 | +6,210 | 0.03% | 4,931,490 |
| 2015-11-20 | 2015-11-18 | 4.316 | 1,140,730 | +6,209 | 0.03% | 4,923,159 |
| 2015-11-19 | 2015-11-17 | 4.300 | 1,134,521 | +6,210 | 0.03% | 4,878,092 |
| 2015-11-18 | 2015-11-16 | 4.364 | 1,128,311 | -621 | 0.03% | 4,924,071 |
| 2015-11-17 | 2015-11-13 | 4.429 | 1,128,932 | +67,066 | 0.03% | 4,999,501 |
| 2015-11-16 | 2015-11-12 | 4.396 | 1,061,866 | +12,419 | 0.03% | 4,668,298 |
| 2015-11-13 | 2015-11-11 | 4.348 | 1,049,447 | +1,863 | 0.03% | 4,563,000 |
| 2015-11-12 | 2015-11-10 | 4.380 | 1,047,584 | +14,903 | 0.03% | 4,588,640 |
| 2015-11-11 | 2015-11-09 | 4.316 | 1,032,681 | +24,839 | 0.03% | 4,456,841 |
| 2015-11-09 | 2015-11-05 | 4.332 | 1,007,842 | +3,105 | 0.03% | 4,365,871 |
| 2015-11-06 | 2015-11-04 | 4.316 | 1,004,737 | +34,775 | 0.03% | 4,336,241 |
| 2015-11-05 | 2015-11-03 | 4.251 | 969,962 | +45,331 | 0.02% | 4,123,679 |
| 2015-11-04 | 2015-11-02 | 4.284 | 924,631 | +60,855 | 0.02% | 3,960,739 |
| 2015-11-03 | 2015-10-30 | 4.364 | 863,776 | -34,153 | 0.02% | 3,769,612 |
| 2015-11-02 | 2015-10-29 | 4.348 | 897,929 | +37,879 | 0.02% | 3,904,199 |
| 2015-10-30 | 2015-10-28 | 4.380 | 860,050 | +86,937 | 0.02% | 3,767,201 |
| 2015-10-29 | 2015-10-27 | 4.396 | 773,113 | +43,468 | 0.02% | 3,398,849 |
| 2015-10-28 | 2015-10-26 | 4.348 | 729,645 | 0.02% | 3,172,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy