History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 288,000 | +0 | 0.00% | 457,920 |
| 2025-10-13 | 2025-10-09 | 1.580 | 288,000 | +0 | 0.00% | 455,040 |
| 2025-10-10 | 2025-10-08 | 1.580 | 288,000 | +0 | 0.00% | 455,040 |
| 2025-10-09 | 2025-10-06 | 1.580 | 288,000 | +0 | 0.00% | 455,040 |
| 2025-10-08 | 2025-10-03 | 1.560 | 288,000 | +0 | 0.00% | 449,280 |
| 2025-10-06 | 2025-10-02 | 1.540 | 288,000 | +0 | 0.00% | 443,520 |
| 2025-10-03 | 2025-09-30 | 1.550 | 288,000 | -100,000 | 0.00% | 446,400 |
| 2025-09-24 | 2025-09-22 | 1.520 | 388,000 | +20,000 | 0.01% | 589,760 |
| 2025-09-22 | 2025-09-18 | 1.540 | 368,000 | -1,000 | 0.01% | 566,720 |
| 2025-09-18 | 2025-09-16 | 1.510 | 369,000 | +140,000 | 0.01% | 557,190 |
| 2025-09-10 | 2025-09-08 | 1.560 | 229,000 | -150,000 | 0.00% | 357,240 |
| 2025-09-09 | 2025-09-05 | 1.580 | 379,000 | -19,000 | 0.01% | 598,820 |
| 2025-09-08 | 2025-09-04 | 1.590 | 398,000 | -50,000 | 0.01% | 632,820 |
| 2025-09-04 | 2025-09-02 | 1.580 | 448,000 | +110,000 | 0.01% | 707,840 |
| 2025-09-03 | 2025-09-01 | 1.620 | 338,000 | +108,000 | 0.01% | 547,560 |
| 2025-09-02 | 2025-08-29 | 1.710 | 230,000 | +6,000 | 0.00% | 393,300 |
| 2025-09-01 | 2025-08-28 | 1.750 | 224,000 | +7,000 | 0.00% | 392,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 217,000 | +27,000 | 0.00% | 375,410 |
| 2025-08-28 | 2025-08-26 | 1.800 | 190,000 | -6,000 | 0.00% | 342,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 196,000 | +6,000 | 0.00% | 343,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 190,000 | -16,000 | 0.00% | 338,200 |
| 2025-08-25 | 2025-08-21 | 1.750 | 206,000 | -3,000 | 0.00% | 360,500 |
| 2025-08-21 | 2025-08-19 | 1.680 | 209,000 | +10,000 | 0.00% | 351,120 |
| 2025-08-19 | 2025-08-15 | 1.680 | 199,000 | -8,000 | 0.00% | 334,320 |
| 2025-08-18 | 2025-08-14 | 1.630 | 207,000 | +8,000 | 0.00% | 337,410 |
| 2025-08-15 | 2025-08-13 | 1.540 | 199,000 | -8,000 | 0.00% | 306,460 |
| 2025-08-13 | 2025-08-11 | 1.460 | 207,000 | -50,000 | 0.00% | 302,220 |
| 2025-08-12 | 2025-08-08 | 1.420 | 257,000 | -20,000 | 0.00% | 364,940 |
| 2025-08-11 | 2025-08-07 | 1.410 | 277,000 | +20,000 | 0.00% | 390,570 |
| 2025-08-08 | 2025-08-06 | 1.370 | 257,000 | +50,000 | 0.00% | 352,090 |
| 2025-08-07 | 2025-08-05 | 1.390 | 207,000 | -60,000 | 0.00% | 287,730 |
| 2025-08-05 | 2025-08-01 | 1.330 | 267,000 | +60,000 | 0.00% | 355,110 |
| 2025-08-01 | 2025-07-30 | 1.400 | 207,000 | -20,000 | 0.00% | 289,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 227,000 | -272,000 | 0.00% | 320,070 |
| 2025-07-25 | 2025-07-23 | 1.400 | 499,000 | +100,000 | 0.01% | 698,600 |
| 2025-07-24 | 2025-07-22 | 1.420 | 399,000 | +200,000 | 0.01% | 566,580 |
| 2025-07-08 | 2025-07-04 | 1.270 | 199,000 | -20,000 | 0.00% | 252,730 |
| 2025-07-07 | 2025-07-03 | 1.240 | 219,000 | +20,000 | 0.00% | 271,560 |
| 2025-07-03 | 2025-06-30 | 1.277 | 199,000 | -100,000 | 0.00% | 254,192 |
| 2025-07-02 | 2025-06-27 | 1.288 | 299,000 | +13,424 | 0.00% | 385,057 |
| 2025-06-30 | 2025-06-26 | 1.309 | 285,576 | +66,857 | 0.00% | 373,750 |
| 2025-06-26 | 2025-06-24 | 1.256 | 218,719 | +28,653 | 0.00% | 274,800 |
| 2025-06-23 | 2025-06-19 | 1.173 | 190,066 | -357,209 | 0.00% | 222,880 |
| 2025-06-19 | 2025-06-17 | 1.225 | 547,275 | -105,062 | 0.01% | 670,410 |
| 2025-06-18 | 2025-06-16 | 1.225 | 652,337 | +19,102 | 0.01% | 799,110 |
| 2025-06-13 | 2025-06-11 | 1.173 | 633,235 | -22,922 | 0.01% | 742,561 |
| 2025-06-10 | 2025-06-06 | 1.099 | 656,157 | -19,102 | 0.01% | 721,350 |
| 2025-06-05 | 2025-06-03 | 1.089 | 675,259 | -66,858 | 0.01% | 735,280 |
| 2025-06-03 | 2025-05-30 | 1.057 | 742,117 | -955 | 0.01% | 784,771 |
| 2025-06-02 | 2025-05-29 | 1.068 | 743,072 | -95,510 | 0.01% | 793,560 |
| 2025-05-30 | 2025-05-28 | 1.057 | 838,582 | +38,204 | 0.01% | 886,780 |
| 2025-05-26 | 2025-05-22 | 1.037 | 800,378 | +85,960 | 0.01% | 829,620 |
| 2025-05-23 | 2025-05-21 | 1.057 | 714,418 | -19,103 | 0.01% | 755,479 |
| 2025-05-21 | 2025-05-19 | 1.026 | 733,521 | -9,551 | 0.01% | 752,640 |
| 2025-05-19 | 2025-05-15 | 1.037 | 743,072 | +53,486 | 0.01% | 770,220 |
| 2025-05-16 | 2025-05-14 | 1.047 | 689,586 | +105,062 | 0.01% | 722,000 |
| 2025-05-14 | 2025-05-12 | 1.016 | 584,524 | -95,511 | 0.01% | 593,640 |
| 2025-05-12 | 2025-05-08 | 0.995 | 680,035 | -16,236 | 0.01% | 676,400 |
| 2025-05-06 | 2025-04-30 | 0.942 | 696,271 | -9,552 | 0.01% | 656,100 |
| 2025-05-02 | 2025-04-29 | 0.921 | 705,823 | +19,103 | 0.01% | 650,320 |
| 2025-04-30 | 2025-04-28 | 0.911 | 686,720 | -33,429 | 0.01% | 625,530 |
| 2025-04-29 | 2025-04-25 | 0.921 | 720,149 | -76,409 | 0.01% | 663,520 |
| 2025-04-25 | 2025-04-23 | 0.911 | 796,558 | -9,551 | 0.01% | 725,580 |
| 2025-04-24 | 2025-04-22 | 0.869 | 806,109 | +33,429 | 0.01% | 700,520 |
| 2025-04-14 | 2025-04-10 | 0.859 | 772,680 | +189,111 | 0.01% | 663,380 |
| 2025-04-10 | 2025-04-08 | 0.869 | 583,569 | -30,563 | 0.01% | 507,130 |
| 2025-04-09 | 2025-04-07 | 0.838 | 614,132 | +30,563 | 0.01% | 514,400 |
| 2025-04-02 | 2025-03-31 | 1.005 | 583,569 | +42,980 | 0.01% | 586,560 |
| 2025-04-01 | 2025-03-28 | 1.110 | 540,589 | +19,102 | 0.01% | 599,960 |
| 2025-03-27 | 2025-03-25 | 1.120 | 521,487 | +19,102 | 0.01% | 584,220 |
| 2025-03-24 | 2025-03-20 | 1.152 | 502,385 | +47,755 | 0.01% | 578,600 |
| 2025-03-20 | 2025-03-18 | 1.173 | 454,630 | -24,833 | 0.01% | 533,120 |
| 2025-03-19 | 2025-03-17 | 1.141 | 479,463 | -19,102 | 0.01% | 547,180 |
| 2025-03-18 | 2025-03-14 | 1.131 | 498,565 | -63,037 | 0.01% | 563,760 |
| 2025-03-14 | 2025-03-12 | 1.099 | 561,602 | +9,551 | 0.01% | 617,400 |
| 2025-03-13 | 2025-03-11 | 1.078 | 552,051 | -355,299 | 0.01% | 595,340 |
| 2025-03-12 | 2025-03-10 | 1.078 | 907,350 | +95,511 | 0.01% | 978,500 |
| 2025-03-11 | 2025-03-07 | 1.078 | 811,839 | -1,910 | 0.01% | 875,500 |
| 2025-03-10 | 2025-03-06 | 1.078 | 813,749 | -28,654 | 0.01% | 877,560 |
| 2025-03-06 | 2025-03-04 | 1.057 | 842,403 | -11,461 | 0.01% | 890,820 |
| 2025-03-05 | 2025-03-03 | 1.016 | 853,864 | +1,910 | 0.01% | 867,180 |
| 2025-03-04 | 2025-02-28 | 1.016 | 851,954 | +28,654 | 0.01% | 865,240 |
| 2025-03-03 | 2025-02-27 | 1.078 | 823,300 | -9,551 | 0.01% | 887,860 |
| 2025-02-28 | 2025-02-26 | 1.099 | 832,851 | -9,552 | 0.01% | 915,599 |
| 2025-02-27 | 2025-02-25 | 1.047 | 842,403 | -19,102 | 0.01% | 882,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 861,505 | -47,755 | 0.01% | 874,940 |
| 2025-02-25 | 2025-02-21 | 0.974 | 909,260 | -23,878 | 0.01% | 885,360 |
| 2025-02-19 | 2025-02-17 | 0.963 | 933,138 | -9,551 | 0.01% | 898,840 |
| 2025-02-17 | 2025-02-13 | 0.921 | 942,689 | +28,654 | 0.01% | 868,560 |
| 2025-02-14 | 2025-02-12 | 0.963 | 914,035 | +76,408 | 0.01% | 880,440 |
| 2025-01-22 | 2025-01-20 | 0.848 | 837,627 | -28,653 | 0.01% | 710,370 |
| 2025-01-06 | 2025-01-02 | 0.869 | 866,280 | +19,102 | 0.01% | 752,810 |
| 2024-12-11 | 2024-12-09 | 0.932 | 847,178 | -9,551 | 0.01% | 789,430 |
| 2024-12-02 | 2024-11-28 | 0.869 | 856,729 | +9,551 | 0.01% | 744,510 |
| 2024-11-27 | 2024-11-25 | 0.890 | 847,178 | -2,865 | 0.01% | 753,950 |
| 2024-11-26 | 2024-11-22 | 0.890 | 850,043 | +9,551 | 0.01% | 756,500 |
| 2024-11-25 | 2024-11-21 | 0.921 | 840,492 | +19,102 | 0.01% | 774,400 |
| 2024-11-20 | 2024-11-18 | 0.942 | 821,390 | -52,531 | 0.01% | 774,000 |
| 2024-11-19 | 2024-11-15 | 0.921 | 873,921 | +4,776 | 0.01% | 805,200 |
| 2024-11-18 | 2024-11-14 | 0.921 | 869,145 | +9,551 | 0.01% | 800,800 |
| 2024-11-07 | 2024-11-05 | 1.016 | 859,594 | -11,462 | 0.01% | 873,000 |
| 2024-11-05 | 2024-11-01 | 0.984 | 871,056 | +19,102 | 0.01% | 857,280 |
| 2024-11-01 | 2024-10-30 | 1.005 | 851,954 | -95,510 | 0.01% | 856,320 |
| 2024-10-31 | 2024-10-29 | 1.026 | 947,464 | -28,653 | 0.01% | 972,160 |
| 2024-10-28 | 2024-10-24 | 1.026 | 976,117 | -47,755 | 0.02% | 1,001,560 |
| 2024-10-25 | 2024-10-23 | 1.047 | 1,023,872 | +38,204 | 0.02% | 1,072,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 985,668 | -9,551 | 0.02% | 990,720 |
| 2024-10-23 | 2024-10-21 | 0.995 | 995,219 | -15,282 | 0.02% | 989,900 |
| 2024-10-22 | 2024-10-18 | 0.984 | 1,010,501 | -9,551 | 0.02% | 994,520 |
| 2024-10-17 | 2024-10-15 | 0.911 | 1,020,052 | +47,755 | 0.02% | 929,160 |
| 2024-10-15 | 2024-10-10 | 1.026 | 972,297 | +496,655 | 0.02% | 997,640 |
| 2024-10-14 | 2024-10-09 | 0.974 | 475,642 | +285,576 | 0.01% | 463,140 |
| 2024-10-10 | 2024-10-08 | 1.057 | 190,066 | -28,653 | 0.00% | 200,990 |
| 2024-10-09 | 2024-10-07 | 1.351 | 218,719 | +28,653 | 0.00% | 295,410 |
| 2024-10-07 | 2024-10-03 | 1.047 | 190,066 | -7,641 | 0.00% | 199,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 197,707 | -11,461 | 0.00% | 204,930 |
| 2024-10-03 | 2024-09-30 | 0.879 | 209,168 | +19,102 | 0.00% | 183,960 |
| 2024-10-02 | 2024-09-27 | 0.827 | 190,066 | -1,107,922 | 0.00% | 157,210 |
| 2024-09-30 | 2024-09-26 | 0.827 | 1,297,988 | -38,204 | 0.02% | 1,073,610 |
| 2024-09-27 | 2024-09-25 | 0.785 | 1,336,192 | -210,123 | 0.02% | 1,049,250 |
| 2024-09-26 | 2024-09-24 | 0.743 | 1,546,315 | +76,409 | 0.02% | 1,149,490 |
| 2024-09-23 | 2024-09-19 | 0.712 | 1,469,906 | +294,172 | 0.02% | 1,046,520 |
| 2024-09-11 | 2024-09-09 | 0.670 | 1,175,734 | +57,306 | 0.02% | 787,840 |
| 2024-09-03 | 2024-08-30 | 0.743 | 1,118,428 | +19,102 | 0.02% | 831,410 |
| 2024-09-02 | 2024-08-29 | 0.743 | 1,099,326 | +267,430 | 0.02% | 817,210 |
| 2024-08-30 | 2024-08-28 | 0.712 | 831,896 | +336,197 | 0.01% | 592,280 |
| 2024-08-28 | 2024-08-26 | 0.722 | 495,699 | -238,777 | 0.01% | 358,110 |
| 2024-08-27 | 2024-08-23 | 0.691 | 734,476 | +372,491 | 0.01% | 507,540 |
| 2024-08-13 | 2024-08-09 | 0.691 | 361,985 | -95,510 | 0.01% | 250,140 |
| 2024-08-09 | 2024-08-07 | 0.649 | 457,495 | +66,857 | 0.01% | 296,980 |
| 2024-08-08 | 2024-08-06 | 0.597 | 390,638 | +57,306 | 0.01% | 233,130 |
| 2024-08-07 | 2024-08-05 | 0.618 | 333,332 | +47,756 | 0.01% | 205,910 |
| 2024-07-24 | 2024-07-22 | 0.544 | 285,576 | +95,510 | 0.00% | 155,480 |
| 2024-07-04 | 2024-07-02 | 0.660 | 190,066 | -9,551 | 0.00% | 125,369 |
| 2024-07-03 | 2024-06-28 | 0.648 | 199,617 | +15,841 | 0.00% | 129,399 |
| 2024-07-02 | 2024-06-27 | 0.625 | 183,776 | +8,793 | 0.00% | 114,950 |
| 2024-06-21 | 2024-06-19 | 0.660 | 174,983 | -756,205 | 0.00% | 115,420 |
| 2024-06-12 | 2024-06-07 | 0.671 | 931,188 | +492,413 | 0.02% | 624,810 |
| 2024-06-07 | 2024-06-05 | 0.648 | 438,775 | -26,380 | 0.01% | 284,430 |
| 2024-05-31 | 2024-05-29 | 0.671 | 465,155 | +9,673 | 0.01% | 312,110 |
| 2024-05-24 | 2024-05-22 | 0.694 | 455,482 | -228,620 | 0.01% | 315,980 |
| 2024-05-23 | 2024-05-21 | 0.694 | 684,102 | +228,620 | 0.01% | 474,580 |
| 2024-05-21 | 2024-05-17 | 0.716 | 455,482 | -36,931 | 0.01% | 326,340 |
| 2024-05-17 | 2024-05-14 | 0.671 | 492,413 | -17,586 | 0.01% | 330,400 |
| 2024-05-16 | 2024-05-13 | 0.694 | 509,999 | +17,586 | 0.01% | 353,800 |
| 2024-05-14 | 2024-05-10 | 0.694 | 492,413 | +17,586 | 0.01% | 341,600 |
| 2024-05-09 | 2024-05-07 | 0.671 | 474,827 | -10,552 | 0.01% | 318,600 |
| 2024-05-07 | 2024-05-03 | 0.648 | 485,379 | +18,466 | 0.01% | 314,640 |
| 2024-04-30 | 2024-04-26 | 0.614 | 466,913 | -26,379 | 0.01% | 286,740 |
| 2024-04-26 | 2024-04-24 | 0.614 | 493,292 | -74,742 | 0.01% | 302,940 |
| 2024-04-10 | 2024-04-08 | 0.614 | 568,034 | +52,759 | 0.01% | 348,840 |
| 2024-04-05 | 2024-04-02 | 0.603 | 515,275 | +76,500 | 0.01% | 310,580 |
| 2024-03-22 | 2024-03-20 | 0.591 | 438,775 | -6,155 | 0.01% | 259,480 |
| 2024-03-19 | 2024-03-15 | 0.557 | 444,930 | +263,792 | 0.01% | 247,940 |
| 2024-03-15 | 2024-03-13 | 0.591 | 181,138 | -7,034 | 0.00% | 107,120 |
| 2024-03-13 | 2024-03-11 | 0.569 | 188,172 | +6,155 | 0.00% | 107,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 182,017 | -19,345 | 0.00% | 105,570 |
| 2024-03-08 | 2024-03-06 | 0.569 | 201,362 | -35,172 | 0.00% | 114,500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 236,534 | +61,551 | 0.00% | 133,155 |
| 2024-01-29 | 2024-01-25 | 0.483 | 174,983 | -21,103 | 0.00% | 84,575 |
| 2024-01-19 | 2024-01-17 | 0.455 | 196,086 | +21,103 | 0.00% | 89,200 |
| 2024-01-11 | 2024-01-09 | 0.489 | 174,983 | -47,482 | 0.00% | 85,570 |
| 2024-01-10 | 2024-01-08 | 0.489 | 222,465 | -8,793 | 0.00% | 108,790 |
| 2024-01-08 | 2024-01-04 | 0.500 | 231,258 | -880 | 0.00% | 115,720 |
| 2024-01-02 | 2023-12-28 | 0.506 | 232,138 | -17,586 | 0.00% | 117,480 |
| 2023-12-21 | 2023-12-19 | 0.512 | 249,724 | -8,793 | 0.00% | 127,800 |
| 2023-12-14 | 2023-12-12 | 0.489 | 258,517 | -1,758 | 0.00% | 126,420 |
| 2023-11-30 | 2023-11-28 | 0.517 | 260,275 | -35,173 | 0.00% | 134,680 |
| 2023-10-12 | 2023-10-10 | 0.535 | 295,448 | -8,793 | 0.01% | 157,920 |
| 2023-10-06 | 2023-10-04 | 0.535 | 304,241 | +65,948 | 0.01% | 162,620 |
| 2023-09-19 | 2023-09-15 | 0.563 | 238,293 | -35,172 | 0.00% | 134,145 |
| 2023-09-11 | 2023-09-06 | 0.591 | 273,465 | +35,172 | 0.00% | 161,720 |
| 2023-09-07 | 2023-09-05 | 0.591 | 238,293 | -35,172 | 0.00% | 140,920 |
| 2023-09-06 | 2023-09-04 | 0.580 | 273,465 | -7,035 | 0.00% | 158,610 |
| 2023-09-04 | 2023-08-30 | 0.580 | 280,500 | +17,587 | 0.00% | 162,690 |
| 2023-08-30 | 2023-08-28 | 0.580 | 262,913 | -29,018 | 0.00% | 152,490 |
| 2023-08-29 | 2023-08-25 | 0.563 | 291,931 | +35,173 | 0.00% | 164,340 |
| 2023-08-25 | 2023-08-23 | 0.546 | 256,758 | -23,742 | 0.00% | 140,160 |
| 2023-08-17 | 2023-08-15 | 0.569 | 280,500 | +90,569 | 0.00% | 159,500 |
| 2023-08-04 | 2023-08-02 | 0.625 | 189,931 | -9,672 | 0.00% | 118,800 |
| 2023-08-02 | 2023-07-31 | 0.614 | 199,603 | +17,586 | 0.00% | 122,580 |
| 2023-07-31 | 2023-07-27 | 0.603 | 182,017 | -879 | 0.00% | 109,710 |
| 2023-07-18 | 2023-07-13 | 0.603 | 182,896 | +10,551 | 0.00% | 110,240 |
| 2023-06-29 | 2023-06-27 | 0.632 | 172,345 | -13,924 | 0.00% | 108,920 |
| 2023-06-19 | 2023-06-15 | 0.644 | 186,269 | +18,798 | 0.00% | 119,900 |
| 2023-06-06 | 2023-06-02 | 0.667 | 167,471 | -76,901 | 0.00% | 111,720 |
| 2023-06-02 | 2023-05-31 | 0.632 | 244,372 | +76,901 | 0.00% | 154,440 |
| 2023-05-24 | 2023-05-22 | 0.714 | 167,471 | -54,685 | 0.00% | 119,560 |
| 2023-05-23 | 2023-05-19 | 0.691 | 222,156 | +15,380 | 0.00% | 153,400 |
| 2023-05-17 | 2023-05-15 | 0.737 | 206,776 | -17,089 | 0.00% | 152,460 |
| 2023-05-11 | 2023-05-09 | 0.749 | 223,865 | +17,089 | 0.00% | 167,680 |
| 2023-05-09 | 2023-05-05 | 0.714 | 206,776 | -76,900 | 0.00% | 147,620 |
| 2023-05-03 | 2023-04-28 | 0.702 | 283,676 | -18,798 | 0.00% | 199,200 |
| 2023-04-25 | 2023-04-21 | 0.655 | 302,474 | -44,431 | 0.01% | 198,240 |
| 2023-04-20 | 2023-04-18 | 0.667 | 346,905 | +44,431 | 0.01% | 231,420 |
| 2023-04-19 | 2023-04-17 | 0.667 | 302,474 | -34,178 | 0.01% | 201,780 |
| 2023-04-03 | 2023-03-30 | 0.644 | 336,652 | -17,089 | 0.01% | 216,700 |
| 2023-03-29 | 2023-03-27 | 0.644 | 353,741 | -68,355 | 0.01% | 227,700 |
| 2023-03-17 | 2023-03-15 | 0.667 | 422,096 | +85,444 | 0.01% | 281,580 |
| 2023-03-15 | 2023-03-13 | 0.655 | 336,652 | -68,355 | 0.01% | 220,640 |
| 2023-03-10 | 2023-03-08 | 0.691 | 405,007 | -32,469 | 0.01% | 279,660 |
| 2023-03-09 | 2023-03-07 | 0.702 | 437,476 | -59,811 | 0.01% | 307,200 |
| 2023-03-08 | 2023-03-06 | 0.691 | 497,287 | +25,633 | 0.01% | 343,380 |
| 2023-03-01 | 2023-02-27 | 0.632 | 471,654 | +51,267 | 0.01% | 298,080 |
| 2023-02-28 | 2023-02-24 | 0.644 | 420,387 | +34,177 | 0.01% | 270,600 |
| 2023-02-17 | 2023-02-15 | 0.667 | 386,210 | -8,544 | 0.01% | 257,640 |
| 2023-02-09 | 2023-02-07 | 0.667 | 394,754 | +78,609 | 0.01% | 263,340 |
| 2023-02-08 | 2023-02-06 | 0.667 | 316,145 | +99,116 | 0.01% | 210,900 |
| 2023-02-07 | 2023-02-03 | 0.679 | 217,029 | +6,835 | 0.00% | 147,320 |
| 2023-02-06 | 2023-02-02 | 0.702 | 210,194 | +42,723 | 0.00% | 147,600 |
| 2023-01-31 | 2023-01-27 | 0.749 | 167,471 | -2,141,242 | 0.00% | 125,440 |
| 2023-01-27 | 2023-01-20 | 0.702 | 2,308,713 | -12,816 | 0.04% | 1,621,200 |
| 2023-01-19 | 2023-01-17 | 0.667 | 2,321,529 | +27,342 | 0.04% | 1,548,690 |
| 2023-01-18 | 2023-01-16 | 0.679 | 2,294,187 | +322,980 | 0.04% | 1,557,300 |
| 2023-01-17 | 2023-01-13 | 0.655 | 1,971,207 | -51,266 | 0.03% | 1,291,920 |
| 2023-01-13 | 2023-01-11 | 0.644 | 2,022,473 | +239,245 | 0.04% | 1,301,850 |
| 2023-01-12 | 2023-01-10 | 0.632 | 1,783,228 | +348,613 | 0.03% | 1,126,980 |
| 2022-12-22 | 2022-12-20 | 0.568 | 1,434,615 | +145,256 | 0.03% | 814,315 |
| 2022-12-21 | 2022-12-19 | 0.579 | 1,289,359 | +20,507 | 0.02% | 746,955 |
| 2022-12-20 | 2022-12-16 | 0.597 | 1,268,852 | +58,957 | 0.02% | 757,350 |
| 2022-12-19 | 2022-12-15 | 0.597 | 1,209,895 | +51,266 | 0.02% | 722,160 |
| 2022-12-15 | 2022-12-13 | 0.609 | 1,158,629 | +12,817 | 0.02% | 705,120 |
| 2022-12-14 | 2022-12-12 | 0.620 | 1,145,812 | +17,089 | 0.02% | 710,730 |
| 2022-12-13 | 2022-12-09 | 0.632 | 1,128,723 | +10,253 | 0.02% | 713,340 |
| 2022-12-09 | 2022-12-07 | 0.585 | 1,118,470 | -27,342 | 0.02% | 654,500 |
| 2022-12-07 | 2022-12-05 | 0.620 | 1,145,812 | +17,089 | 0.02% | 710,730 |
| 2022-12-05 | 2022-12-01 | 0.597 | 1,128,723 | +17,089 | 0.02% | 673,710 |
| 2022-11-30 | 2022-11-28 | 0.562 | 1,111,634 | -8,544 | 0.02% | 624,480 |
| 2022-11-29 | 2022-11-25 | 0.573 | 1,120,178 | -20,507 | 0.02% | 642,390 |
| 2022-11-28 | 2022-11-24 | 0.538 | 1,140,685 | -170,889 | 0.02% | 614,100 |
| 2022-11-17 | 2022-11-15 | 0.538 | 1,311,574 | +8,544 | 0.02% | 706,100 |
| 2022-11-07 | 2022-11-03 | 0.480 | 1,303,030 | +8,545 | 0.02% | 625,250 |
| 2022-10-31 | 2022-10-27 | 0.521 | 1,294,485 | +170,889 | 0.02% | 674,175 |
| 2022-10-26 | 2022-10-24 | 0.521 | 1,123,596 | +3,418 | 0.02% | 585,175 |
| 2022-10-11 | 2022-10-07 | 0.562 | 1,120,178 | +23,924 | 0.02% | 629,280 |
| 2022-09-28 | 2022-09-26 | 0.597 | 1,096,254 | +854 | 0.02% | 654,330 |
| 2022-09-26 | 2022-09-22 | 0.620 | 1,095,400 | +731,406 | 0.02% | 679,460 |
| 2022-09-23 | 2022-09-21 | 0.620 | 363,994 | +8,545 | 0.01% | 225,780 |
| 2022-09-22 | 2022-09-20 | 0.644 | 355,449 | +51,266 | 0.01% | 228,800 |
| 2022-09-19 | 2022-09-15 | 0.667 | 304,183 | +51,267 | 0.01% | 202,920 |
| 2022-09-08 | 2022-09-06 | 0.679 | 252,916 | +85,445 | 0.00% | 171,680 |
| 2022-08-26 | 2022-08-24 | 0.667 | 167,471 | -187,124 | 0.00% | 111,720 |
| 2022-08-25 | 2022-08-23 | 0.679 | 354,595 | +50,412 | 0.01% | 240,700 |
| 2022-08-15 | 2022-08-11 | 0.667 | 304,183 | +17,089 | 0.01% | 202,920 |
| 2022-08-08 | 2022-08-04 | 0.679 | 287,094 | -17,089 | 0.01% | 194,880 |
| 2022-07-06 | 2022-07-04 | 0.761 | 304,183 | +1,709 | 0.01% | 231,400 |
| 2022-07-04 | 2022-06-29 | 0.784 | 302,474 | +6,836 | 0.01% | 237,180 |
| 2022-06-29 | 2022-06-27 | 0.772 | 295,638 | +128,167 | 0.01% | 228,360 |
| 2022-06-27 | 2022-06-23 | 0.898 | 167,471 | +12,433 | 0.00% | 150,319 |
| 2022-05-20 | 2022-05-18 | 0.872 | 155,038 | -1,153,296 | 0.00% | 135,240 |
| 2022-05-18 | 2022-05-16 | 0.847 | 1,308,334 | -791 | 0.02% | 1,108,180 |
| 2022-05-12 | 2022-05-10 | 0.847 | 1,309,125 | +63,281 | 0.02% | 1,108,850 |
| 2022-05-11 | 2022-05-06 | 0.834 | 1,245,844 | +55,371 | 0.02% | 1,039,500 |
| 2022-05-04 | 2022-04-29 | 0.872 | 1,190,473 | -39,551 | 0.02% | 1,038,450 |
| 2022-05-03 | 2022-04-28 | 0.872 | 1,230,024 | +15,820 | 0.02% | 1,072,950 |
| 2022-04-28 | 2022-04-26 | 0.860 | 1,214,204 | -87,011 | 0.02% | 1,043,800 |
| 2022-04-27 | 2022-04-25 | 0.872 | 1,301,215 | +39,550 | 0.02% | 1,135,050 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,261,665 | -51,415 | 0.02% | 1,148,400 |
| 2022-04-13 | 2022-04-11 | 0.885 | 1,313,080 | +17,402 | 0.02% | 1,162,000 |
| 2022-04-08 | 2022-04-06 | 0.936 | 1,295,678 | +87,011 | 0.02% | 1,212,120 |
| 2022-04-06 | 2022-04-01 | 0.910 | 1,208,667 | +39,551 | 0.02% | 1,100,160 |
| 2022-03-30 | 2022-03-28 | 0.923 | 1,169,116 | -132,890 | 0.02% | 1,078,940 |
| 2022-03-29 | 2022-03-25 | 0.898 | 1,302,006 | -39,551 | 0.02% | 1,168,660 |
| 2022-03-25 | 2022-03-23 | 0.910 | 1,341,557 | +132,890 | 0.03% | 1,221,120 |
| 2022-03-22 | 2022-03-18 | 0.885 | 1,208,667 | -79,101 | 0.02% | 1,069,600 |
| 2022-03-17 | 2022-03-15 | 0.809 | 1,287,768 | +78,310 | 0.02% | 1,041,920 |
| 2022-03-16 | 2022-03-14 | 0.872 | 1,209,458 | -47,460 | 0.02% | 1,055,010 |
| 2022-03-15 | 2022-03-11 | 0.910 | 1,256,918 | -379,686 | 0.02% | 1,144,080 |
| 2022-03-14 | 2022-03-10 | 0.910 | 1,636,604 | +23,730 | 0.03% | 1,489,680 |
| 2022-03-10 | 2022-03-08 | 0.923 | 1,612,874 | +10,283 | 0.03% | 1,488,470 |
| 2022-03-02 | 2022-02-28 | 0.948 | 1,602,591 | +39,551 | 0.03% | 1,519,500 |
| 2022-02-17 | 2022-02-15 | 0.999 | 1,563,040 | -7,910 | 0.03% | 1,561,040 |
| 2022-02-16 | 2022-02-14 | 1.011 | 1,570,950 | +7,910 | 0.03% | 1,588,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 1,563,040 | +47,461 | 0.03% | 1,600,560 |
| 2022-02-08 | 2022-02-04 | 0.986 | 1,515,579 | -17,403 | 0.03% | 1,494,480 |
| 2022-01-28 | 2022-01-26 | 0.961 | 1,532,982 | -74,355 | 0.03% | 1,472,880 |
| 2022-01-24 | 2022-01-20 | 0.961 | 1,607,337 | +88,593 | 0.03% | 1,544,320 |
| 2022-01-14 | 2022-01-12 | 0.948 | 1,518,744 | +118,652 | 0.03% | 1,440,000 |
| 2021-12-22 | 2021-12-20 | 0.936 | 1,400,092 | -7,910 | 0.03% | 1,309,800 |
| 2021-12-21 | 2021-12-17 | 0.961 | 1,408,002 | +23,731 | 0.03% | 1,352,800 |
| 2021-12-14 | 2021-12-10 | 0.948 | 1,384,271 | -23,731 | 0.03% | 1,312,500 |
| 2021-12-03 | 2021-12-01 | 0.923 | 1,408,002 | +23,731 | 0.03% | 1,299,400 |
| 2021-11-30 | 2021-11-26 | 0.948 | 1,384,271 | +395,506 | 0.03% | 1,312,500 |
| 2021-11-26 | 2021-11-24 | 0.986 | 988,765 | +39,550 | 0.02% | 975,000 |
| 2021-11-25 | 2021-11-23 | 0.936 | 949,215 | -23,730 | 0.02% | 888,000 |
| 2021-11-24 | 2021-11-22 | 0.923 | 972,945 | +79,101 | 0.02% | 897,900 |
| 2021-11-23 | 2021-11-19 | 0.961 | 893,844 | +39,551 | 0.02% | 858,800 |
| 2021-11-22 | 2021-11-18 | 0.948 | 854,293 | +15,820 | 0.02% | 810,000 |
| 2021-11-17 | 2021-11-15 | 0.961 | 838,473 | +15,820 | 0.02% | 805,600 |
| 2021-11-15 | 2021-11-11 | 0.986 | 822,653 | +96,504 | 0.02% | 811,200 |
| 2021-11-11 | 2021-11-09 | 0.973 | 726,149 | +15,820 | 0.01% | 706,860 |
| 2021-11-09 | 2021-11-05 | 0.961 | 710,329 | +63,281 | 0.01% | 682,480 |
| 2021-11-08 | 2021-11-04 | 0.986 | 647,048 | +55,371 | 0.01% | 638,040 |
| 2021-11-05 | 2021-11-03 | 0.999 | 591,677 | +15,820 | 0.01% | 590,920 |
| 2021-11-04 | 2021-11-02 | 0.999 | 575,857 | +79,101 | 0.01% | 575,120 |
| 2021-11-03 | 2021-11-01 | 1.024 | 496,756 | +15,821 | 0.01% | 508,680 |
| 2021-11-01 | 2021-10-28 | 1.037 | 480,935 | +31,640 | 0.01% | 498,560 |
| 2021-10-28 | 2021-10-26 | 1.049 | 449,295 | +9,492 | 0.01% | 471,440 |
| 2021-10-26 | 2021-10-22 | 1.075 | 439,803 | +39,551 | 0.01% | 472,600 |
| 2021-10-25 | 2021-10-21 | 1.049 | 400,252 | +118,652 | 0.01% | 419,980 |
| 2021-10-12 | 2021-10-08 | 1.150 | 281,600 | +79,101 | 0.01% | 323,960 |
| 2021-10-05 | 2021-09-30 | 1.112 | 202,499 | +47,461 | 0.00% | 225,280 |
| 2021-09-27 | 2021-09-23 | 1.075 | 155,038 | -85,430 | 0.00% | 166,600 |
| 2021-09-24 | 2021-09-21 | 1.062 | 240,468 | -87,011 | 0.00% | 255,360 |
| 2021-09-23 | 2021-09-20 | 1.062 | 327,479 | -31,641 | 0.01% | 347,760 |
| 2021-09-21 | 2021-09-17 | 1.087 | 359,120 | +81,475 | 0.01% | 390,440 |
| 2021-09-09 | 2021-09-07 | 1.049 | 277,645 | +3,955 | 0.01% | 291,330 |
| 2021-09-07 | 2021-09-03 | 1.037 | 273,690 | +118,652 | 0.01% | 283,720 |
| 2021-08-31 | 2021-08-27 | 1.024 | 155,038 | -15,821 | 0.00% | 158,760 |
| 2021-08-27 | 2021-08-25 | 1.024 | 170,859 | -17,402 | 0.00% | 174,960 |
| 2021-08-16 | 2021-08-12 | 0.961 | 188,261 | -7,910 | 0.00% | 180,880 |
| 2021-08-09 | 2021-08-05 | 0.973 | 196,171 | -87,802 | 0.00% | 190,960 |
| 2021-07-29 | 2021-07-27 | 0.910 | 283,973 | +111,532 | 0.01% | 258,480 |
| 2021-07-21 | 2021-07-19 | 0.961 | 172,441 | -13,447 | 0.00% | 165,680 |
| 2021-07-08 | 2021-07-06 | 0.973 | 185,888 | +17,402 | 0.00% | 180,950 |
| 2021-07-02 | 2021-06-29 | 0.986 | 168,486 | +13,448 | 0.00% | 166,140 |
| 2021-06-30 | 2021-06-28 | 1.103 | 155,038 | -152,666 | 0.00% | 170,983 |
| 2021-06-29 | 2021-06-25 | 1.103 | 307,704 | +122,565 | 0.01% | 339,351 |
| 2021-06-28 | 2021-06-24 | 1.103 | 185,139 | +37,177 | 0.00% | 204,180 |
| 2021-06-03 | 2021-06-01 | 1.130 | 147,962 | +2,230 | 0.00% | 167,160 |
| 2021-05-24 | 2021-05-20 | 1.130 | 145,732 | -26,023 | 0.00% | 164,640 |
| 2021-05-07 | 2021-05-05 | 1.076 | 171,755 | +14,870 | 0.00% | 184,800 |
| 2021-04-29 | 2021-04-27 | 1.076 | 156,885 | +11,153 | 0.00% | 168,800 |
| 2021-03-31 | 2021-03-29 | 1.143 | 145,732 | -11,153 | 0.00% | 166,600 |
| 2021-03-25 | 2021-03-23 | 1.143 | 156,885 | +11,153 | 0.00% | 179,350 |
| 2021-03-19 | 2021-03-17 | 1.157 | 145,732 | -774,014 | 0.00% | 168,560 |
| 2021-03-18 | 2021-03-16 | 1.170 | 919,746 | -182,164 | 0.02% | 1,076,190 |
| 2021-03-17 | 2021-03-15 | 1.157 | 1,101,910 | -408,942 | 0.02% | 1,274,519 |
| 2021-03-08 | 2021-03-04 | 1.170 | 1,510,852 | +7,436 | 0.03% | 1,767,840 |
| 2021-03-03 | 2021-03-01 | 1.157 | 1,503,416 | +408,941 | 0.03% | 1,738,920 |
| 2021-02-26 | 2021-02-24 | 1.184 | 1,094,475 | -74,353 | 0.02% | 1,295,360 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,168,828 | -7,435 | 0.02% | 1,414,800 |
| 2021-02-22 | 2021-02-18 | 1.157 | 1,176,263 | -22,306 | 0.02% | 1,360,520 |
| 2021-02-18 | 2021-02-16 | 1.157 | 1,198,569 | +29,741 | 0.02% | 1,386,320 |
| 2021-02-09 | 2021-02-05 | 1.103 | 1,168,828 | -1,487 | 0.02% | 1,289,040 |
| 2021-02-02 | 2021-01-29 | 1.089 | 1,170,315 | -7,435 | 0.02% | 1,274,940 |
| 2021-01-28 | 2021-01-26 | 1.143 | 1,177,750 | -14,871 | 0.02% | 1,346,399 |
| 2021-01-27 | 2021-01-25 | 1.170 | 1,192,621 | +7,435 | 0.02% | 1,395,480 |
| 2021-01-26 | 2021-01-22 | 1.170 | 1,185,186 | +11,153 | 0.02% | 1,386,780 |
| 2021-01-25 | 2021-01-21 | 1.237 | 1,174,033 | -148,706 | 0.02% | 1,452,680 |
| 2021-01-22 | 2021-01-20 | 1.224 | 1,322,739 | -29,741 | 0.03% | 1,618,890 |
| 2021-01-21 | 2021-01-19 | 1.237 | 1,352,480 | -29,741 | 0.03% | 1,673,480 |
| 2021-01-18 | 2021-01-14 | 1.170 | 1,382,221 | +50,560 | 0.03% | 1,617,330 |
| 2021-01-15 | 2021-01-13 | 1.157 | 1,331,661 | -37,176 | 0.03% | 1,540,260 |
| 2021-01-14 | 2021-01-12 | 1.157 | 1,368,837 | -44,612 | 0.03% | 1,583,259 |
| 2021-01-13 | 2021-01-11 | 1.116 | 1,413,449 | -7,436 | 0.03% | 1,577,830 |
| 2021-01-11 | 2021-01-07 | 1.103 | 1,420,885 | +7,436 | 0.03% | 1,567,020 |
| 2021-01-08 | 2021-01-06 | 1.130 | 1,413,449 | -7,436 | 0.03% | 1,596,840 |
| 2021-01-07 | 2021-01-05 | 1.130 | 1,420,885 | -14,870 | 0.03% | 1,605,241 |
| 2021-01-06 | 2021-01-04 | 1.089 | 1,435,755 | -16,358 | 0.03% | 1,564,110 |
| 2021-01-05 | 2020-12-31 | 1.076 | 1,452,113 | -14,870 | 0.03% | 1,562,400 |
| 2020-12-29 | 2020-12-24 | 1.022 | 1,466,983 | +46,098 | 0.03% | 1,499,480 |
| 2020-12-28 | 2020-12-22 | 1.036 | 1,420,885 | -74,352 | 0.03% | 1,471,470 |
| 2020-12-23 | 2020-12-21 | 1.063 | 1,495,237 | -275,106 | 0.03% | 1,588,689 |
| 2020-12-21 | 2020-12-17 | 1.063 | 1,770,343 | -52,047 | 0.04% | 1,880,990 |
| 2020-12-16 | 2020-12-14 | 1.036 | 1,822,390 | +29,741 | 0.04% | 1,887,270 |
| 2020-12-11 | 2020-12-09 | 1.063 | 1,792,649 | -111,530 | 0.04% | 1,904,690 |
| 2020-12-10 | 2020-12-08 | 1.063 | 1,904,179 | -54,277 | 0.04% | 2,023,190 |
| 2020-12-09 | 2020-12-07 | 1.089 | 1,958,456 | -22,306 | 0.04% | 2,133,540 |
| 2020-12-08 | 2020-12-04 | 1.103 | 1,980,762 | -144,245 | 0.04% | 2,184,480 |
| 2020-12-07 | 2020-12-03 | 1.130 | 2,125,007 | +17,845 | 0.04% | 2,400,720 |
| 2020-12-04 | 2020-12-02 | 1.143 | 2,107,162 | +4,461 | 0.04% | 2,408,900 |
| 2020-12-03 | 2020-12-01 | 1.143 | 2,102,701 | -22,306 | 0.04% | 2,403,800 |
| 2020-12-01 | 2020-11-27 | 1.076 | 2,125,007 | +14,871 | 0.04% | 2,286,400 |
| 2020-11-30 | 2020-11-26 | 1.076 | 2,110,136 | +37,176 | 0.04% | 2,270,400 |
| 2020-11-27 | 2020-11-25 | 1.089 | 2,072,960 | +185,883 | 0.04% | 2,258,280 |
| 2020-11-25 | 2020-11-23 | 1.089 | 1,887,077 | -14,871 | 0.04% | 2,055,780 |
| 2020-11-24 | 2020-11-20 | 1.049 | 1,901,948 | +29,741 | 0.04% | 1,995,240 |
| 2020-11-20 | 2020-11-18 | 1.089 | 1,872,207 | +74,353 | 0.04% | 2,039,580 |
| 2020-11-19 | 2020-11-17 | 1.076 | 1,797,854 | +14,871 | 0.04% | 1,934,400 |
| 2020-11-18 | 2020-11-16 | 1.103 | 1,782,983 | +156,141 | 0.04% | 1,966,360 |
| 2020-11-16 | 2020-11-12 | 1.143 | 1,626,842 | +7,435 | 0.03% | 1,859,800 |
| 2020-11-12 | 2020-11-10 | 1.076 | 1,619,407 | +5,948 | 0.03% | 1,742,400 |
| 2020-11-11 | 2020-11-09 | 1.009 | 1,613,459 | +44,612 | 0.03% | 1,627,500 |
| 2020-11-03 | 2020-10-30 | 0.995 | 1,568,847 | +52,047 | 0.03% | 1,561,400 |
| 2020-10-30 | 2020-10-28 | 1.009 | 1,516,800 | -7,435 | 0.03% | 1,530,000 |
| 2020-10-28 | 2020-10-23 | 1.022 | 1,524,235 | +29,741 | 0.03% | 1,558,000 |
| 2020-10-23 | 2020-10-21 | 1.022 | 1,494,494 | -7,435 | 0.03% | 1,527,600 |
| 2020-10-22 | 2020-10-20 | 1.009 | 1,501,929 | -2,231 | 0.03% | 1,515,000 |
| 2020-10-21 | 2020-10-19 | 1.022 | 1,504,160 | -75,096 | 0.03% | 1,537,480 |
| 2020-10-20 | 2020-10-16 | 1.009 | 1,579,256 | +74,353 | 0.03% | 1,593,000 |
| 2020-09-15 | 2020-09-11 | 1.063 | 1,504,903 | +12,640 | 0.03% | 1,598,960 |
| 2020-09-10 | 2020-09-08 | 1.076 | 1,492,263 | -22,306 | 0.03% | 1,605,600 |
| 2020-09-08 | 2020-09-04 | 1.076 | 1,514,569 | +14,870 | 0.03% | 1,629,600 |
| 2020-09-07 | 2020-09-03 | 1.089 | 1,499,699 | +33,459 | 0.03% | 1,633,770 |
| 2020-09-04 | 2020-09-02 | 1.103 | 1,466,240 | +16,358 | 0.03% | 1,617,040 |
| 2020-08-31 | 2020-08-27 | 1.143 | 1,449,882 | +22,306 | 0.03% | 1,657,500 |
| 2020-08-27 | 2020-08-25 | 1.170 | 1,427,576 | +14,870 | 0.03% | 1,670,400 |
| 2020-08-19 | 2020-08-17 | 1.224 | 1,412,706 | +23,793 | 0.03% | 1,729,000 |
| 2020-08-18 | 2020-08-14 | 1.184 | 1,388,913 | -22,306 | 0.03% | 1,643,840 |
| 2020-08-14 | 2020-08-12 | 1.170 | 1,411,219 | -11,896 | 0.03% | 1,651,260 |
| 2020-08-10 | 2020-08-06 | 1.170 | 1,423,115 | +7,435 | 0.03% | 1,665,180 |
| 2020-08-06 | 2020-08-04 | 1.170 | 1,415,680 | +22,306 | 0.03% | 1,656,480 |
| 2020-08-03 | 2020-07-30 | 1.130 | 1,393,374 | +22,306 | 0.03% | 1,574,160 |
| 2020-07-20 | 2020-07-16 | 1.197 | 1,371,068 | +44,612 | 0.03% | 1,641,160 |
| 2020-07-17 | 2020-07-15 | 1.237 | 1,326,456 | +18,588 | 0.03% | 1,641,280 |
| 2020-07-16 | 2020-07-14 | 1.264 | 1,307,868 | -18,588 | 0.03% | 1,653,460 |
| 2020-07-15 | 2020-07-13 | 1.331 | 1,326,456 | -22,306 | 0.03% | 1,766,160 |
| 2020-07-14 | 2020-07-10 | 1.331 | 1,348,762 | +446,117 | 0.03% | 1,795,860 |
| 2020-07-13 | 2020-07-09 | 1.412 | 902,645 | -178,447 | 0.02% | 1,274,701 |
| 2020-07-10 | 2020-07-08 | 1.399 | 1,081,092 | +171,012 | 0.02% | 1,512,160 |
| 2020-07-09 | 2020-07-07 | 1.305 | 910,080 | +463,219 | 0.02% | 1,187,280 |
| 2020-07-08 | 2020-07-06 | 1.264 | 446,861 | +18,588 | 0.01% | 564,940 |
| 2020-07-07 | 2020-07-03 | 1.130 | 428,273 | +7,435 | 0.01% | 483,840 |
| 2020-07-03 | 2020-06-30 | 1.063 | 420,838 | +223,059 | 0.01% | 447,140 |
| 2020-06-29 | 2020-06-24 | 1.212 | 197,779 | -551,699 | 0.00% | 239,673 |
| 2020-06-26 | 2020-06-23 | 1.198 | 749,478 | -43,131 | 0.02% | 897,548 |
| 2020-06-23 | 2020-06-19 | 1.240 | 792,609 | +265,138 | 0.02% | 983,100 |
| 2020-06-19 | 2020-06-17 | 1.212 | 527,471 | +14,029 | 0.01% | 639,200 |
| 2020-06-17 | 2020-06-15 | 1.183 | 513,442 | +15,431 | 0.01% | 607,560 |
| 2020-06-11 | 2020-06-09 | 1.240 | 498,011 | -14,730 | 0.01% | 617,700 |
| 2020-06-09 | 2020-06-05 | 1.226 | 512,741 | +14,730 | 0.01% | 628,660 |
| 2020-06-05 | 2020-06-03 | 1.212 | 498,011 | +84,171 | 0.01% | 603,500 |
| 2020-06-04 | 2020-06-02 | 1.198 | 413,840 | +4,209 | 0.01% | 495,600 |
| 2020-06-02 | 2020-05-29 | 1.155 | 409,631 | +133,270 | 0.01% | 473,039 |
| 2020-06-01 | 2020-05-28 | 1.169 | 276,361 | +42,085 | 0.01% | 323,080 |
| 2020-05-28 | 2020-05-26 | 1.155 | 234,276 | +47,697 | 0.01% | 270,541 |
| 2020-05-21 | 2020-05-19 | 1.212 | 186,579 | -192,190 | 0.00% | 226,100 |
| 2020-05-15 | 2020-05-13 | 1.212 | 378,769 | +50,503 | 0.01% | 459,000 |
| 2020-05-14 | 2020-05-12 | 1.226 | 328,266 | +8,417 | 0.01% | 402,480 |
| 2020-04-24 | 2020-04-22 | 1.283 | 319,849 | +2,805 | 0.01% | 410,400 |
| 2020-04-23 | 2020-04-21 | 1.269 | 317,044 | +7,015 | 0.01% | 402,281 |
| 2020-04-22 | 2020-04-20 | 1.326 | 310,029 | -14,029 | 0.01% | 411,060 |
| 2020-04-14 | 2020-04-08 | 1.312 | 324,058 | -7,014 | 0.01% | 425,040 |
| 2020-04-06 | 2020-04-02 | 1.269 | 331,072 | +31,564 | 0.01% | 420,080 |
| 2020-04-01 | 2020-03-30 | 1.269 | 299,508 | +7,014 | 0.01% | 380,030 |
| 2020-03-23 | 2020-03-19 | 1.255 | 292,494 | -7,014 | 0.01% | 366,960 |
| 2020-03-20 | 2020-03-18 | 1.297 | 299,508 | +7,014 | 0.01% | 388,570 |
| 2020-03-17 | 2020-03-13 | 1.354 | 292,494 | +7,015 | 0.01% | 396,150 |
| 2020-03-16 | 2020-03-12 | 1.411 | 285,479 | -7,015 | 0.01% | 402,929 |
| 2020-03-13 | 2020-03-11 | 1.454 | 292,494 | +3,507 | 0.01% | 425,340 |
| 2020-03-12 | 2020-03-10 | 1.468 | 288,987 | -14,028 | 0.01% | 424,361 |
| 2020-03-11 | 2020-03-09 | 1.468 | 303,015 | +10,521 | 0.01% | 444,960 |
| 2020-03-10 | 2020-03-06 | 1.511 | 292,494 | -14,730 | 0.01% | 442,020 |
| 2020-03-04 | 2020-03-02 | 1.525 | 307,224 | +14,730 | 0.01% | 468,661 |
| 2020-03-03 | 2020-02-28 | 1.511 | 292,494 | +16,834 | 0.01% | 442,020 |
| 2020-03-02 | 2020-02-27 | 1.568 | 275,660 | +14,029 | 0.01% | 432,301 |
| 2020-02-25 | 2020-02-21 | 1.625 | 261,631 | +11,223 | 0.01% | 425,220 |
| 2020-02-18 | 2020-02-14 | 1.625 | 250,408 | +14,028 | 0.01% | 406,980 |
| 2020-02-06 | 2020-02-04 | 1.611 | 236,380 | -16,834 | 0.01% | 380,810 |
| 2020-02-05 | 2020-02-03 | 1.582 | 253,214 | -3,507 | 0.01% | 400,710 |
| 2020-02-03 | 2020-01-30 | 1.597 | 256,721 | +14,028 | 0.01% | 409,920 |
| 2020-01-31 | 2020-01-29 | 1.697 | 242,693 | -45,592 | 0.01% | 411,741 |
| 2020-01-30 | 2020-01-24 | 1.754 | 288,285 | +13,327 | 0.01% | 505,530 |
| 2020-01-23 | 2020-01-21 | 1.782 | 274,958 | +15,431 | 0.01% | 490,000 |
| 2020-01-16 | 2020-01-14 | 1.882 | 259,527 | +25,953 | 0.01% | 488,400 |
| 2020-01-09 | 2020-01-07 | 1.882 | 233,574 | +4,208 | 0.00% | 439,560 |
| 2020-01-06 | 2020-01-02 | 1.896 | 229,366 | +5,612 | 0.00% | 434,911 |
| 2020-01-03 | 2019-12-31 | 1.825 | 223,754 | -14,029 | 0.00% | 408,320 |
| 2019-12-19 | 2019-12-17 | 1.825 | 237,783 | -1,402 | 0.01% | 433,921 |
| 2019-12-16 | 2019-12-12 | 1.782 | 239,185 | +14,028 | 0.01% | 426,249 |
| 2019-12-13 | 2019-12-11 | 1.782 | 225,157 | +35,071 | 0.00% | 401,250 |
| 2019-12-06 | 2019-12-04 | 1.739 | 190,086 | +1,403 | 0.00% | 330,620 |
| 2019-11-21 | 2019-11-19 | 1.796 | 188,683 | +14,028 | 0.00% | 338,940 |
| 2019-11-19 | 2019-11-15 | 1.754 | 174,655 | +6,313 | 0.00% | 306,271 |
| 2019-11-18 | 2019-11-14 | 1.782 | 168,342 | -14,028 | 0.00% | 300,001 |
| 2019-11-11 | 2019-11-07 | 1.896 | 182,370 | -14,029 | 0.00% | 345,800 |
| 2019-11-06 | 2019-11-04 | 1.882 | 196,399 | -17,535 | 0.00% | 369,601 |
| 2019-10-25 | 2019-10-23 | 1.811 | 213,934 | -11,924 | 0.00% | 387,350 |
| 2019-10-23 | 2019-10-21 | 1.796 | 225,858 | +11,924 | 0.00% | 405,719 |
| 2019-09-30 | 2019-09-26 | 1.796 | 213,934 | +14,028 | 0.00% | 384,300 |
| 2019-09-25 | 2019-09-23 | 1.825 | 199,906 | +31,564 | 0.00% | 364,800 |
| 2019-09-20 | 2019-09-18 | 1.910 | 168,342 | -42,085 | 0.00% | 321,601 |
| 2019-09-16 | 2019-09-12 | 1.910 | 210,427 | -14,029 | 0.00% | 402,000 |
| 2019-09-13 | 2019-09-11 | 1.925 | 224,456 | +2,806 | 0.00% | 432,001 |
| 2019-09-10 | 2019-09-06 | 1.853 | 221,650 | -9,820 | 0.00% | 410,800 |
| 2019-08-30 | 2019-08-28 | 1.839 | 231,470 | +21,043 | 0.00% | 425,700 |
| 2019-08-09 | 2019-08-07 | 1.725 | 210,427 | +7,014 | 0.00% | 363,000 |
| 2019-08-06 | 2019-08-02 | 1.868 | 203,413 | +14,029 | 0.00% | 379,900 |
| 2019-08-02 | 2019-07-31 | 1.967 | 189,384 | +7,014 | 0.00% | 372,599 |
| 2019-08-01 | 2019-07-30 | 1.939 | 182,370 | +7,014 | 0.00% | 353,600 |
| 2019-07-18 | 2019-07-16 | 1.967 | 175,356 | -23,147 | 0.00% | 345,000 |
| 2019-07-17 | 2019-07-15 | 1.953 | 198,503 | -14,028 | 0.00% | 387,710 |
| 2019-07-16 | 2019-07-12 | 1.939 | 212,531 | +7,014 | 0.00% | 412,079 |
| 2019-07-15 | 2019-07-11 | 1.953 | 205,517 | +17,535 | 0.00% | 401,410 |
| 2019-07-10 | 2019-07-08 | 1.939 | 187,982 | -8,417 | 0.00% | 364,481 |
| 2019-07-08 | 2019-07-04 | 1.953 | 196,399 | +28,057 | 0.00% | 383,601 |
| 2019-06-26 | 2019-06-24 | 2.076 | 168,342 | -55,412 | 0.00% | 349,477 |
| 2019-06-25 | 2019-06-21 | 2.091 | 223,754 | +5,555 | 0.00% | 467,783 |
| 2019-06-21 | 2019-06-19 | 2.018 | 218,199 | +6,156 | 0.00% | 440,219 |
| 2019-06-04 | 2019-05-31 | 2.091 | 212,043 | +13,680 | 0.00% | 443,299 |
| 2019-06-03 | 2019-05-30 | 2.076 | 198,363 | -20,520 | 0.00% | 411,800 |
| 2019-05-28 | 2019-05-24 | 1.974 | 218,883 | -6,841 | 0.00% | 431,999 |
| 2019-05-24 | 2019-05-22 | 2.018 | 225,724 | +27,361 | 0.00% | 455,401 |
| 2019-05-22 | 2019-05-20 | 2.032 | 198,363 | +34,200 | 0.00% | 403,100 |
| 2019-05-21 | 2019-05-17 | 2.047 | 164,163 | -207,939 | 0.00% | 336,001 |
| 2019-05-16 | 2019-05-14 | 2.134 | 372,102 | +15,048 | 0.01% | 794,240 |
| 2019-05-14 | 2019-05-09 | 2.222 | 357,054 | -6,840 | 0.01% | 793,441 |
| 2019-05-08 | 2019-05-06 | 2.310 | 363,894 | -13,680 | 0.01% | 840,561 |
| 2019-05-03 | 2019-04-30 | 2.339 | 377,574 | +20,520 | 0.01% | 883,200 |
| 2019-04-29 | 2019-04-25 | 2.310 | 357,054 | -12,312 | 0.01% | 824,761 |
| 2019-04-25 | 2019-04-23 | 2.383 | 369,366 | +13,680 | 0.01% | 880,201 |
| 2019-04-12 | 2019-04-10 | 2.398 | 355,686 | +8,893 | 0.01% | 852,801 |
| 2019-04-10 | 2019-04-08 | 2.412 | 346,793 | +68,401 | 0.01% | 836,549 |
| 2019-04-09 | 2019-04-04 | 2.383 | 278,392 | +10,260 | 0.01% | 663,409 |
| 2019-04-08 | 2019-04-03 | 2.383 | 268,132 | -2,052 | 0.01% | 638,960 |
| 2019-04-04 | 2019-04-02 | 2.383 | 270,184 | +17,100 | 0.01% | 643,850 |
| 2019-04-03 | 2019-04-01 | 2.398 | 253,084 | +68,401 | 0.01% | 606,800 |
| 2019-03-28 | 2019-03-26 | 2.485 | 184,683 | +20,520 | 0.00% | 459,000 |
| 2019-03-21 | 2019-03-19 | 2.588 | 164,163 | -20,520 | 0.00% | 424,801 |
| 2019-03-18 | 2019-03-14 | 2.558 | 184,683 | +20,520 | 0.00% | 472,500 |
| 2019-02-28 | 2019-02-26 | 2.632 | 164,163 | -9,576 | 0.00% | 432,001 |
| 2019-02-27 | 2019-02-25 | 2.632 | 173,739 | +9,576 | 0.00% | 457,201 |
| 2019-02-25 | 2019-02-21 | 2.602 | 164,163 | -20,520 | 0.00% | 427,201 |
| 2019-02-20 | 2019-02-18 | 2.515 | 184,683 | +20,520 | 0.00% | 464,400 |
| 2019-02-14 | 2019-02-12 | 2.573 | 164,163 | -6,840 | 0.00% | 422,401 |
| 2019-02-13 | 2019-02-11 | 2.529 | 171,003 | -10,260 | 0.00% | 432,501 |
| 2019-02-12 | 2019-02-08 | 2.558 | 181,263 | +6,840 | 0.00% | 463,750 |
| 2019-02-11 | 2019-02-04 | 2.632 | 174,423 | +4,788 | 0.00% | 459,001 |
| 2019-01-28 | 2019-01-24 | 2.485 | 169,635 | +5,472 | 0.00% | 421,601 |
| 2019-01-07 | 2019-01-03 | 2.339 | 164,163 | -3,420 | 0.00% | 384,001 |
| 2019-01-03 | 2018-12-31 | 2.339 | 167,583 | -13,680 | 0.00% | 392,001 |
| 2019-01-02 | 2018-12-27 | 2.339 | 181,263 | +17,100 | 0.00% | 424,000 |
| 2018-12-28 | 2018-12-24 | 2.339 | 164,163 | -4,788 | 0.00% | 384,001 |
| 2018-12-27 | 2018-12-20 | 2.339 | 168,951 | -6,840 | 0.00% | 395,201 |
| 2018-12-20 | 2018-12-18 | 2.266 | 175,791 | +11,628 | 0.00% | 398,351 |
| 2018-10-30 | 2018-10-26 | 2.047 | 164,163 | -6,156 | 0.00% | 336,001 |
| 2018-10-23 | 2018-10-19 | 2.120 | 170,319 | +6,156 | 0.00% | 361,051 |
| 2018-10-09 | 2018-10-05 | 2.164 | 164,163 | -2,736 | 0.00% | 355,201 |
| 2018-10-05 | 2018-10-03 | 2.325 | 166,899 | -25,992 | 0.00% | 387,961 |
| 2018-10-04 | 2018-10-02 | 2.251 | 192,891 | +14,364 | 0.00% | 434,280 |
| 2018-10-03 | 2018-09-28 | 2.266 | 178,527 | +14,364 | 0.00% | 404,551 |
| 2018-09-27 | 2018-09-24 | 2.178 | 164,163 | -41,040 | 0.00% | 357,601 |
| 2018-09-26 | 2018-09-21 | 2.193 | 205,203 | -6,840 | 0.00% | 450,000 |
| 2018-09-17 | 2018-09-13 | 2.164 | 212,043 | +4,788 | 0.00% | 458,799 |
| 2018-09-13 | 2018-09-11 | 2.178 | 207,255 | +10,260 | 0.00% | 451,470 |
| 2018-09-03 | 2018-08-30 | 2.266 | 196,995 | +32,832 | 0.00% | 446,400 |
| 2018-08-16 | 2018-08-14 | 2.339 | 164,163 | +68,402 | 0.00% | 384,001 |
| 2018-08-08 | 2018-08-06 | 2.354 | 95,761 | -6,841 | 0.00% | 225,399 |
| 2018-07-27 | 2018-07-25 | 2.412 | 102,602 | -17,100 | 0.00% | 247,501 |
| 2018-07-25 | 2018-07-23 | 2.354 | 119,702 | +17,100 | 0.00% | 281,750 |
| 2018-07-11 | 2018-07-09 | 2.325 | 102,602 | +6,841 | 0.00% | 238,501 |
| 2018-07-03 | 2018-06-28 | 2.481 | 95,761 | +3,212 | 0.00% | 237,568 |
| 2018-05-28 | 2018-05-24 | 2.693 | 92,549 | -1,049,111 | 0.00% | 249,200 |
| 2018-05-25 | 2018-05-23 | 2.708 | 1,141,660 | -727,171 | 0.03% | 3,091,331 |
| 2018-05-24 | 2018-05-21 | 2.677 | 1,868,831 | +26,442 | 0.04% | 5,003,789 |
| 2018-05-23 | 2018-05-18 | 2.662 | 1,842,389 | -9,255 | 0.04% | 4,905,120 |
| 2018-05-21 | 2018-05-17 | 2.662 | 1,851,644 | -13,221 | 0.04% | 4,929,761 |
| 2018-05-18 | 2018-05-16 | 2.647 | 1,864,865 | +132,874 | 0.04% | 4,936,750 |
| 2018-05-17 | 2018-05-15 | 2.662 | 1,731,991 | -6,611 | 0.04% | 4,611,200 |
| 2018-05-16 | 2018-05-14 | 2.632 | 1,738,602 | -6,610 | 0.04% | 4,576,201 |
| 2018-05-15 | 2018-05-11 | 2.617 | 1,745,212 | -19,832 | 0.04% | 4,567,199 |
| 2018-05-14 | 2018-05-10 | 2.632 | 1,765,044 | -165,266 | 0.04% | 4,645,800 |
| 2018-05-10 | 2018-05-08 | 2.587 | 1,930,310 | -144,774 | 0.04% | 4,993,199 |
| 2018-05-08 | 2018-05-04 | 2.572 | 2,075,084 | -70,073 | 0.05% | 5,336,301 |
| 2018-05-07 | 2018-05-03 | 2.556 | 2,145,157 | -13,221 | 0.05% | 5,484,051 |
| 2018-05-04 | 2018-05-02 | 2.541 | 2,158,378 | +1,983 | 0.05% | 5,485,200 |
| 2018-04-25 | 2018-04-23 | 2.496 | 2,156,395 | -6,610 | 0.05% | 5,382,300 |
| 2018-04-24 | 2018-04-20 | 2.466 | 2,163,005 | +13,221 | 0.05% | 5,333,359 |
| 2018-04-23 | 2018-04-19 | 2.526 | 2,149,784 | -21,154 | 0.05% | 5,430,840 |
| 2018-04-20 | 2018-04-18 | 2.526 | 2,170,938 | +2,644 | 0.05% | 5,484,279 |
| 2018-04-16 | 2018-04-12 | 2.526 | 2,168,294 | +9,255 | 0.05% | 5,477,600 |
| 2018-04-13 | 2018-04-11 | 2.541 | 2,159,039 | -3,966 | 0.05% | 5,486,880 |
| 2018-04-11 | 2018-04-09 | 2.526 | 2,163,005 | -26,443 | 0.05% | 5,464,239 |
| 2018-04-04 | 2018-03-29 | 2.466 | 2,189,448 | +13,221 | 0.05% | 5,398,560 |
| 2018-04-03 | 2018-03-28 | 2.451 | 2,176,227 | +9,916 | 0.05% | 5,333,041 |
| 2018-03-29 | 2018-03-27 | 2.496 | 2,166,311 | +13,222 | 0.05% | 5,407,051 |
| 2018-03-28 | 2018-03-26 | 2.481 | 2,153,089 | +9,916 | 0.05% | 5,341,479 |
| 2018-03-27 | 2018-03-23 | 2.481 | 2,143,173 | +13,221 | 0.05% | 5,316,879 |
| 2018-03-23 | 2018-03-21 | 2.511 | 2,129,952 | +37,019 | 0.05% | 5,348,520 |
| 2018-03-22 | 2018-03-20 | 2.511 | 2,092,933 | +136,180 | 0.05% | 5,255,561 |
| 2018-03-21 | 2018-03-19 | 2.526 | 1,956,753 | +130,230 | 0.04% | 4,943,200 |
| 2018-03-20 | 2018-03-16 | 2.556 | 1,826,523 | +105,770 | 0.04% | 4,669,469 |
| 2018-03-19 | 2018-03-15 | 2.541 | 1,720,753 | +694,119 | 0.04% | 4,373,040 |
| 2018-03-16 | 2018-03-14 | 2.556 | 1,026,634 | +6,610 | 0.02% | 2,624,569 |
| 2018-03-15 | 2018-03-13 | 2.556 | 1,020,024 | +6,611 | 0.02% | 2,607,671 |
| 2018-03-12 | 2018-03-08 | 2.556 | 1,013,413 | +19,832 | 0.02% | 2,590,770 |
| 2018-03-07 | 2018-03-05 | 2.572 | 993,581 | +13,221 | 0.02% | 2,555,100 |
| 2018-03-05 | 2018-03-01 | 2.632 | 980,360 | +6,611 | 0.02% | 2,580,421 |
| 2018-03-02 | 2018-02-28 | 2.632 | 973,749 | +13,221 | 0.02% | 2,563,020 |
| 2018-03-01 | 2018-02-27 | 2.647 | 960,528 | +6,611 | 0.02% | 2,542,751 |
| 2018-02-27 | 2018-02-23 | 2.662 | 953,917 | +19,832 | 0.02% | 2,539,680 |
| 2018-02-23 | 2018-02-21 | 2.677 | 934,085 | -44,292 | 0.02% | 2,501,010 |
| 2018-02-22 | 2018-02-20 | 2.617 | 978,377 | +74,040 | 0.02% | 2,560,401 |
| 2018-02-21 | 2018-02-15 | 2.677 | 904,337 | +19,832 | 0.02% | 2,421,359 |
| 2018-02-14 | 2018-02-12 | 2.617 | 884,505 | -23,138 | 0.02% | 2,314,739 |
| 2018-02-13 | 2018-02-09 | 2.572 | 907,643 | +3,306 | 0.02% | 2,334,101 |
| 2018-02-12 | 2018-02-08 | 2.693 | 904,337 | -6,611 | 0.02% | 2,435,039 |
| 2018-02-09 | 2018-02-07 | 2.693 | 910,948 | -8,594 | 0.02% | 2,452,840 |
| 2018-02-08 | 2018-02-06 | 2.677 | 919,542 | -20,493 | 0.02% | 2,462,071 |
| 2018-02-06 | 2018-02-02 | 2.738 | 940,035 | +19,832 | 0.02% | 2,573,821 |
| 2018-02-05 | 2018-02-01 | 2.768 | 920,203 | +6,611 | 0.02% | 2,547,361 |
| 2018-02-02 | 2018-01-31 | 2.783 | 913,592 | +15,865 | 0.02% | 2,542,880 |
| 2018-02-01 | 2018-01-30 | 2.738 | 897,727 | +257,816 | 0.02% | 2,457,981 |
| 2018-01-31 | 2018-01-29 | 2.783 | 639,911 | +66,106 | 0.01% | 1,781,120 |
| 2018-01-30 | 2018-01-26 | 2.874 | 573,805 | +26,443 | 0.01% | 1,649,201 |
| 2018-01-26 | 2018-01-24 | 2.859 | 547,362 | +376,807 | 0.01% | 1,564,920 |
| 2018-01-25 | 2018-01-23 | 2.844 | 170,555 | +31,731 | 0.00% | 485,040 |
| 2018-01-23 | 2018-01-19 | 2.723 | 138,824 | +105,771 | 0.00% | 378,001 |
| 2018-01-18 | 2018-01-16 | 2.708 | 33,053 | -13,222 | 0.00% | 89,499 |
| 2018-01-16 | 2018-01-12 | 2.693 | 46,275 | -14,543 | 0.00% | 124,601 |
| 2018-01-15 | 2018-01-11 | 2.677 | 60,818 | +14,543 | 0.00% | 162,840 |
| 2018-01-11 | 2018-01-09 | 2.708 | 46,275 | +13,222 | 0.00% | 125,301 |
| 2018-01-10 | 2018-01-08 | 2.708 | 33,053 | -82,633 | 0.00% | 89,499 |
| 2018-01-09 | 2018-01-05 | 2.693 | 115,686 | +41,647 | 0.00% | 311,499 |
| 2018-01-08 | 2018-01-04 | 2.677 | 74,039 | +6,610 | 0.00% | 198,239 |
| 2018-01-03 | 2017-12-29 | 2.693 | 67,429 | -68,750 | 0.00% | 181,561 |
| 2017-12-27 | 2017-12-21 | 2.632 | 136,179 | -4,628 | 0.00% | 358,439 |
| 2017-12-20 | 2017-12-18 | 2.617 | 140,807 | -9,916 | 0.00% | 368,490 |
| 2017-12-19 | 2017-12-15 | 2.587 | 150,723 | -52,885 | 0.00% | 389,880 |
| 2017-12-15 | 2017-12-13 | 2.526 | 203,608 | -33,714 | 0.00% | 514,360 |
| 2017-12-14 | 2017-12-12 | 2.511 | 237,322 | +6,610 | 0.01% | 595,939 |
| 2017-12-13 | 2017-12-11 | 2.526 | 230,712 | +46,275 | 0.01% | 582,831 |
| 2017-12-12 | 2017-12-08 | 2.496 | 184,437 | -2,644 | 0.00% | 460,349 |
| 2017-12-04 | 2017-11-30 | 2.541 | 187,081 | +6,610 | 0.00% | 475,439 |
| 2017-11-29 | 2017-11-27 | 2.587 | 180,471 | -3,966 | 0.00% | 466,830 |
| 2017-11-28 | 2017-11-24 | 2.602 | 184,437 | -13,222 | 0.00% | 479,879 |
| 2017-11-27 | 2017-11-23 | 2.602 | 197,659 | -13,221 | 0.00% | 514,281 |
| 2017-11-24 | 2017-11-22 | 2.617 | 210,880 | -26,442 | 0.00% | 551,870 |
| 2017-11-23 | 2017-11-21 | 2.587 | 237,322 | -59,496 | 0.01% | 613,889 |
| 2017-11-22 | 2017-11-20 | 2.541 | 296,818 | +17,848 | 0.01% | 754,319 |
| 2017-11-20 | 2017-11-16 | 2.602 | 278,970 | -3,305 | 0.01% | 725,841 |
| 2017-11-17 | 2017-11-15 | 2.602 | 282,275 | -33,053 | 0.01% | 734,440 |
| 2017-11-15 | 2017-11-13 | 2.617 | 315,328 | -6,611 | 0.01% | 825,210 |
| 2017-11-14 | 2017-11-10 | 2.632 | 321,939 | +27,104 | 0.01% | 847,381 |
| 2017-11-10 | 2017-11-08 | 2.617 | 294,835 | +18,510 | 0.01% | 771,580 |
| 2017-11-09 | 2017-11-07 | 2.647 | 276,325 | +74,039 | 0.01% | 731,499 |
| 2017-11-08 | 2017-11-06 | 2.617 | 202,286 | -85,938 | 0.00% | 529,380 |
| 2017-11-07 | 2017-11-03 | 2.647 | 288,224 | +21,154 | 0.01% | 762,999 |
| 2017-11-06 | 2017-11-02 | 2.708 | 267,070 | -10,577 | 0.01% | 723,159 |
| 2017-11-03 | 2017-11-01 | 2.723 | 277,647 | +105,770 | 0.01% | 755,999 |
| 2017-11-02 | 2017-10-31 | 2.617 | 171,877 | +22,476 | 0.00% | 449,800 |
| 2017-10-31 | 2017-10-27 | 2.632 | 149,401 | +5,289 | 0.00% | 393,241 |
| 2017-10-30 | 2017-10-26 | 2.632 | 144,112 | +13,221 | 0.00% | 379,319 |
| 2017-10-24 | 2017-10-20 | 2.693 | 130,891 | -6,611 | 0.00% | 352,440 |
| 2017-10-19 | 2017-10-17 | 2.677 | 137,502 | -3,305 | 0.00% | 368,161 |
| 2017-10-12 | 2017-10-10 | 2.632 | 140,807 | -5,288 | 0.00% | 370,620 |
| 2017-10-09 | 2017-10-04 | 2.632 | 146,095 | +39,663 | 0.00% | 384,539 |
| 2017-10-06 | 2017-10-03 | 2.632 | 106,432 | +6,611 | 0.00% | 280,141 |
| 2017-10-04 | 2017-09-29 | 2.617 | 99,821 | +33,053 | 0.00% | 261,230 |
| 2017-10-03 | 2017-09-28 | 2.602 | 66,768 | +2,645 | 0.00% | 173,721 |
| 2017-09-27 | 2017-09-25 | 2.617 | 64,123 | +5,949 | 0.00% | 167,809 |
| 2017-09-25 | 2017-09-21 | 2.662 | 58,174 | +25,121 | 0.00% | 154,881 |
| 2017-09-22 | 2017-09-20 | 2.677 | 33,053 | -814,433 | 0.00% | 88,499 |
| 2017-09-21 | 2017-09-19 | 2.677 | 847,486 | +3,306 | 0.02% | 2,269,141 |
| 2017-09-20 | 2017-09-18 | 2.677 | 844,180 | +19,832 | 0.02% | 2,260,289 |
| 2017-09-19 | 2017-09-15 | 2.708 | 824,348 | +66,106 | 0.02% | 2,232,129 |
| 2017-09-18 | 2017-09-14 | 2.677 | 758,242 | -79,328 | 0.02% | 2,030,190 |
| 2017-09-14 | 2017-09-12 | 2.723 | 837,570 | -16,526 | 0.02% | 2,280,601 |
| 2017-09-13 | 2017-09-11 | 2.708 | 854,096 | +661 | 0.02% | 2,312,679 |
| 2017-09-11 | 2017-09-07 | 2.693 | 853,435 | +13,221 | 0.02% | 2,297,979 |
| 2017-09-07 | 2017-09-05 | 2.708 | 840,214 | +6,611 | 0.02% | 2,275,090 |
| 2017-09-05 | 2017-09-01 | 2.723 | 833,603 | -8,594 | 0.02% | 2,269,799 |
| 2017-09-04 | 2017-08-31 | 2.693 | 842,197 | -23,137 | 0.02% | 2,267,720 |
| 2017-09-01 | 2017-08-30 | 2.708 | 865,334 | -33,054 | 0.02% | 2,343,109 |
| 2017-08-31 | 2017-08-29 | 2.708 | 898,388 | +19,832 | 0.02% | 2,432,611 |
| 2017-08-30 | 2017-08-28 | 2.753 | 878,556 | +793,279 | 0.02% | 2,418,781 |
| 2017-08-28 | 2017-08-24 | 2.738 | 85,277 | +8,593 | 0.00% | 233,489 |
| 2017-08-25 | 2017-08-22 | 2.693 | 76,684 | -6,610 | 0.00% | 206,481 |
| 2017-08-22 | 2017-08-18 | 2.677 | 83,294 | -11,899 | 0.00% | 223,019 |
| 2017-08-21 | 2017-08-17 | 2.677 | 95,193 | +22,476 | 0.00% | 254,879 |
| 2017-08-18 | 2017-08-16 | 2.693 | 72,717 | +13,221 | 0.00% | 195,800 |
| 2017-08-15 | 2017-08-11 | 2.708 | 59,496 | +13,221 | 0.00% | 161,100 |
| 2017-08-14 | 2017-08-10 | 2.738 | 46,275 | -49,579 | 0.00% | 126,701 |
| 2017-08-11 | 2017-08-09 | 2.799 | 95,854 | +33,053 | 0.00% | 268,249 |
| 2017-08-09 | 2017-08-07 | 2.814 | 62,801 | +13,221 | 0.00% | 176,699 |
| 2017-08-08 | 2017-08-04 | 2.829 | 49,580 | +13,221 | 0.00% | 140,250 |
| 2017-08-03 | 2017-08-01 | 2.829 | 36,359 | -85,938 | 0.00% | 102,851 |
| 2017-08-02 | 2017-07-31 | 2.768 | 122,297 | +72,717 | 0.00% | 338,550 |
| 2017-07-27 | 2017-07-25 | 2.814 | 49,580 | -13,221 | 0.00% | 139,500 |
| 2017-07-26 | 2017-07-24 | 2.814 | 62,801 | +9,916 | 0.00% | 176,699 |
| 2017-07-25 | 2017-07-21 | 2.829 | 52,885 | +6,610 | 0.00% | 149,599 |
| 2017-07-24 | 2017-07-20 | 2.829 | 46,275 | +13,222 | 0.00% | 130,901 |
| 2017-07-19 | 2017-07-17 | 2.814 | 33,053 | -66,107 | 0.00% | 92,999 |
| 2017-07-18 | 2017-07-14 | 2.723 | 99,160 | +66,107 | 0.00% | 270,001 |
| 2017-07-17 | 2017-07-13 | 2.708 | 33,053 | -62,801 | 0.00% | 89,499 |
| 2017-07-13 | 2017-07-11 | 2.662 | 95,854 | -41,648 | 0.00% | 255,199 |
| 2017-07-12 | 2017-07-10 | 2.632 | 137,502 | +13,222 | 0.00% | 361,921 |
| 2017-07-10 | 2017-07-06 | 2.632 | 124,280 | +56,190 | 0.00% | 327,119 |
| 2017-07-07 | 2017-07-05 | 2.617 | 68,090 | -661 | 0.00% | 178,191 |
| 2017-07-03 | 2017-06-29 | 2.617 | 68,751 | +661 | 0.00% | 179,921 |
| 2017-06-23 | 2017-06-21 | 2.763 | 68,090 | -26,442 | 0.00% | 188,166 |
| 2017-06-22 | 2017-06-20 | 2.717 | 94,532 | +15,751 | 0.00% | 256,810 |
| 2017-06-21 | 2017-06-19 | 2.732 | 78,781 | -6,405 | 0.00% | 215,250 |
| 2017-06-19 | 2017-06-15 | 2.701 | 85,186 | -6,405 | 0.00% | 230,091 |
| 2017-06-16 | 2017-06-14 | 2.701 | 91,591 | +12,810 | 0.00% | 247,391 |
| 2017-06-15 | 2017-06-13 | 2.701 | 78,781 | +12,810 | 0.00% | 212,790 |
| 2017-06-14 | 2017-06-12 | 2.701 | 65,971 | -2,562 | 0.00% | 178,190 |
| 2017-06-12 | 2017-06-08 | 2.748 | 68,533 | -65,330 | 0.00% | 188,320 |
| 2017-06-07 | 2017-06-05 | 2.717 | 133,863 | +21,776 | 0.00% | 363,659 |
| 2017-06-06 | 2017-06-02 | 2.763 | 112,087 | +14,091 | 0.00% | 309,751 |
| 2017-06-05 | 2017-06-01 | 2.732 | 97,996 | +6,405 | 0.00% | 267,751 |
| 2017-06-02 | 2017-05-31 | 2.763 | 91,591 | +25,620 | 0.00% | 253,111 |
| 2017-05-31 | 2017-05-26 | 2.779 | 65,971 | -10,248 | 0.00% | 183,340 |
| 2017-05-24 | 2017-05-22 | 2.732 | 76,219 | +10,248 | 0.00% | 208,250 |
| 2017-05-19 | 2017-05-17 | 2.748 | 65,971 | -621,920 | 0.00% | 181,280 |
| 2017-05-18 | 2017-05-16 | 2.763 | 687,891 | +23,698 | 0.02% | 1,900,980 |
| 2017-05-17 | 2017-05-15 | 2.748 | 664,193 | +125,537 | 0.02% | 1,825,120 |
| 2017-05-16 | 2017-05-12 | 2.763 | 538,656 | -6,405 | 0.01% | 1,488,570 |
| 2017-05-15 | 2017-05-11 | 2.732 | 545,061 | +19,215 | 0.01% | 1,489,250 |
| 2017-05-12 | 2017-05-10 | 2.748 | 525,846 | +19,215 | 0.01% | 1,444,960 |
| 2017-05-09 | 2017-05-05 | 2.732 | 506,631 | -1,922 | 0.01% | 1,384,250 |
| 2017-04-27 | 2017-04-25 | 2.795 | 508,553 | -10,248 | 0.01% | 1,421,261 |
| 2017-04-25 | 2017-04-21 | 2.779 | 518,801 | +17,934 | 0.01% | 1,441,801 |
| 2017-04-21 | 2017-04-19 | 2.779 | 500,867 | +32,025 | 0.01% | 1,391,961 |
| 2017-04-20 | 2017-04-18 | 2.795 | 468,842 | +14,731 | 0.01% | 1,310,280 |
| 2017-04-13 | 2017-04-11 | 2.826 | 454,111 | +64,050 | 0.01% | 1,283,291 |
| 2017-04-11 | 2017-04-07 | 2.826 | 390,061 | -6,405 | 0.01% | 1,102,290 |
| 2017-03-31 | 2017-03-29 | 2.826 | 396,466 | +137,706 | 0.01% | 1,120,390 |
| 2017-03-30 | 2017-03-28 | 2.857 | 258,760 | +33,946 | 0.01% | 739,321 |
| 2017-03-28 | 2017-03-24 | 2.857 | 224,814 | +1,281 | 0.01% | 642,331 |
| 2017-03-27 | 2017-03-23 | 2.857 | 223,533 | +5,124 | 0.01% | 638,671 |
| 2017-03-22 | 2017-03-20 | 2.935 | 218,409 | -148,594 | 0.01% | 641,081 |
| 2017-03-21 | 2017-03-17 | 2.904 | 367,003 | +19,214 | 0.01% | 1,065,779 |
| 2017-03-14 | 2017-03-10 | 2.826 | 347,789 | +28,182 | 0.01% | 982,831 |
| 2017-03-07 | 2017-03-03 | 2.842 | 319,607 | +8,327 | 0.01% | 908,181 |
| 2017-03-06 | 2017-03-02 | 2.842 | 311,280 | +7,686 | 0.01% | 884,519 |
| 2017-03-03 | 2017-03-01 | 2.873 | 303,594 | +64,049 | 0.01% | 872,159 |
| 2017-03-01 | 2017-02-27 | 2.888 | 239,545 | -128,099 | 0.01% | 691,900 |
| 2017-02-28 | 2017-02-24 | 2.888 | 367,644 | +38,430 | 0.01% | 1,061,900 |
| 2017-02-27 | 2017-02-23 | 2.951 | 329,214 | +32,025 | 0.01% | 971,459 |
| 2017-02-24 | 2017-02-22 | 2.951 | 297,189 | -81,343 | 0.01% | 876,959 |
| 2017-02-22 | 2017-02-20 | 2.888 | 378,532 | -12,810 | 0.01% | 1,093,349 |
| 2017-02-21 | 2017-02-17 | 2.888 | 391,342 | -51,240 | 0.01% | 1,130,350 |
| 2017-02-20 | 2017-02-16 | 2.888 | 442,582 | -35,227 | 0.01% | 1,278,351 |
| 2017-02-17 | 2017-02-15 | 2.920 | 477,809 | +83,264 | 0.01% | 1,395,020 |
| 2017-02-16 | 2017-02-14 | 2.873 | 394,545 | +153,719 | 0.01% | 1,133,441 |
| 2017-02-15 | 2017-02-13 | 2.920 | 240,826 | +33,946 | 0.01% | 703,120 |
| 2017-02-14 | 2017-02-10 | 2.873 | 206,880 | -1,921 | 0.00% | 594,321 |
| 2017-02-13 | 2017-02-09 | 2.888 | 208,801 | +6,405 | 0.00% | 603,099 |
| 2017-02-09 | 2017-02-07 | 2.842 | 202,396 | -28,823 | 0.00% | 575,119 |
| 2017-02-08 | 2017-02-06 | 2.857 | 231,219 | -38,429 | 0.01% | 660,631 |
| 2017-02-06 | 2017-02-02 | 2.763 | 269,648 | -30,103 | 0.01% | 745,169 |
| 2017-02-03 | 2017-02-01 | 2.810 | 299,751 | -1,281 | 0.01% | 842,399 |
| 2017-02-02 | 2017-01-27 | 2.795 | 301,032 | +32,024 | 0.01% | 841,299 |
| 2017-01-23 | 2017-01-19 | 2.779 | 269,008 | -6,405 | 0.01% | 747,601 |
| 2017-01-20 | 2017-01-18 | 2.779 | 275,413 | -19,214 | 0.01% | 765,401 |
| 2017-01-18 | 2017-01-16 | 2.748 | 294,627 | +102,479 | 0.01% | 809,599 |
| 2017-01-17 | 2017-01-13 | 2.763 | 192,148 | -8,327 | 0.00% | 530,999 |
| 2017-01-16 | 2017-01-12 | 2.779 | 200,475 | +51,240 | 0.00% | 557,141 |
| 2017-01-13 | 2017-01-11 | 2.779 | 149,235 | -12,810 | 0.00% | 414,739 |
| 2017-01-12 | 2017-01-10 | 2.748 | 162,045 | +19,215 | 0.00% | 445,280 |
| 2017-01-06 | 2017-01-04 | 2.842 | 142,830 | -19,215 | 0.00% | 405,859 |
| 2017-01-04 | 2016-12-30 | 2.873 | 162,045 | -12,810 | 0.00% | 465,520 |
| 2016-12-29 | 2016-12-23 | 2.732 | 174,855 | +76,859 | 0.00% | 477,750 |
| 2016-12-22 | 2016-12-20 | 2.748 | 97,996 | +32,025 | 0.00% | 269,281 |
| 2016-12-20 | 2016-12-16 | 2.842 | 65,971 | -261,962 | 0.00% | 187,460 |
| 2016-12-15 | 2016-12-13 | 2.842 | 327,933 | +5,124 | 0.01% | 931,839 |
| 2016-12-08 | 2016-12-06 | 2.873 | 322,809 | +1,921 | 0.01% | 927,359 |
| 2016-12-01 | 2016-11-29 | 2.935 | 320,888 | +19,215 | 0.01% | 941,881 |
| 2016-11-30 | 2016-11-28 | 2.920 | 301,673 | +64,050 | 0.01% | 880,770 |
| 2016-11-29 | 2016-11-25 | 2.935 | 237,623 | -6,405 | 0.01% | 697,479 |
| 2016-11-28 | 2016-11-24 | 2.857 | 244,028 | -6,405 | 0.01% | 697,229 |
| 2016-11-24 | 2016-11-22 | 2.873 | 250,433 | -25,620 | 0.01% | 719,439 |
| 2016-11-22 | 2016-11-18 | 2.795 | 276,053 | -25,620 | 0.01% | 771,490 |
| 2016-11-21 | 2016-11-17 | 2.779 | 301,673 | +25,620 | 0.01% | 838,380 |
| 2016-11-17 | 2016-11-15 | 2.779 | 276,053 | +16,653 | 0.01% | 767,180 |
| 2016-11-16 | 2016-11-14 | 2.779 | 259,400 | +6,405 | 0.01% | 720,899 |
| 2016-11-15 | 2016-11-11 | 2.826 | 252,995 | +6,405 | 0.01% | 714,949 |
| 2016-11-11 | 2016-11-09 | 2.810 | 246,590 | +35,227 | 0.01% | 692,999 |
| 2016-11-08 | 2016-11-04 | 2.826 | 211,363 | -6,405 | 0.00% | 597,299 |
| 2016-11-04 | 2016-11-02 | 2.810 | 217,768 | +35,227 | 0.01% | 612,000 |
| 2016-11-02 | 2016-10-31 | 2.888 | 182,541 | -119,772 | 0.00% | 527,250 |
| 2016-11-01 | 2016-10-28 | 2.857 | 302,313 | -17,934 | 0.01% | 863,759 |
| 2016-10-31 | 2016-10-27 | 2.873 | 320,247 | +6,405 | 0.01% | 919,999 |
| 2016-10-20 | 2016-10-18 | 2.935 | 313,842 | -51,240 | 0.01% | 921,199 |
| 2016-10-18 | 2016-10-14 | 2.904 | 365,082 | +10,889 | 0.01% | 1,060,200 |
| 2016-10-17 | 2016-10-13 | 2.888 | 354,193 | +6,404 | 0.01% | 1,023,049 |
| 2016-10-13 | 2016-10-11 | 2.904 | 347,789 | -67,892 | 0.01% | 1,009,981 |
| 2016-10-12 | 2016-10-07 | 2.951 | 415,681 | -128,099 | 0.01% | 1,226,610 |
| 2016-10-11 | 2016-10-06 | 2.982 | 543,780 | -39,711 | 0.01% | 1,621,590 |
| 2016-10-07 | 2016-10-05 | 2.935 | 583,491 | +48,678 | 0.01% | 1,712,681 |
| 2016-10-04 | 2016-09-30 | 2.873 | 534,813 | -38,430 | 0.01% | 1,536,400 |
| 2016-10-03 | 2016-09-29 | 2.904 | 573,243 | +5,124 | 0.01% | 1,664,701 |
| 2016-09-30 | 2016-09-28 | 2.888 | 568,119 | +128,099 | 0.01% | 1,640,951 |
| 2016-09-29 | 2016-09-27 | 2.888 | 440,020 | +14,091 | 0.01% | 1,270,951 |
| 2016-09-28 | 2016-09-26 | 2.888 | 425,929 | +26,901 | 0.01% | 1,230,250 |
| 2016-09-27 | 2016-09-23 | 2.920 | 399,028 | +44,835 | 0.01% | 1,165,010 |
| 2016-09-26 | 2016-09-22 | 2.935 | 354,193 | +12,809 | 0.01% | 1,039,639 |
| 2016-09-22 | 2016-09-20 | 2.935 | 341,384 | +15,372 | 0.01% | 1,002,041 |
| 2016-09-21 | 2016-09-19 | 2.966 | 326,012 | +62,769 | 0.01% | 967,101 |
| 2016-09-20 | 2016-09-15 | 3.013 | 263,243 | -20,496 | 0.01% | 793,229 |
| 2016-09-19 | 2016-09-14 | 2.904 | 283,739 | +10,248 | 0.01% | 823,980 |
| 2016-09-15 | 2016-09-13 | 2.857 | 273,491 | +66,611 | 0.01% | 781,410 |
| 2016-09-14 | 2016-09-12 | 2.920 | 206,880 | -6,405 | 0.00% | 604,011 |
| 2016-09-13 | 2016-09-09 | 3.045 | 213,285 | -28,822 | 0.00% | 649,351 |
| 2016-09-08 | 2016-09-06 | 2.873 | 242,107 | +19,215 | 0.01% | 695,520 |
| 2016-09-07 | 2016-09-05 | 2.826 | 222,892 | -1,922 | 0.01% | 629,880 |
| 2016-09-06 | 2016-09-02 | 2.795 | 224,814 | +19,215 | 0.01% | 628,291 |
| 2016-09-05 | 2016-09-01 | 2.763 | 205,599 | +38,430 | 0.00% | 568,171 |
| 2016-09-02 | 2016-08-31 | 2.779 | 167,169 | +19,215 | 0.00% | 464,580 |
| 2016-09-01 | 2016-08-30 | 2.888 | 147,954 | +38,429 | 0.00% | 427,349 |
| 2016-08-29 | 2016-08-25 | 2.888 | 109,525 | -1,281 | 0.00% | 316,351 |
| 2016-08-26 | 2016-08-24 | 2.904 | 110,806 | -76,859 | 0.00% | 321,781 |
| 2016-08-24 | 2016-08-22 | 2.920 | 187,665 | +19,215 | 0.00% | 547,910 |
| 2016-08-23 | 2016-08-19 | 2.920 | 168,450 | +32,025 | 0.00% | 491,810 |
| 2016-08-22 | 2016-08-18 | 2.951 | 136,425 | +64,049 | 0.00% | 402,569 |
| 2016-08-18 | 2016-08-16 | 2.935 | 72,376 | +6,405 | 0.00% | 212,440 |
| 2016-08-11 | 2016-08-09 | 2.857 | 65,971 | -6,405 | 0.00% | 188,490 |
| 2016-08-09 | 2016-08-05 | 2.779 | 72,376 | -2,562 | 0.00% | 201,140 |
| 2016-08-05 | 2016-08-03 | 2.748 | 74,938 | -12,810 | 0.00% | 205,920 |
| 2016-08-04 | 2016-08-01 | 2.763 | 87,748 | -48,037 | 0.00% | 242,491 |
| 2016-08-03 | 2016-07-29 | 2.826 | 135,785 | -9,607 | 0.00% | 383,720 |
| 2016-08-01 | 2016-07-28 | 2.842 | 145,392 | +12,810 | 0.00% | 413,139 |
| 2016-07-29 | 2016-07-27 | 2.842 | 132,582 | +12,810 | 0.00% | 376,739 |
| 2016-07-28 | 2016-07-26 | 2.857 | 119,772 | +6,404 | 0.00% | 342,209 |
| 2016-07-25 | 2016-07-21 | 2.857 | 113,368 | +6,405 | 0.00% | 323,911 |
| 2016-07-21 | 2016-07-19 | 2.826 | 106,963 | -12,809 | 0.00% | 302,271 |
| 2016-07-20 | 2016-07-18 | 2.842 | 119,772 | +6,404 | 0.00% | 340,339 |
| 2016-07-19 | 2016-07-15 | 2.842 | 113,368 | -7,045 | 0.00% | 322,141 |
| 2016-07-18 | 2016-07-14 | 2.779 | 120,413 | -10,248 | 0.00% | 334,640 |
| 2016-07-15 | 2016-07-13 | 2.748 | 130,661 | +19,215 | 0.00% | 359,040 |
| 2016-07-14 | 2016-07-12 | 2.732 | 111,446 | -38,430 | 0.00% | 304,500 |
| 2016-07-13 | 2016-07-11 | 2.732 | 149,876 | -12,810 | 0.00% | 409,501 |
| 2016-07-11 | 2016-07-07 | 2.701 | 162,686 | +25,620 | 0.00% | 439,421 |
| 2016-07-07 | 2016-07-05 | 2.732 | 137,066 | +51,880 | 0.00% | 374,500 |
| 2016-06-30 | 2016-06-28 | 2.732 | 85,186 | +12,810 | 0.00% | 232,751 |
| 2016-06-29 | 2016-06-27 | 2.732 | 72,376 | +6,405 | 0.00% | 197,750 |
| 2016-06-23 | 2016-06-21 | 2.866 | 65,971 | -49,959 | 0.00% | 189,103 |
| 2016-06-22 | 2016-06-20 | 2.818 | 115,930 | +33,340 | 0.00% | 326,708 |
| 2016-06-21 | 2016-06-17 | 2.802 | 82,590 | +12,420 | 0.00% | 231,421 |
| 2016-06-20 | 2016-06-16 | 2.786 | 70,170 | +6,210 | 0.00% | 195,490 |
| 2016-06-17 | 2016-06-15 | 2.866 | 63,960 | -91,905 | 0.00% | 183,339 |
| 2016-06-15 | 2016-06-13 | 2.850 | 155,865 | -18,629 | 0.00% | 444,271 |
| 2016-06-13 | 2016-06-08 | 2.995 | 174,494 | +12,420 | 0.00% | 522,660 |
| 2016-06-10 | 2016-06-07 | 2.979 | 162,074 | -9,936 | 0.00% | 482,849 |
| 2016-06-06 | 2016-06-02 | 2.899 | 172,010 | +3,726 | 0.00% | 498,600 |
| 2016-06-02 | 2016-05-31 | 2.866 | 168,284 | +85,694 | 0.00% | 482,380 |
| 2016-06-01 | 2016-05-30 | 2.770 | 82,590 | +3,726 | 0.00% | 228,761 |
| 2016-05-30 | 2016-05-26 | 2.754 | 78,864 | -9,935 | 0.00% | 217,171 |
| 2016-05-27 | 2016-05-25 | 2.818 | 88,799 | +11,177 | 0.00% | 250,249 |
| 2016-05-25 | 2016-05-23 | 2.738 | 77,622 | +3,726 | 0.00% | 212,500 |
| 2016-05-23 | 2016-05-19 | 2.738 | 73,896 | +9,936 | 0.00% | 202,300 |
| 2016-05-20 | 2016-05-18 | 2.802 | 63,960 | -595,515 | 0.00% | 179,219 |
| 2016-05-19 | 2016-05-17 | 2.802 | 659,475 | -11,798 | 0.02% | 1,847,880 |
| 2016-05-18 | 2016-05-16 | 2.754 | 671,273 | +7,451 | 0.02% | 1,848,509 |
| 2016-05-17 | 2016-05-13 | 2.786 | 663,822 | +39,122 | 0.02% | 1,849,371 |
| 2016-05-16 | 2016-05-12 | 2.899 | 624,700 | -10,557 | 0.02% | 1,810,799 |
| 2016-05-13 | 2016-05-11 | 2.931 | 635,257 | -8,694 | 0.02% | 1,861,860 |
| 2016-05-12 | 2016-05-10 | 2.947 | 643,951 | -12,419 | 0.02% | 1,897,711 |
| 2016-05-11 | 2016-05-09 | 2.915 | 656,370 | -18,629 | 0.02% | 1,913,170 |
| 2016-05-09 | 2016-05-05 | 2.915 | 674,999 | +142,824 | 0.02% | 1,967,469 |
| 2016-05-06 | 2016-05-04 | 2.947 | 532,175 | -25,460 | 0.01% | 1,568,309 |
| 2016-05-05 | 2016-05-03 | 2.883 | 557,635 | +55,888 | 0.01% | 1,607,420 |
| 2016-05-04 | 2016-04-29 | 2.931 | 501,747 | +34,153 | 0.01% | 1,470,559 |
| 2016-05-03 | 2016-04-28 | 3.060 | 467,594 | +70,791 | 0.01% | 1,430,700 |
| 2016-04-29 | 2016-04-27 | 3.156 | 396,803 | +34,154 | 0.01% | 1,252,441 |
| 2016-04-28 | 2016-04-26 | 3.189 | 362,649 | +164,558 | 0.01% | 1,156,320 |
| 2016-04-25 | 2016-04-21 | 3.301 | 198,091 | +12,420 | 0.00% | 653,950 |
| 2016-04-22 | 2016-04-20 | 3.285 | 185,671 | +35,395 | 0.00% | 609,959 |
| 2016-04-21 | 2016-04-19 | 3.350 | 150,276 | +11,799 | 0.00% | 503,361 |
| 2016-04-20 | 2016-04-18 | 3.333 | 138,477 | +6,209 | 0.00% | 461,609 |
| 2016-04-19 | 2016-04-15 | 3.478 | 132,268 | -8,072 | 0.00% | 460,081 |
| 2016-04-18 | 2016-04-14 | 3.478 | 140,340 | -37,259 | 0.00% | 488,159 |
| 2016-04-15 | 2016-04-13 | 3.350 | 177,599 | +51,541 | 0.00% | 594,881 |
| 2016-04-13 | 2016-04-11 | 3.333 | 126,058 | +8,694 | 0.00% | 420,211 |
| 2016-04-12 | 2016-04-08 | 3.333 | 117,364 | -11,799 | 0.00% | 391,229 |
| 2016-04-11 | 2016-04-07 | 3.366 | 129,163 | +31,049 | 0.00% | 434,721 |
| 2016-04-08 | 2016-04-06 | 3.398 | 98,114 | +18,629 | 0.00% | 333,380 |
| 2016-04-07 | 2016-04-05 | 3.333 | 79,485 | -15,524 | 0.00% | 264,961 |
| 2016-04-06 | 2016-04-01 | 3.269 | 95,009 | +31,049 | 0.00% | 310,590 |
| 2016-04-05 | 2016-03-31 | 3.350 | 63,960 | -207,406 | 0.00% | 214,239 |
| 2016-03-30 | 2016-03-24 | 3.269 | 271,366 | +6,210 | 0.01% | 887,110 |
| 2016-03-29 | 2016-03-23 | 3.317 | 265,156 | +16,766 | 0.01% | 879,620 |
| 2016-03-23 | 2016-03-21 | 3.333 | 248,390 | +34,775 | 0.01% | 828,001 |
| 2016-03-22 | 2016-03-18 | 3.285 | 213,615 | -24,839 | 0.01% | 701,759 |
| 2016-03-21 | 2016-03-17 | 3.269 | 238,454 | -6,831 | 0.01% | 779,519 |
| 2016-03-18 | 2016-03-16 | 3.189 | 245,285 | +5,589 | 0.01% | 782,100 |
| 2016-03-17 | 2016-03-15 | 3.221 | 239,696 | -6,210 | 0.01% | 771,999 |
| 2016-03-16 | 2016-03-14 | 3.237 | 245,906 | +21,113 | 0.01% | 795,960 |
| 2016-03-15 | 2016-03-11 | 3.205 | 224,793 | +16,767 | 0.01% | 720,381 |
| 2016-03-11 | 2016-03-09 | 3.205 | 208,026 | -1,863 | 0.01% | 666,648 |
| 2016-03-08 | 2016-03-04 | 3.253 | 209,889 | -9,315 | 0.01% | 682,759 |
| 2016-03-07 | 2016-03-03 | 3.156 | 219,204 | -12,420 | 0.01% | 691,880 |
| 2016-03-04 | 2016-03-02 | 3.189 | 231,624 | -9,314 | 0.01% | 738,542 |
| 2016-03-02 | 2016-02-29 | 3.092 | 240,938 | -8,073 | 0.01% | 744,960 |
| 2016-03-01 | 2016-02-26 | 3.140 | 249,011 | -6,210 | 0.01% | 781,951 |
| 2016-02-29 | 2016-02-25 | 3.076 | 255,221 | +17,388 | 0.01% | 785,011 |
| 2016-02-26 | 2016-02-24 | 3.156 | 237,833 | +6,209 | 0.01% | 750,679 |
| 2016-02-25 | 2016-02-23 | 3.156 | 231,624 | -3,104 | 0.01% | 731,082 |
| 2016-02-23 | 2016-02-19 | 3.172 | 234,728 | +6,209 | 0.01% | 744,659 |
| 2016-02-22 | 2016-02-18 | 3.092 | 228,519 | -14,282 | 0.01% | 706,561 |
| 2016-02-19 | 2016-02-17 | 3.060 | 242,801 | -33,533 | 0.01% | 742,900 |
| 2016-02-18 | 2016-02-16 | 2.995 | 276,334 | -12,419 | 0.01% | 827,701 |
| 2016-02-17 | 2016-02-15 | 2.866 | 288,753 | +6,210 | 0.01% | 827,700 |
| 2016-02-16 | 2016-02-12 | 2.786 | 282,543 | +16,766 | 0.01% | 787,149 |
| 2016-02-15 | 2016-02-11 | 2.786 | 265,777 | -2,484 | 0.01% | 740,440 |
| 2016-02-11 | 2016-02-04 | 2.915 | 268,261 | +22,976 | 0.01% | 781,920 |
| 2016-02-05 | 2016-02-03 | 2.899 | 245,285 | -62,097 | 0.01% | 711,000 |
| 2016-02-03 | 2016-02-01 | 2.947 | 307,382 | -6,831 | 0.01% | 905,849 |
| 2016-02-01 | 2016-01-28 | 2.899 | 314,213 | +12,419 | 0.01% | 910,800 |
| 2016-01-28 | 2016-01-26 | 2.947 | 301,794 | -3,725 | 0.01% | 889,381 |
| 2016-01-26 | 2016-01-22 | 3.044 | 305,519 | -37,880 | 0.01% | 929,879 |
| 2016-01-25 | 2016-01-21 | 2.899 | 343,399 | -13,040 | 0.01% | 995,400 |
| 2016-01-22 | 2016-01-20 | 2.931 | 356,439 | +31,669 | 0.01% | 1,044,679 |
| 2016-01-21 | 2016-01-19 | 3.124 | 324,770 | +6,210 | 0.01% | 1,014,621 |
| 2016-01-20 | 2016-01-18 | 3.044 | 318,560 | -23,597 | 0.01% | 969,570 |
| 2016-01-19 | 2016-01-15 | 3.027 | 342,157 | +6,210 | 0.01% | 1,035,880 |
| 2016-01-18 | 2016-01-14 | 3.172 | 335,947 | +4,968 | 0.01% | 1,065,769 |
| 2016-01-15 | 2016-01-13 | 3.108 | 330,979 | +39,121 | 0.01% | 1,028,689 |
| 2016-01-14 | 2016-01-12 | 3.172 | 291,858 | +77,001 | 0.01% | 925,900 |
| 2016-01-13 | 2016-01-11 | 3.253 | 214,857 | +54,646 | 0.01% | 698,919 |
| 2016-01-12 | 2016-01-08 | 3.462 | 160,211 | +54,024 | 0.00% | 554,698 |
| 2016-01-11 | 2016-01-07 | 3.350 | 106,187 | +24,839 | 0.00% | 355,681 |
| 2016-01-07 | 2016-01-05 | 3.672 | 81,348 | -7,451 | 0.00% | 298,681 |
| 2016-01-06 | 2016-01-04 | 3.736 | 88,799 | -37,259 | 0.00% | 331,759 |
| 2016-01-04 | 2015-12-29 | 3.849 | 126,058 | +62,098 | 0.00% | 485,171 |
| 2015-12-30 | 2015-12-28 | 3.833 | 63,960 | -3,984,173 | 0.00% | 245,139 |
| 2015-12-29 | 2015-12-24 | 3.897 | 4,048,133 | -5,589 | 0.10% | 15,775,979 |
| 2015-12-23 | 2015-12-21 | 3.752 | 4,053,722 | +104,945 | 0.10% | 15,210,240 |
| 2015-12-22 | 2015-12-18 | 3.704 | 3,948,777 | -135,373 | 0.10% | 14,625,699 |
| 2015-12-21 | 2015-12-17 | 3.688 | 4,084,150 | +12,420 | 0.10% | 15,061,331 |
| 2015-12-18 | 2015-12-16 | 3.704 | 4,071,730 | +23,597 | 0.10% | 15,081,099 |
| 2015-12-17 | 2015-12-15 | 3.720 | 4,048,133 | +13,040 | 0.10% | 15,058,889 |
| 2015-12-16 | 2015-12-14 | 3.607 | 4,035,093 | -85,073 | 0.10% | 14,555,521 |
| 2015-12-15 | 2015-12-11 | 3.607 | 4,120,166 | -31,049 | 0.10% | 14,862,399 |
| 2015-12-14 | 2015-12-10 | 3.656 | 4,151,215 | +110,534 | 0.10% | 15,174,950 |
| 2015-12-11 | 2015-12-09 | 3.752 | 4,040,681 | -29,186 | 0.10% | 15,161,308 |
| 2015-12-10 | 2015-12-08 | 3.817 | 4,069,867 | -169,526 | 0.10% | 15,532,979 |
| 2015-12-09 | 2015-12-07 | 3.929 | 4,239,393 | -68,928 | 0.10% | 16,657,879 |
| 2015-12-08 | 2015-12-04 | 3.945 | 4,308,321 | +119,227 | 0.10% | 16,998,098 |
| 2015-12-04 | 2015-12-02 | 4.026 | 4,189,094 | +21,113 | 0.10% | 16,864,998 |
| 2015-12-03 | 2015-12-01 | 4.026 | 4,167,981 | +1,242 | 0.10% | 16,779,999 |
| 2015-12-02 | 2015-11-30 | 3.962 | 4,166,739 | +11,798 | 0.10% | 16,506,599 |
| 2015-12-01 | 2015-11-27 | 3.994 | 4,154,941 | +206,164 | 0.10% | 16,593,681 |
| 2015-11-30 | 2015-11-26 | 4.155 | 3,948,777 | +67,686 | 0.10% | 16,406,219 |
| 2015-11-27 | 2015-11-25 | 4.251 | 3,881,091 | +12,419 | 0.09% | 16,500,000 |
| 2015-11-26 | 2015-11-24 | 4.267 | 3,868,672 | +55,888 | 0.09% | 16,509,502 |
| 2015-11-25 | 2015-11-23 | 4.284 | 3,812,784 | +11,799 | 0.09% | 16,332,401 |
| 2015-11-24 | 2015-11-20 | 4.316 | 3,800,985 | +31,048 | 0.09% | 16,404,279 |
| 2015-11-23 | 2015-11-19 | 4.300 | 3,769,937 | +63,340 | 0.09% | 16,209,572 |
| 2015-11-20 | 2015-11-18 | 4.316 | 3,706,597 | +37,879 | 0.09% | 15,996,919 |
| 2015-11-19 | 2015-11-17 | 4.300 | 3,668,718 | +162,696 | 0.09% | 15,774,361 |
| 2015-11-18 | 2015-11-16 | 4.364 | 3,506,022 | -201,817 | 0.08% | 15,300,658 |
| 2015-11-17 | 2015-11-13 | 4.429 | 3,707,839 | -144,066 | 0.09% | 16,420,250 |
| 2015-11-16 | 2015-11-12 | 4.396 | 3,851,905 | -68,928 | 0.09% | 16,934,189 |
| 2015-11-13 | 2015-11-11 | 4.348 | 3,920,833 | -27,323 | 0.10% | 17,047,798 |
| 2015-11-12 | 2015-11-10 | 4.380 | 3,948,156 | +39,742 | 0.10% | 17,293,759 |
| 2015-11-11 | 2015-11-09 | 4.316 | 3,908,414 | +181,325 | 0.10% | 16,867,921 |
| 2015-11-10 | 2015-11-06 | 4.348 | 3,727,089 | -16,767 | 0.09% | 16,205,399 |
| 2015-11-09 | 2015-11-05 | 4.332 | 3,743,856 | -13,040 | 0.09% | 16,218,012 |
| 2015-11-06 | 2015-11-04 | 4.316 | 3,756,896 | +66,444 | 0.10% | 16,214,000 |
| 2015-11-05 | 2015-11-03 | 4.251 | 3,690,452 | +29,807 | 0.09% | 15,689,521 |
| 2015-11-04 | 2015-11-02 | 4.284 | 3,660,645 | -16,145 | 0.09% | 15,680,700 |
| 2015-11-03 | 2015-10-30 | 4.364 | 3,676,790 | +113,638 | 0.09% | 16,045,908 |
| 2015-11-02 | 2015-10-29 | 4.348 | 3,563,152 | +209,889 | 0.09% | 15,492,600 |
| 2015-10-30 | 2015-10-28 | 4.380 | 3,353,263 | +193,123 | 0.09% | 14,688,002 |
| 2015-10-29 | 2015-10-27 | 4.396 | 3,160,140 | +887,994 | 0.08% | 13,892,972 |
| 2015-10-28 | 2015-10-26 | 4.348 | 2,272,146 | 0.06% | 9,879,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy