History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 17,473,000 | +0 | 0.26% | 27,782,070 |
| 2025-10-13 | 2025-10-09 | 1.580 | 17,473,000 | +0 | 0.26% | 27,607,340 |
| 2025-10-10 | 2025-10-08 | 1.580 | 17,473,000 | +0 | 0.26% | 27,607,340 |
| 2025-10-09 | 2025-10-06 | 1.580 | 17,473,000 | +0 | 0.26% | 27,607,340 |
| 2025-10-08 | 2025-10-03 | 1.560 | 17,473,000 | -40,000 | 0.26% | 27,257,880 |
| 2025-10-06 | 2025-10-02 | 1.540 | 17,513,000 | +40,000 | 0.26% | 26,970,020 |
| 2025-10-03 | 2025-09-30 | 1.550 | 17,473,000 | -50,000 | 0.26% | 27,083,150 |
| 2025-09-30 | 2025-09-26 | 1.450 | 17,523,000 | -150,000 | 0.26% | 25,408,350 |
| 2025-09-29 | 2025-09-25 | 1.450 | 17,673,000 | -32,000 | 0.26% | 25,625,850 |
| 2025-09-25 | 2025-09-23 | 1.470 | 17,705,000 | -58,000 | 0.27% | 26,026,350 |
| 2025-09-22 | 2025-09-18 | 1.540 | 17,763,000 | +20,000 | 0.27% | 27,355,020 |
| 2025-09-15 | 2025-09-11 | 1.590 | 17,743,000 | -100,000 | 0.27% | 28,211,370 |
| 2025-09-12 | 2025-09-10 | 1.590 | 17,843,000 | -20,000 | 0.27% | 28,370,370 |
| 2025-09-10 | 2025-09-08 | 1.560 | 17,863,000 | +61,000 | 0.27% | 27,866,280 |
| 2025-09-08 | 2025-09-04 | 1.590 | 17,802,000 | +18,000 | 0.27% | 28,305,180 |
| 2025-09-05 | 2025-09-03 | 1.610 | 17,784,000 | -35,000 | 0.27% | 28,632,240 |
| 2025-09-04 | 2025-09-02 | 1.580 | 17,819,000 | -230,000 | 0.27% | 28,154,020 |
| 2025-09-03 | 2025-09-01 | 1.620 | 18,049,000 | +382,000 | 0.27% | 29,239,380 |
| 2025-09-02 | 2025-08-29 | 1.710 | 17,667,000 | -10,000 | 0.26% | 30,210,570 |
| 2025-09-01 | 2025-08-28 | 1.750 | 17,677,000 | +88,000 | 0.26% | 30,934,750 |
| 2025-08-28 | 2025-08-26 | 1.800 | 17,589,000 | -200,000 | 0.26% | 31,660,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 17,789,000 | -12,000 | 0.27% | 31,130,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 17,801,000 | -10,000 | 0.27% | 31,685,780 |
| 2025-08-25 | 2025-08-21 | 1.750 | 17,811,000 | -20,000 | 0.27% | 31,169,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 17,831,000 | +713,000 | 0.27% | 31,025,940 |
| 2025-08-21 | 2025-08-19 | 1.680 | 17,118,000 | -42,000 | 0.26% | 28,758,240 |
| 2025-08-20 | 2025-08-18 | 1.700 | 17,160,000 | -3,000 | 0.26% | 29,172,000 |
| 2025-08-19 | 2025-08-15 | 1.680 | 17,163,000 | -30,000 | 0.26% | 28,833,840 |
| 2025-08-18 | 2025-08-14 | 1.630 | 17,193,000 | -118,000 | 0.26% | 28,024,590 |
| 2025-08-14 | 2025-08-12 | 1.480 | 17,311,000 | -40,000 | 0.26% | 25,620,280 |
| 2025-08-08 | 2025-08-06 | 1.370 | 17,351,000 | +10,000 | 0.26% | 23,770,870 |
| 2025-08-07 | 2025-08-05 | 1.390 | 17,341,000 | -250,000 | 0.26% | 24,103,990 |
| 2025-08-06 | 2025-08-04 | 1.350 | 17,591,000 | -31,000 | 0.26% | 23,747,850 |
| 2025-08-05 | 2025-08-01 | 1.330 | 17,622,000 | -20,000 | 0.26% | 23,437,260 |
| 2025-08-04 | 2025-07-31 | 1.370 | 17,642,000 | -294,000 | 0.26% | 24,169,540 |
| 2025-08-01 | 2025-07-30 | 1.400 | 17,936,000 | -28,000 | 0.27% | 25,110,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 17,964,000 | -299,000 | 0.27% | 25,149,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 18,263,000 | +160,000 | 0.27% | 25,750,830 |
| 2025-07-29 | 2025-07-25 | 1.410 | 18,103,000 | +272,000 | 0.27% | 25,525,230 |
| 2025-07-28 | 2025-07-24 | 1.430 | 17,831,000 | +110,000 | 0.27% | 25,498,330 |
| 2025-07-25 | 2025-07-23 | 1.400 | 17,721,000 | +500,000 | 0.27% | 24,809,400 |
| 2025-07-24 | 2025-07-22 | 1.420 | 17,221,000 | -1,000 | 0.26% | 24,453,820 |
| 2025-07-22 | 2025-07-18 | 1.340 | 17,222,000 | -30,000 | 0.26% | 23,077,480 |
| 2025-07-15 | 2025-07-11 | 1.300 | 17,252,000 | -250,000 | 0.26% | 22,427,600 |
| 2025-07-14 | 2025-07-10 | 1.330 | 17,502,000 | -1,080,000 | 0.26% | 23,277,660 |
| 2025-07-11 | 2025-07-09 | 1.260 | 18,582,000 | +39,000 | 0.28% | 23,413,320 |
| 2025-07-10 | 2025-07-08 | 1.280 | 18,543,000 | -100,000 | 0.28% | 23,735,040 |
| 2025-07-09 | 2025-07-07 | 1.260 | 18,643,000 | -240,000 | 0.28% | 23,490,180 |
| 2025-07-08 | 2025-07-04 | 1.270 | 18,883,000 | -115,000 | 0.28% | 23,981,410 |
| 2025-07-07 | 2025-07-03 | 1.240 | 18,998,000 | -17,000 | 0.28% | 23,557,520 |
| 2025-07-04 | 2025-07-02 | 1.210 | 19,015,000 | -300,000 | 0.28% | 23,008,150 |
| 2025-07-03 | 2025-06-30 | 1.277 | 19,315,000 | -36,000 | 0.29% | 24,671,949 |
| 2025-07-02 | 2025-06-27 | 1.288 | 19,351,000 | +1,250,807 | 0.29% | 24,920,540 |
| 2025-06-30 | 2025-06-26 | 1.309 | 18,100,193 | -191,021 | 0.28% | 23,688,750 |
| 2025-06-27 | 2025-06-25 | 1.309 | 18,291,214 | +133,714 | 0.29% | 23,938,750 |
| 2025-06-26 | 2025-06-24 | 1.256 | 18,157,500 | -85,959 | 0.28% | 22,813,201 |
| 2025-06-25 | 2025-06-23 | 1.204 | 18,243,459 | +331,421 | 0.29% | 21,966,150 |
| 2025-06-24 | 2025-06-20 | 1.194 | 17,912,038 | -220,629 | 0.28% | 21,379,560 |
| 2025-06-23 | 2025-06-19 | 1.173 | 18,132,667 | +167,143 | 0.28% | 21,263,200 |
| 2025-06-19 | 2025-06-17 | 1.225 | 17,965,524 | -191,020 | 0.28% | 22,007,701 |
| 2025-06-18 | 2025-06-16 | 1.225 | 18,156,544 | +62,081 | 0.28% | 22,241,699 |
| 2025-06-16 | 2025-06-12 | 1.173 | 18,094,463 | -4,340,952 | 0.28% | 21,218,400 |
| 2025-06-13 | 2025-06-11 | 1.173 | 22,435,415 | -47,755 | 0.35% | 26,308,801 |
| 2025-06-11 | 2025-06-09 | 1.131 | 22,483,170 | +4,329,491 | 0.35% | 25,423,200 |
| 2025-06-10 | 2025-06-06 | 1.099 | 18,153,679 | +425,022 | 0.28% | 19,957,350 |
| 2025-06-04 | 2025-06-02 | 1.068 | 17,728,657 | -215,854 | 0.28% | 18,933,239 |
| 2025-05-30 | 2025-05-28 | 1.057 | 17,944,511 | -143,266 | 0.28% | 18,975,880 |
| 2025-05-29 | 2025-05-27 | 1.047 | 18,087,777 | +215,854 | 0.28% | 18,938,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 17,871,923 | -322,826 | 0.28% | 18,337,760 |
| 2025-05-23 | 2025-05-21 | 1.057 | 18,194,749 | +299,903 | 0.29% | 19,240,500 |
| 2025-05-21 | 2025-05-19 | 1.026 | 17,894,846 | -176,694 | 0.28% | 18,361,280 |
| 2025-05-19 | 2025-05-15 | 1.037 | 18,071,540 | -23,878 | 0.28% | 18,731,790 |
| 2025-05-16 | 2025-05-14 | 1.047 | 18,095,418 | -148,041 | 0.28% | 18,946,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 18,243,459 | -85,959 | 0.29% | 18,145,950 |
| 2025-05-14 | 2025-05-12 | 1.016 | 18,329,418 | +513,846 | 0.29% | 18,615,270 |
| 2025-05-13 | 2025-05-09 | 0.995 | 17,815,572 | -420,246 | 0.28% | 17,720,350 |
| 2025-05-12 | 2025-05-08 | 0.995 | 18,235,818 | -95,511 | 0.29% | 18,138,350 |
| 2025-05-09 | 2025-05-07 | 0.974 | 18,331,329 | -114,612 | 0.29% | 17,849,490 |
| 2025-05-07 | 2025-05-02 | 0.953 | 18,445,941 | +152,817 | 0.29% | 17,574,830 |
| 2025-05-06 | 2025-04-30 | 0.942 | 18,293,124 | -239,732 | 0.29% | 17,237,700 |
| 2025-04-29 | 2025-04-25 | 0.921 | 18,532,856 | -85,959 | 0.29% | 17,075,520 |
| 2025-04-28 | 2025-04-24 | 0.890 | 18,618,815 | -69,723 | 0.29% | 16,569,900 |
| 2025-04-25 | 2025-04-23 | 0.911 | 18,688,538 | -905,439 | 0.29% | 17,023,290 |
| 2025-04-23 | 2025-04-17 | 0.869 | 19,593,977 | -1,432,658 | 0.31% | 17,027,450 |
| 2025-04-22 | 2025-04-16 | 0.848 | 21,026,635 | -2,102,186 | 0.33% | 17,832,150 |
| 2025-04-17 | 2025-04-15 | 0.869 | 23,128,821 | -4,087,849 | 0.36% | 20,099,280 |
| 2025-04-16 | 2025-04-14 | 0.890 | 27,216,670 | +396,369 | 0.43% | 24,221,600 |
| 2025-04-14 | 2025-04-10 | 0.859 | 26,820,301 | +8,829,945 | 0.42% | 23,026,420 |
| 2025-04-11 | 2025-04-09 | 0.890 | 17,990,356 | +63,992 | 0.28% | 16,010,600 |
| 2025-04-10 | 2025-04-08 | 0.869 | 17,926,364 | -1,307,539 | 0.28% | 15,578,270 |
| 2025-04-09 | 2025-04-07 | 0.838 | 19,233,903 | -1,397,318 | 0.30% | 16,110,400 |
| 2025-04-07 | 2025-04-02 | 1.026 | 20,631,221 | +915,945 | 0.32% | 21,168,980 |
| 2025-04-03 | 2025-04-01 | 0.995 | 19,715,276 | +712,509 | 0.31% | 19,609,900 |
| 2025-04-02 | 2025-03-31 | 1.005 | 19,002,767 | +463,225 | 0.30% | 19,100,160 |
| 2025-03-31 | 2025-03-27 | 1.131 | 18,539,542 | -659,022 | 0.29% | 20,963,880 |
| 2025-03-25 | 2025-03-21 | 1.131 | 19,198,564 | -955,105 | 0.30% | 21,709,080 |
| 2025-03-24 | 2025-03-20 | 1.152 | 20,153,669 | +106,972 | 0.32% | 23,211,100 |
| 2025-03-21 | 2025-03-19 | 1.204 | 20,046,697 | -864,370 | 0.31% | 24,137,350 |
| 2025-03-20 | 2025-03-18 | 1.173 | 20,911,067 | -657,112 | 0.33% | 24,521,280 |
| 2025-03-18 | 2025-03-14 | 1.131 | 21,568,179 | -95,511 | 0.34% | 24,388,560 |
| 2025-03-17 | 2025-03-13 | 1.089 | 21,663,690 | +38,204 | 0.34% | 23,589,280 |
| 2025-03-14 | 2025-03-12 | 1.099 | 21,625,486 | -95,510 | 0.34% | 23,774,100 |
| 2025-03-13 | 2025-03-11 | 1.078 | 21,720,996 | -477,553 | 0.34% | 23,424,260 |
| 2025-03-12 | 2025-03-10 | 1.078 | 22,198,549 | -3,915,930 | 0.35% | 23,939,261 |
| 2025-03-10 | 2025-03-06 | 1.078 | 26,114,479 | -273,160 | 0.41% | 28,162,260 |
| 2025-03-06 | 2025-03-04 | 1.057 | 26,387,639 | +47,756 | 0.41% | 27,904,280 |
| 2025-03-05 | 2025-03-03 | 1.016 | 26,339,883 | -286,532 | 0.41% | 26,750,660 |
| 2025-03-04 | 2025-02-28 | 1.016 | 26,626,415 | -299,903 | 0.42% | 27,041,660 |
| 2025-02-28 | 2025-02-26 | 1.099 | 26,926,318 | -485,193 | 0.42% | 29,601,600 |
| 2025-02-27 | 2025-02-25 | 1.047 | 27,411,511 | -5,024,807 | 0.43% | 28,700,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 32,436,318 | -544,410 | 0.51% | 32,942,170 |
| 2025-02-25 | 2025-02-21 | 0.974 | 32,980,728 | +2,539,624 | 0.52% | 32,113,830 |
| 2025-02-24 | 2025-02-20 | 0.963 | 30,441,104 | +47,755 | 0.48% | 29,322,240 |
| 2025-02-21 | 2025-02-19 | 0.963 | 30,393,349 | +3,821 | 0.48% | 29,276,240 |
| 2025-02-20 | 2025-02-18 | 0.963 | 30,389,528 | +226,360 | 0.48% | 29,272,560 |
| 2025-02-19 | 2025-02-17 | 0.963 | 30,163,168 | -477,553 | 0.47% | 29,054,520 |
| 2025-02-18 | 2025-02-14 | 0.942 | 30,640,721 | -816,615 | 0.48% | 28,872,900 |
| 2025-02-17 | 2025-02-13 | 0.921 | 31,457,336 | +2,385,853 | 0.49% | 28,983,680 |
| 2025-02-14 | 2025-02-12 | 0.963 | 29,071,483 | +399,233 | 0.46% | 28,002,960 |
| 2025-02-13 | 2025-02-11 | 0.921 | 28,672,250 | +35,339 | 0.45% | 26,417,600 |
| 2025-02-12 | 2025-02-10 | 0.932 | 28,636,911 | +1,529,123 | 0.45% | 26,684,870 |
| 2025-02-11 | 2025-02-07 | 0.921 | 27,107,788 | +345,748 | 0.42% | 24,976,160 |
| 2025-02-10 | 2025-02-06 | 0.890 | 26,762,040 | +2,743,062 | 0.42% | 23,817,000 |
| 2025-02-06 | 2025-02-04 | 0.869 | 24,018,978 | +109,837 | 0.38% | 20,872,840 |
| 2025-02-05 | 2025-02-03 | 0.848 | 23,909,141 | -286,532 | 0.37% | 20,276,730 |
| 2025-02-04 | 2025-01-28 | 0.848 | 24,195,673 | +1,002,860 | 0.38% | 20,519,730 |
| 2025-01-27 | 2025-01-23 | 0.848 | 23,192,813 | +286,532 | 0.36% | 19,669,230 |
| 2025-01-23 | 2025-01-21 | 0.838 | 22,906,281 | +47,755 | 0.36% | 19,186,400 |
| 2025-01-21 | 2025-01-17 | 0.838 | 22,858,526 | -8,500,434 | 0.36% | 19,146,400 |
| 2025-01-14 | 2025-01-10 | 0.806 | 31,358,960 | -9,551 | 0.49% | 25,281,410 |
| 2025-01-07 | 2025-01-03 | 0.869 | 31,368,511 | +57,306 | 0.49% | 27,259,690 |
| 2025-01-03 | 2024-12-31 | 0.911 | 31,311,205 | +668,574 | 0.49% | 28,521,210 |
| 2024-12-23 | 2024-12-19 | 0.890 | 30,642,631 | -2,708,678 | 0.48% | 27,270,550 |
| 2024-12-16 | 2024-12-12 | 0.932 | 33,351,309 | +77,364 | 0.52% | 31,077,910 |
| 2024-12-13 | 2024-12-11 | 0.932 | 33,273,945 | +527,218 | 0.52% | 31,005,820 |
| 2024-12-11 | 2024-12-09 | 0.932 | 32,746,727 | +764,084 | 0.51% | 30,514,540 |
| 2024-12-10 | 2024-12-06 | 0.879 | 31,982,643 | +2,467,036 | 0.50% | 28,128,240 |
| 2024-12-05 | 2024-12-03 | 0.900 | 29,515,607 | +47,755 | 0.46% | 26,576,580 |
| 2024-12-04 | 2024-12-02 | 0.890 | 29,467,852 | -9,551 | 0.46% | 26,225,050 |
| 2024-11-26 | 2024-11-22 | 0.890 | 29,477,403 | +477,552 | 0.46% | 26,233,550 |
| 2024-11-14 | 2024-11-12 | 0.963 | 28,999,851 | -1,910,209 | 0.45% | 27,933,960 |
| 2024-11-13 | 2024-11-11 | 0.995 | 30,910,060 | -191,021 | 0.48% | 30,744,850 |
| 2024-11-12 | 2024-11-08 | 1.016 | 31,101,081 | +191,021 | 0.49% | 31,586,110 |
| 2024-11-11 | 2024-11-07 | 1.026 | 30,910,060 | +171,918 | 0.48% | 31,715,740 |
| 2024-11-08 | 2024-11-06 | 1.005 | 30,738,142 | -477,552 | 0.48% | 30,895,680 |
| 2024-11-07 | 2024-11-05 | 1.016 | 31,215,694 | +95,510 | 0.49% | 31,702,510 |
| 2024-11-06 | 2024-11-04 | 0.963 | 31,120,184 | +162,368 | 0.49% | 29,976,360 |
| 2024-11-04 | 2024-10-31 | 0.974 | 30,957,816 | +477,553 | 0.49% | 30,144,090 |
| 2024-11-01 | 2024-10-30 | 1.005 | 30,480,263 | -133,715 | 0.48% | 30,636,480 |
| 2024-10-31 | 2024-10-29 | 1.026 | 30,613,978 | +382,042 | 0.48% | 31,411,940 |
| 2024-10-30 | 2024-10-28 | 1.037 | 30,231,936 | -276,980 | 0.47% | 31,336,470 |
| 2024-10-29 | 2024-10-25 | 1.026 | 30,508,916 | +95,510 | 0.48% | 31,304,140 |
| 2024-10-28 | 2024-10-24 | 1.026 | 30,413,406 | -163,323 | 0.48% | 31,206,140 |
| 2024-10-25 | 2024-10-23 | 1.047 | 30,576,729 | -66,857 | 0.48% | 32,014,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 30,643,586 | -1,467,041 | 0.48% | 30,800,640 |
| 2024-10-23 | 2024-10-21 | 0.995 | 32,110,627 | -95,511 | 0.50% | 31,939,000 |
| 2024-10-22 | 2024-10-18 | 0.984 | 32,206,138 | +962,746 | 0.50% | 31,696,800 |
| 2024-10-21 | 2024-10-17 | 0.942 | 31,243,392 | +3,295,112 | 0.49% | 29,440,800 |
| 2024-10-18 | 2024-10-16 | 0.932 | 27,948,280 | -191,021 | 0.44% | 26,043,180 |
| 2024-10-17 | 2024-10-15 | 0.911 | 28,139,301 | +477,552 | 0.44% | 25,631,940 |
| 2024-10-16 | 2024-10-14 | 0.984 | 27,661,749 | +30,564 | 0.43% | 27,224,280 |
| 2024-10-15 | 2024-10-10 | 1.026 | 27,631,185 | +150,906 | 0.43% | 28,351,400 |
| 2024-10-14 | 2024-10-09 | 0.974 | 27,480,279 | +57,307 | 0.43% | 26,757,960 |
| 2024-10-10 | 2024-10-08 | 1.057 | 27,422,972 | +1,910 | 0.43% | 28,999,120 |
| 2024-10-09 | 2024-10-07 | 1.351 | 27,421,062 | +8,150,865 | 0.43% | 37,035,900 |
| 2024-10-08 | 2024-10-04 | 1.194 | 19,270,197 | +187,201 | 0.30% | 23,000,640 |
| 2024-10-07 | 2024-10-03 | 1.047 | 19,082,996 | -2,125,109 | 0.30% | 19,980,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 21,208,105 | -2,773,624 | 0.33% | 21,982,950 |
| 2024-10-03 | 2024-09-30 | 0.879 | 23,981,729 | -607,447 | 0.38% | 21,091,560 |
| 2024-10-02 | 2024-09-27 | 0.827 | 24,589,176 | -256,923 | 0.39% | 20,338,550 |
| 2024-09-30 | 2024-09-26 | 0.827 | 24,846,099 | +59,216 | 0.39% | 20,551,060 |
| 2024-09-27 | 2024-09-25 | 0.785 | 24,786,883 | +573,063 | 0.39% | 19,464,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 24,213,820 | -38,204 | 0.38% | 17,999,920 |
| 2024-09-24 | 2024-09-20 | 0.712 | 24,252,024 | +131,804 | 0.38% | 17,266,560 |
| 2024-09-17 | 2024-09-13 | 0.681 | 24,120,220 | -47,755 | 0.38% | 16,415,100 |
| 2024-09-16 | 2024-09-12 | 0.670 | 24,167,975 | +248,327 | 0.38% | 16,194,560 |
| 2024-09-12 | 2024-09-10 | 0.670 | 23,919,648 | -568,287 | 0.37% | 16,028,160 |
| 2024-09-11 | 2024-09-09 | 0.670 | 24,487,935 | +390,638 | 0.38% | 16,408,960 |
| 2024-09-09 | 2024-09-04 | 0.712 | 24,097,297 | +143,266 | 0.38% | 17,156,400 |
| 2024-09-04 | 2024-09-02 | 0.733 | 23,954,031 | +372,491 | 0.38% | 17,556,000 |
| 2024-08-30 | 2024-08-28 | 0.712 | 23,581,540 | +72,588 | 0.37% | 16,789,200 |
| 2024-08-29 | 2024-08-27 | 0.712 | 23,508,952 | +237,821 | 0.37% | 16,737,520 |
| 2024-08-28 | 2024-08-26 | 0.722 | 23,271,131 | +388,727 | 0.36% | 16,811,850 |
| 2024-08-27 | 2024-08-23 | 0.691 | 22,882,404 | +35,339 | 0.36% | 15,812,280 |
| 2024-08-15 | 2024-08-13 | 0.670 | 22,847,065 | +190,066 | 0.36% | 15,309,440 |
| 2024-08-14 | 2024-08-12 | 0.681 | 22,656,999 | +251,193 | 0.36% | 15,419,300 |
| 2024-08-12 | 2024-08-08 | 0.649 | 22,405,806 | -1,910 | 0.35% | 14,544,580 |
| 2024-08-09 | 2024-08-07 | 0.649 | 22,407,716 | +286,531 | 0.35% | 14,545,820 |
| 2024-08-08 | 2024-08-06 | 0.597 | 22,121,185 | +47,755 | 0.35% | 13,201,770 |
| 2024-08-07 | 2024-08-05 | 0.618 | 22,073,430 | -1,356,249 | 0.35% | 13,635,490 |
| 2024-08-06 | 2024-08-02 | 0.544 | 23,429,679 | -28,653 | 0.37% | 12,756,120 |
| 2024-07-29 | 2024-07-25 | 0.534 | 23,458,332 | -3,820,420 | 0.37% | 12,526,110 |
| 2024-07-16 | 2024-07-12 | 0.576 | 27,278,752 | +2,007,631 | 0.43% | 15,708,550 |
| 2024-07-12 | 2024-07-10 | 0.565 | 25,271,121 | +5,731 | 0.40% | 14,287,860 |
| 2024-07-11 | 2024-07-09 | 0.565 | 25,265,390 | -956 | 0.40% | 14,284,620 |
| 2024-07-03 | 2024-06-28 | 0.648 | 25,266,346 | +2,005,103 | 0.40% | 16,378,560 |
| 2024-06-20 | 2024-06-18 | 0.660 | 23,261,243 | -2,637,928 | 0.40% | 15,343,320 |
| 2024-06-18 | 2024-06-14 | 0.660 | 25,899,171 | +880 | 0.44% | 17,083,320 |
| 2024-06-17 | 2024-06-13 | 0.660 | 25,898,291 | +9,672 | 0.44% | 17,082,740 |
| 2024-06-06 | 2024-06-04 | 0.671 | 25,888,619 | +880 | 0.44% | 17,370,780 |
| 2024-06-05 | 2024-06-03 | 0.660 | 25,887,739 | +21,982 | 0.44% | 17,075,780 |
| 2024-05-30 | 2024-05-28 | 0.660 | 25,865,757 | +1,966,135 | 0.44% | 17,061,280 |
| 2024-05-29 | 2024-05-27 | 0.671 | 23,899,622 | -2,021,531 | 0.41% | 16,036,200 |
| 2024-05-28 | 2024-05-24 | 0.671 | 25,921,153 | -1,758,618 | 0.44% | 17,392,610 |
| 2024-05-23 | 2024-05-21 | 0.694 | 27,679,771 | -903,051 | 0.47% | 19,202,190 |
| 2024-05-22 | 2024-05-20 | 0.716 | 28,582,822 | +193,448 | 0.49% | 20,478,780 |
| 2024-05-21 | 2024-05-17 | 0.716 | 28,389,374 | +1,318,964 | 0.48% | 20,340,180 |
| 2024-05-17 | 2024-05-14 | 0.671 | 27,070,410 | +105,517 | 0.46% | 18,163,740 |
| 2024-05-16 | 2024-05-13 | 0.694 | 26,964,893 | +88,810 | 0.46% | 18,706,260 |
| 2024-05-14 | 2024-05-10 | 0.694 | 26,876,083 | +5,276 | 0.46% | 18,644,650 |
| 2024-05-13 | 2024-05-09 | 0.648 | 26,870,807 | -962,844 | 0.46% | 17,418,630 |
| 2024-05-10 | 2024-05-08 | 0.648 | 27,833,651 | +351,724 | 0.47% | 18,042,780 |
| 2024-05-09 | 2024-05-07 | 0.671 | 27,481,927 | -34,293 | 0.47% | 18,439,860 |
| 2024-05-08 | 2024-05-06 | 0.660 | 27,516,220 | +320,948 | 0.47% | 18,149,940 |
| 2024-05-07 | 2024-05-03 | 0.648 | 27,195,272 | +259,396 | 0.46% | 17,628,960 |
| 2024-05-02 | 2024-04-29 | 0.648 | 26,935,876 | +1,844,791 | 0.46% | 17,460,810 |
| 2024-04-30 | 2024-04-26 | 0.614 | 25,091,085 | -7,035 | 0.43% | 15,408,900 |
| 2024-04-29 | 2024-04-25 | 0.625 | 25,098,120 | +351,724 | 0.43% | 15,698,650 |
| 2024-04-26 | 2024-04-24 | 0.614 | 24,746,396 | +1,758 | 0.42% | 15,197,220 |
| 2024-04-25 | 2024-04-23 | 0.614 | 24,744,638 | +8,793 | 0.42% | 15,196,140 |
| 2024-04-23 | 2024-04-19 | 0.580 | 24,735,845 | -96,724 | 0.42% | 14,346,810 |
| 2024-04-22 | 2024-04-18 | 0.591 | 24,832,569 | -5,275 | 0.42% | 14,685,320 |
| 2024-04-18 | 2024-04-16 | 0.591 | 24,837,844 | -2,592,204 | 0.42% | 14,688,440 |
| 2024-04-17 | 2024-04-15 | 0.591 | 27,430,048 | +87,931 | 0.47% | 16,221,400 |
| 2024-04-16 | 2024-04-12 | 0.580 | 27,342,117 | +1,759 | 0.47% | 15,858,450 |
| 2024-04-11 | 2024-04-09 | 0.603 | 27,340,358 | -1,582,757 | 0.47% | 16,479,290 |
| 2024-04-10 | 2024-04-08 | 0.614 | 28,923,115 | -80,896 | 0.49% | 17,762,220 |
| 2024-04-09 | 2024-04-05 | 0.614 | 29,004,011 | +19,345 | 0.49% | 17,811,900 |
| 2024-04-08 | 2024-04-03 | 0.603 | 28,984,666 | +879 | 0.49% | 17,470,390 |
| 2024-04-05 | 2024-04-02 | 0.603 | 28,983,787 | +290,172 | 0.49% | 17,469,860 |
| 2024-04-03 | 2024-03-28 | 0.591 | 28,693,615 | +2,510,428 | 0.49% | 16,968,640 |
| 2024-03-28 | 2024-03-26 | 0.591 | 26,183,187 | +10,551 | 0.45% | 15,484,040 |
| 2024-03-27 | 2024-03-25 | 0.569 | 26,172,636 | -429,982 | 0.45% | 14,882,500 |
| 2024-03-25 | 2024-03-21 | 0.591 | 26,602,618 | +2,638 | 0.45% | 15,732,080 |
| 2024-03-22 | 2024-03-20 | 0.591 | 26,599,980 | -440,534 | 0.45% | 15,730,520 |
| 2024-03-21 | 2024-03-19 | 0.580 | 27,040,514 | +12,311 | 0.46% | 15,683,520 |
| 2024-03-20 | 2024-03-18 | 0.591 | 27,028,203 | +3,517 | 0.46% | 15,983,760 |
| 2024-03-19 | 2024-03-15 | 0.557 | 27,024,686 | +422,068 | 0.46% | 15,059,660 |
| 2024-03-18 | 2024-03-14 | 0.591 | 26,602,618 | +70,345 | 0.45% | 15,732,080 |
| 2024-03-14 | 2024-03-12 | 0.591 | 26,532,273 | +2,747,841 | 0.45% | 15,690,480 |
| 2024-03-08 | 2024-03-06 | 0.569 | 23,784,432 | -70,345 | 0.40% | 13,524,500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 23,854,777 | -793,137 | 0.41% | 13,428,855 |
| 2024-03-06 | 2024-03-04 | 0.529 | 24,647,914 | -37,810 | 0.42% | 13,034,415 |
| 2024-02-14 | 2024-02-07 | 0.478 | 24,685,724 | -87,931 | 0.42% | 11,791,080 |
| 2024-02-06 | 2024-02-02 | 0.466 | 24,773,655 | +87,931 | 0.42% | 11,551,340 |
| 2024-02-02 | 2024-01-31 | 0.478 | 24,685,724 | -11,431 | 0.42% | 11,791,080 |
| 2024-01-25 | 2024-01-23 | 0.455 | 24,697,155 | -8,793 | 0.42% | 11,234,800 |
| 2024-01-23 | 2024-01-19 | 0.461 | 24,705,948 | -2,637,927 | 0.42% | 11,379,285 |
| 2024-01-22 | 2024-01-18 | 0.466 | 27,343,875 | -439,655 | 0.47% | 12,749,770 |
| 2024-01-19 | 2024-01-17 | 0.455 | 27,783,530 | -399,206 | 0.47% | 12,638,800 |
| 2024-01-15 | 2024-01-11 | 0.495 | 28,182,736 | -1,759 | 0.48% | 13,942,185 |
| 2023-11-01 | 2023-10-30 | 0.506 | 28,184,495 | -8,793 | 0.48% | 14,263,585 |
| 2023-10-10 | 2023-10-06 | 0.535 | 28,193,288 | -8,793 | 0.48% | 15,069,610 |
| 2023-09-26 | 2023-09-22 | 0.563 | 28,202,081 | +105,517 | 0.48% | 15,876,135 |
| 2023-09-18 | 2023-09-14 | 0.569 | 28,096,564 | +40,448 | 0.48% | 15,976,500 |
| 2023-09-14 | 2023-09-12 | 0.569 | 28,056,116 | +51,000 | 0.48% | 15,953,500 |
| 2023-09-04 | 2023-08-30 | 0.580 | 28,005,116 | +5,276 | 0.48% | 16,242,990 |
| 2023-08-31 | 2023-08-29 | 0.580 | 27,999,840 | +186,414 | 0.48% | 16,239,930 |
| 2023-08-30 | 2023-08-28 | 0.580 | 27,813,426 | -1,759 | 0.47% | 16,131,810 |
| 2023-08-23 | 2023-08-21 | 0.546 | 27,815,185 | -11,431 | 0.47% | 15,183,840 |
| 2023-08-22 | 2023-08-18 | 0.557 | 27,826,616 | -578,585 | 0.47% | 15,506,540 |
| 2023-08-21 | 2023-08-17 | 0.569 | 28,405,201 | -791,379 | 0.48% | 16,152,000 |
| 2023-08-17 | 2023-08-15 | 0.569 | 29,196,580 | +427,345 | 0.50% | 16,602,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 28,769,235 | -457,241 | 0.49% | 16,359,000 |
| 2023-08-10 | 2023-08-08 | 0.603 | 29,226,476 | -316,551 | 0.50% | 17,616,140 |
| 2023-08-01 | 2023-07-28 | 0.614 | 29,543,027 | +219,827 | 0.50% | 18,142,920 |
| 2023-07-27 | 2023-07-25 | 0.614 | 29,323,200 | +3,517 | 0.50% | 18,007,920 |
| 2023-07-05 | 2023-07-03 | 0.614 | 29,319,683 | -263,793 | 0.50% | 18,005,760 |
| 2023-06-29 | 2023-06-27 | 0.632 | 29,583,476 | +836,500 | 0.50% | 18,696,419 |
| 2023-05-19 | 2023-05-17 | 0.714 | 28,746,976 | +1,486,736 | 0.50% | 20,522,840 |
| 2023-05-15 | 2023-05-11 | 0.737 | 27,260,240 | +598,112 | 0.48% | 20,099,520 |
| 2023-05-12 | 2023-05-10 | 0.726 | 26,662,128 | +2,819,672 | 0.47% | 19,346,480 |
| 2023-05-11 | 2023-05-09 | 0.749 | 23,842,456 | +613,492 | 0.42% | 17,858,560 |
| 2023-05-10 | 2023-05-08 | 0.761 | 23,228,964 | +1,562,781 | 0.41% | 17,670,900 |
| 2023-05-09 | 2023-05-05 | 0.714 | 21,666,183 | +2,648,782 | 0.38% | 15,467,770 |
| 2023-05-08 | 2023-05-04 | 0.726 | 19,017,401 | +1,127,014 | 0.33% | 13,799,340 |
| 2023-05-05 | 2023-05-03 | 0.691 | 17,890,387 | -94,843 | 0.31% | 12,353,420 |
| 2023-05-02 | 2023-04-27 | 0.679 | 17,985,230 | +452,002 | 0.32% | 12,208,420 |
| 2023-04-28 | 2023-04-26 | 0.667 | 17,533,228 | -61,521 | 0.31% | 11,696,400 |
| 2023-04-25 | 2023-04-21 | 0.655 | 17,594,749 | -512,667 | 0.31% | 11,531,520 |
| 2023-04-19 | 2023-04-17 | 0.667 | 18,107,416 | +512,667 | 0.32% | 12,079,440 |
| 2023-04-11 | 2023-04-04 | 0.620 | 17,594,749 | -44,431 | 0.31% | 10,913,760 |
| 2023-04-04 | 2023-03-31 | 0.644 | 17,639,180 | +44,431 | 0.31% | 11,354,200 |
| 2023-03-29 | 2023-03-27 | 0.644 | 17,594,749 | -10,253 | 0.31% | 11,325,600 |
| 2023-03-24 | 2023-03-22 | 0.667 | 17,605,002 | -6,835 | 0.31% | 11,744,280 |
| 2023-03-22 | 2023-03-20 | 0.655 | 17,611,837 | -73,483 | 0.31% | 11,542,720 |
| 2023-03-16 | 2023-03-14 | 0.644 | 17,685,320 | -75,191 | 0.31% | 11,383,900 |
| 2023-03-14 | 2023-03-10 | 0.655 | 17,760,511 | -6,836 | 0.31% | 11,640,160 |
| 2023-03-13 | 2023-03-09 | 0.667 | 17,767,347 | -1,685,821 | 0.31% | 11,852,580 |
| 2023-02-27 | 2023-02-23 | 0.667 | 19,453,168 | -855,300 | 0.34% | 12,977,190 |
| 2023-02-20 | 2023-02-16 | 0.655 | 20,308,468 | -8,545 | 0.36% | 13,310,080 |
| 2023-02-17 | 2023-02-15 | 0.667 | 20,317,013 | -54,684 | 0.36% | 13,553,460 |
| 2023-02-14 | 2023-02-10 | 0.655 | 20,371,697 | -3,209,299 | 0.36% | 13,351,520 |
| 2023-02-02 | 2023-01-31 | 0.702 | 23,580,996 | -2,555,647 | 0.41% | 16,558,800 |
| 2023-01-31 | 2023-01-27 | 0.749 | 26,136,643 | -240,100 | 0.46% | 19,576,960 |
| 2023-01-27 | 2023-01-20 | 0.702 | 26,376,743 | -213,611 | 0.46% | 18,522,000 |
| 2023-01-26 | 2023-01-19 | 0.679 | 26,590,354 | +258,042 | 0.47% | 18,049,600 |
| 2023-01-20 | 2023-01-18 | 0.691 | 26,332,312 | -427,223 | 0.46% | 18,182,620 |
| 2023-01-18 | 2023-01-16 | 0.679 | 26,759,535 | -85,444 | 0.47% | 18,164,440 |
| 2023-01-17 | 2023-01-13 | 0.655 | 26,844,979 | -2,551,375 | 0.47% | 17,594,080 |
| 2023-01-16 | 2023-01-12 | 0.620 | 29,396,354 | +87,153 | 0.52% | 18,234,120 |
| 2023-01-13 | 2023-01-11 | 0.644 | 29,309,201 | +856,155 | 0.51% | 18,866,100 |
| 2023-01-11 | 2023-01-09 | 0.632 | 28,453,046 | +3,417,783 | 0.50% | 17,982,000 |
| 2023-01-10 | 2023-01-06 | 0.620 | 25,035,263 | -7,690 | 0.44% | 15,529,000 |
| 2022-12-28 | 2022-12-22 | 0.579 | 25,042,953 | +2,564 | 0.44% | 14,507,955 |
| 2022-12-21 | 2022-12-19 | 0.579 | 25,040,389 | -85,445 | 0.44% | 14,506,470 |
| 2022-12-16 | 2022-12-14 | 0.597 | 25,125,834 | -82,881 | 0.44% | 14,997,060 |
| 2022-12-07 | 2022-12-05 | 0.620 | 25,208,715 | +634,853 | 0.44% | 15,636,590 |
| 2022-12-05 | 2022-12-01 | 0.597 | 24,573,862 | +769,001 | 0.43% | 14,667,600 |
| 2022-12-02 | 2022-11-30 | 0.579 | 23,804,861 | +5,153,163 | 0.42% | 13,790,700 |
| 2022-12-01 | 2022-11-29 | 0.597 | 18,651,698 | +256,334 | 0.33% | 11,132,790 |
| 2022-11-29 | 2022-11-25 | 0.573 | 18,395,364 | +23,924 | 0.32% | 10,549,210 |
| 2022-11-21 | 2022-11-17 | 0.533 | 18,371,440 | -3,417,783 | 0.32% | 9,782,955 |
| 2022-11-17 | 2022-11-15 | 0.538 | 21,789,223 | +854,446 | 0.38% | 11,730,460 |
| 2022-11-16 | 2022-11-14 | 0.527 | 20,934,777 | +2,580,426 | 0.37% | 11,025,450 |
| 2022-09-20 | 2022-09-16 | 0.644 | 18,354,351 | +100,825 | 0.32% | 11,814,550 |
| 2022-08-31 | 2022-08-29 | 0.679 | 18,253,526 | +101,679 | 0.32% | 12,390,540 |
| 2022-08-25 | 2022-08-23 | 0.679 | 18,151,847 | -2,564 | 0.32% | 12,321,520 |
| 2022-08-24 | 2022-08-22 | 0.679 | 18,154,411 | +164,054 | 0.32% | 12,323,260 |
| 2022-08-23 | 2022-08-19 | 0.679 | 17,990,357 | +64,083 | 0.32% | 12,211,900 |
| 2022-08-17 | 2022-08-15 | 0.667 | 17,926,274 | -631,435 | 0.31% | 11,958,600 |
| 2022-08-08 | 2022-08-04 | 0.679 | 18,557,709 | -17,089 | 0.33% | 12,597,020 |
| 2022-08-04 | 2022-08-02 | 0.714 | 18,574,798 | +219,593 | 0.33% | 13,260,790 |
| 2022-07-25 | 2022-07-21 | 0.749 | 18,355,205 | +82,881 | 0.32% | 13,748,480 |
| 2022-07-15 | 2022-07-13 | 0.749 | 18,272,324 | -8,545 | 0.32% | 13,686,400 |
| 2022-07-05 | 2022-06-30 | 0.761 | 18,280,869 | -15,380 | 0.32% | 13,906,750 |
| 2022-06-30 | 2022-06-28 | 0.784 | 18,296,249 | -13,671 | 0.32% | 14,346,710 |
| 2022-06-29 | 2022-06-27 | 0.772 | 18,309,920 | +152,092 | 0.32% | 14,143,140 |
| 2022-06-27 | 2022-06-23 | 0.898 | 18,157,828 | +1,420,800 | 0.32% | 16,298,177 |
| 2022-06-20 | 2022-06-16 | 0.872 | 16,737,028 | -237,304 | 0.32% | 14,599,710 |
| 2022-06-17 | 2022-06-15 | 0.898 | 16,974,332 | +237,304 | 0.32% | 15,235,890 |
| 2022-05-13 | 2022-05-11 | 0.847 | 16,737,028 | +316,405 | 0.32% | 14,176,530 |
| 2022-04-25 | 2022-04-21 | 0.885 | 16,420,623 | -237,304 | 0.31% | 14,531,300 |
| 2022-04-14 | 2022-04-12 | 0.910 | 16,657,927 | -791,012 | 0.32% | 15,162,480 |
| 2022-04-12 | 2022-04-08 | 0.910 | 17,448,939 | +20,566 | 0.33% | 15,882,480 |
| 2022-04-08 | 2022-04-06 | 0.936 | 17,428,373 | -234,140 | 0.33% | 16,304,420 |
| 2022-04-07 | 2022-04-04 | 0.936 | 17,662,513 | -85,429 | 0.33% | 16,523,460 |
| 2022-03-31 | 2022-03-29 | 0.910 | 17,747,942 | +420,819 | 0.34% | 16,154,640 |
| 2022-03-30 | 2022-03-28 | 0.923 | 17,327,123 | +146,337 | 0.33% | 15,990,650 |
| 2022-03-29 | 2022-03-25 | 0.898 | 17,180,786 | +355,164 | 0.33% | 15,421,200 |
| 2022-03-16 | 2022-03-14 | 0.872 | 16,825,622 | +142,383 | 0.32% | 14,676,990 |
| 2022-03-11 | 2022-03-09 | 0.898 | 16,683,239 | -133,681 | 0.32% | 14,974,610 |
| 2022-03-09 | 2022-03-07 | 0.936 | 16,816,920 | +5,537 | 0.32% | 15,732,400 |
| 2022-02-28 | 2022-02-24 | 0.973 | 16,811,383 | -103,623 | 0.32% | 16,364,810 |
| 2022-02-24 | 2022-02-22 | 0.986 | 16,915,006 | +79,101 | 0.32% | 16,679,520 |
| 2022-02-21 | 2022-02-17 | 0.999 | 16,835,905 | +79,101 | 0.32% | 16,814,360 |
| 2022-02-17 | 2022-02-15 | 0.999 | 16,756,804 | +79,102 | 0.32% | 16,735,360 |
| 2022-02-15 | 2022-02-11 | 1.011 | 16,677,702 | +79,101 | 0.32% | 16,867,200 |
| 2022-02-14 | 2022-02-10 | 1.024 | 16,598,601 | +158,202 | 0.31% | 16,997,040 |
| 2022-02-11 | 2022-02-09 | 1.024 | 16,440,399 | +158,203 | 0.31% | 16,835,040 |
| 2022-02-10 | 2022-02-08 | 0.999 | 16,282,196 | -1,582 | 0.31% | 16,261,360 |
| 2022-01-27 | 2022-01-25 | 0.961 | 16,283,778 | -237,304 | 0.31% | 15,645,360 |
| 2022-01-24 | 2022-01-20 | 0.961 | 16,521,082 | +237,304 | 0.31% | 15,873,360 |
| 2022-01-03 | 2021-12-29 | 0.948 | 16,283,778 | +7,910 | 0.31% | 15,439,500 |
| 2021-12-23 | 2021-12-21 | 0.948 | 16,275,868 | -79,101 | 0.31% | 15,432,000 |
| 2021-12-17 | 2021-12-15 | 0.936 | 16,354,969 | -49,043 | 0.31% | 15,300,240 |
| 2021-12-14 | 2021-12-10 | 0.948 | 16,404,012 | +20,566 | 0.31% | 15,553,500 |
| 2021-12-08 | 2021-12-06 | 0.948 | 16,383,446 | +791,012 | 0.31% | 15,534,000 |
| 2021-11-12 | 2021-11-10 | 0.986 | 15,592,434 | -6,328 | 0.30% | 15,375,360 |
| 2021-11-10 | 2021-11-08 | 0.973 | 15,598,762 | -90,175 | 0.30% | 15,184,400 |
| 2021-11-08 | 2021-11-04 | 0.986 | 15,688,937 | +79,101 | 0.30% | 15,470,520 |
| 2021-11-05 | 2021-11-03 | 0.999 | 15,609,836 | +11,074 | 0.30% | 15,589,860 |
| 2021-11-04 | 2021-11-02 | 0.999 | 15,598,762 | +7,910 | 0.30% | 15,578,800 |
| 2021-10-28 | 2021-10-26 | 1.049 | 15,590,852 | -395,506 | 0.30% | 16,359,301 |
| 2021-10-26 | 2021-10-22 | 1.075 | 15,986,358 | +128,935 | 0.30% | 17,178,500 |
| 2021-10-25 | 2021-10-21 | 1.049 | 15,857,423 | +514,158 | 0.30% | 16,639,010 |
| 2021-10-21 | 2021-10-19 | 1.100 | 15,343,265 | +39,551 | 0.29% | 16,875,390 |
| 2021-10-20 | 2021-10-18 | 1.100 | 15,303,714 | -10,283 | 0.29% | 16,831,890 |
| 2021-10-05 | 2021-09-30 | 1.112 | 15,313,997 | +56,162 | 0.29% | 17,036,800 |
| 2021-10-04 | 2021-09-29 | 1.100 | 15,257,835 | -39,551 | 0.29% | 16,781,430 |
| 2021-09-27 | 2021-09-23 | 1.075 | 15,297,386 | -237,304 | 0.29% | 16,438,150 |
| 2021-09-23 | 2021-09-20 | 1.062 | 15,534,690 | +4,746 | 0.29% | 16,496,760 |
| 2021-09-21 | 2021-09-17 | 1.087 | 15,529,944 | -90,966 | 0.29% | 16,884,380 |
| 2021-09-17 | 2021-09-15 | 1.087 | 15,620,910 | -396,297 | 0.30% | 16,983,280 |
| 2021-09-10 | 2021-09-08 | 1.062 | 16,017,207 | -37,178 | 0.30% | 17,009,160 |
| 2021-09-09 | 2021-09-07 | 1.049 | 16,054,385 | +7,910 | 0.30% | 16,845,680 |
| 2021-09-07 | 2021-09-03 | 1.037 | 16,046,475 | +237,304 | 0.30% | 16,634,520 |
| 2021-09-03 | 2021-09-01 | 1.011 | 15,809,171 | +395,506 | 0.30% | 15,988,800 |
| 2021-09-01 | 2021-08-30 | 1.011 | 15,413,665 | +234,140 | 0.29% | 15,588,800 |
| 2021-08-31 | 2021-08-27 | 1.024 | 15,179,525 | +68,818 | 0.29% | 15,543,900 |
| 2021-08-27 | 2021-08-25 | 1.024 | 15,110,707 | -185,888 | 0.29% | 15,473,430 |
| 2021-08-26 | 2021-08-24 | 0.999 | 15,296,595 | -79,101 | 0.29% | 15,277,020 |
| 2021-08-25 | 2021-08-23 | 0.986 | 15,375,696 | +130,517 | 0.29% | 15,161,640 |
| 2021-08-20 | 2021-08-18 | 0.999 | 15,245,179 | -79,101 | 0.29% | 15,225,670 |
| 2021-08-06 | 2021-08-04 | 0.961 | 15,324,280 | +328,270 | 0.29% | 14,723,480 |
| 2021-08-03 | 2021-07-30 | 0.948 | 14,996,010 | +71,191 | 0.28% | 14,218,500 |
| 2021-07-30 | 2021-07-28 | 0.923 | 14,924,819 | +327,479 | 0.28% | 13,773,640 |
| 2021-07-29 | 2021-07-27 | 0.910 | 14,597,340 | -316,405 | 0.28% | 13,286,880 |
| 2021-07-22 | 2021-07-20 | 0.948 | 14,913,745 | -922,320 | 0.28% | 14,140,500 |
| 2021-07-20 | 2021-07-16 | 0.973 | 15,836,065 | -237,304 | 0.30% | 15,415,400 |
| 2021-07-19 | 2021-07-15 | 0.961 | 16,073,369 | +237,304 | 0.30% | 15,443,200 |
| 2021-07-14 | 2021-07-12 | 0.961 | 15,836,065 | +318,778 | 0.30% | 15,215,200 |
| 2021-07-13 | 2021-07-09 | 0.961 | 15,517,287 | +71,191 | 0.29% | 14,908,920 |
| 2021-07-12 | 2021-07-08 | 0.973 | 15,446,096 | +70,400 | 0.29% | 15,035,790 |
| 2021-07-09 | 2021-07-07 | 0.986 | 15,375,696 | +79,101 | 0.29% | 15,161,640 |
| 2021-07-08 | 2021-07-06 | 0.973 | 15,296,595 | +237,304 | 0.29% | 14,890,260 |
| 2021-07-06 | 2021-07-02 | 0.999 | 15,059,291 | -89,385 | 0.29% | 15,040,020 |
| 2021-07-05 | 2021-06-30 | 0.999 | 15,148,676 | +1,582 | 0.29% | 15,129,290 |
| 2021-07-02 | 2021-06-29 | 0.986 | 15,147,094 | -632,809 | 0.29% | 14,936,220 |
| 2021-06-29 | 2021-06-25 | 1.103 | 15,779,903 | +1,390,380 | 0.30% | 17,402,838 |
| 2021-06-28 | 2021-06-24 | 1.103 | 14,389,523 | -50,560 | 0.29% | 15,869,460 |
| 2021-06-25 | 2021-06-23 | 1.130 | 14,440,083 | +347,228 | 0.29% | 16,313,640 |
| 2021-06-18 | 2021-06-16 | 1.143 | 14,092,855 | +20,075 | 0.28% | 16,110,900 |
| 2021-06-17 | 2021-06-15 | 1.130 | 14,072,780 | -371,764 | 0.28% | 15,898,680 |
| 2021-06-11 | 2021-06-09 | 1.130 | 14,444,544 | +148,706 | 0.29% | 16,318,680 |
| 2021-06-10 | 2021-06-08 | 1.130 | 14,295,838 | +594,823 | 0.29% | 16,150,680 |
| 2021-06-09 | 2021-06-07 | 1.130 | 13,701,015 | +740,555 | 0.28% | 15,478,680 |
| 2021-06-07 | 2021-06-03 | 1.130 | 12,960,460 | -267,670 | 0.26% | 14,642,040 |
| 2021-06-04 | 2021-06-02 | 1.143 | 13,228,130 | -74,353 | 0.27% | 15,122,350 |
| 2021-06-03 | 2021-06-01 | 1.130 | 13,302,483 | +22,306 | 0.27% | 15,028,440 |
| 2021-06-02 | 2021-05-31 | 1.130 | 13,280,177 | -44,612 | 0.27% | 15,003,240 |
| 2021-06-01 | 2021-05-28 | 1.143 | 13,324,789 | -74,353 | 0.27% | 15,232,850 |
| 2021-05-31 | 2021-05-27 | 1.130 | 13,399,142 | -44,612 | 0.27% | 15,137,640 |
| 2021-05-28 | 2021-05-26 | 1.143 | 13,443,754 | +74,353 | 0.27% | 15,368,850 |
| 2021-05-27 | 2021-05-25 | 1.143 | 13,369,401 | +111,530 | 0.27% | 15,283,850 |
| 2021-05-18 | 2021-05-14 | 1.103 | 13,257,871 | +142,757 | 0.27% | 14,621,419 |
| 2021-05-11 | 2021-05-07 | 1.103 | 13,115,114 | -44,612 | 0.26% | 14,463,980 |
| 2021-05-07 | 2021-05-05 | 1.076 | 13,159,726 | -11,153 | 0.26% | 14,159,200 |
| 2021-05-06 | 2021-05-04 | 1.076 | 13,170,879 | +1,487 | 0.27% | 14,171,200 |
| 2021-05-05 | 2021-05-03 | 1.076 | 13,169,392 | -74,352 | 0.27% | 14,169,601 |
| 2021-05-03 | 2021-04-29 | 1.089 | 13,243,744 | +28,997 | 0.27% | 14,427,720 |
| 2021-04-30 | 2021-04-28 | 1.089 | 13,214,747 | +74,353 | 0.27% | 14,396,130 |
| 2021-04-26 | 2021-04-22 | 1.089 | 13,140,394 | +223,059 | 0.26% | 14,315,130 |
| 2021-04-22 | 2021-04-20 | 1.103 | 12,917,335 | +174,729 | 0.26% | 14,245,860 |
| 2021-04-13 | 2021-04-09 | 1.130 | 12,742,606 | -133,091 | 0.26% | 14,395,920 |
| 2021-04-12 | 2021-04-08 | 1.116 | 12,875,697 | +127,143 | 0.26% | 14,373,110 |
| 2021-04-08 | 2021-04-01 | 1.130 | 12,748,554 | -46,099 | 0.26% | 14,402,640 |
| 2021-04-07 | 2021-03-31 | 1.116 | 12,794,653 | -44,611 | 0.26% | 14,282,640 |
| 2021-04-01 | 2021-03-30 | 1.143 | 12,839,264 | +44,611 | 0.26% | 14,677,799 |
| 2021-03-31 | 2021-03-29 | 1.143 | 12,794,653 | -43,124 | 0.26% | 14,626,800 |
| 2021-03-29 | 2021-03-25 | 1.130 | 12,837,777 | +40,150 | 0.26% | 14,503,440 |
| 2021-03-25 | 2021-03-23 | 1.143 | 12,797,627 | -7,435 | 0.26% | 14,630,200 |
| 2021-03-23 | 2021-03-19 | 1.143 | 12,805,062 | -14,871 | 0.26% | 14,638,700 |
| 2021-03-17 | 2021-03-15 | 1.157 | 12,819,933 | +74,353 | 0.26% | 14,828,120 |
| 2021-03-16 | 2021-03-12 | 1.157 | 12,745,580 | +148,706 | 0.26% | 14,742,120 |
| 2021-03-11 | 2021-03-09 | 1.130 | 12,596,874 | +90,711 | 0.25% | 14,231,280 |
| 2021-03-10 | 2021-03-08 | 1.157 | 12,506,163 | +866,955 | 0.25% | 14,465,200 |
| 2021-03-02 | 2021-02-26 | 1.157 | 11,639,208 | -148,706 | 0.23% | 13,462,440 |
| 2021-03-01 | 2021-02-25 | 1.184 | 11,787,914 | +121,195 | 0.24% | 13,951,520 |
| 2021-02-23 | 2021-02-19 | 1.197 | 11,666,719 | -5,948 | 0.23% | 13,964,990 |
| 2021-02-18 | 2021-02-16 | 1.157 | 11,672,667 | +148,706 | 0.24% | 13,501,140 |
| 2021-02-17 | 2021-02-11 | 1.130 | 11,523,961 | +1,487 | 0.23% | 13,019,160 |
| 2021-02-10 | 2021-02-08 | 1.116 | 11,522,474 | -7,435 | 0.23% | 12,862,510 |
| 2021-02-01 | 2021-01-28 | 1.103 | 11,529,909 | +29,741 | 0.23% | 12,715,740 |
| 2021-01-28 | 2021-01-26 | 1.143 | 11,500,168 | -7,435 | 0.23% | 13,146,950 |
| 2021-01-22 | 2021-01-20 | 1.224 | 11,507,603 | -22,306 | 0.23% | 14,084,069 |
| 2021-01-20 | 2021-01-18 | 1.170 | 11,529,909 | -5,160,094 | 0.23% | 13,491,090 |
| 2021-01-13 | 2021-01-11 | 1.116 | 16,690,003 | -37,176 | 0.34% | 18,631,010 |
| 2021-01-11 | 2021-01-07 | 1.103 | 16,727,179 | -20,076 | 0.34% | 18,447,540 |
| 2021-01-07 | 2021-01-05 | 1.130 | 16,747,255 | +5,204,706 | 0.34% | 18,920,160 |
| 2021-01-06 | 2021-01-04 | 1.089 | 11,542,549 | +397,044 | 0.23% | 12,574,440 |
| 2021-01-05 | 2020-12-31 | 1.076 | 11,145,505 | +2,942,146 | 0.22% | 11,992,000 |
| 2021-01-04 | 2020-12-29 | 1.063 | 8,203,359 | +743 | 0.17% | 8,716,070 |
| 2020-12-30 | 2020-12-28 | 1.036 | 8,202,616 | -37,176 | 0.17% | 8,494,640 |
| 2020-12-29 | 2020-12-24 | 1.022 | 8,239,792 | +37,176 | 0.17% | 8,422,320 |
| 2020-12-23 | 2020-12-21 | 1.063 | 8,202,616 | -37,176 | 0.17% | 8,715,280 |
| 2020-12-21 | 2020-12-17 | 1.063 | 8,239,792 | -37,177 | 0.17% | 8,754,780 |
| 2020-12-17 | 2020-12-15 | 1.022 | 8,276,969 | -1,487 | 0.17% | 8,460,321 |
| 2020-12-16 | 2020-12-14 | 1.036 | 8,278,456 | +37,177 | 0.17% | 8,573,180 |
| 2020-12-14 | 2020-12-10 | 1.063 | 8,241,279 | -37,177 | 0.17% | 8,756,360 |
| 2020-12-04 | 2020-12-02 | 1.143 | 8,278,456 | +37,177 | 0.17% | 9,463,900 |
| 2020-12-03 | 2020-12-01 | 1.143 | 8,241,279 | -37,177 | 0.17% | 9,421,400 |
| 2020-12-02 | 2020-11-30 | 1.103 | 8,278,456 | +44,612 | 0.17% | 9,129,880 |
| 2020-11-27 | 2020-11-25 | 1.089 | 8,233,844 | +223,059 | 0.17% | 8,969,940 |
| 2020-11-25 | 2020-11-23 | 1.089 | 8,010,785 | -14,871 | 0.16% | 8,726,940 |
| 2020-11-24 | 2020-11-20 | 1.049 | 8,025,656 | +14,871 | 0.16% | 8,419,320 |
| 2020-11-23 | 2020-11-19 | 1.089 | 8,010,785 | +698,918 | 0.16% | 8,726,940 |
| 2020-11-20 | 2020-11-18 | 1.089 | 7,311,867 | +743 | 0.15% | 7,965,540 |
| 2020-11-18 | 2020-11-16 | 1.103 | 7,311,124 | +379,200 | 0.15% | 8,063,060 |
| 2020-11-17 | 2020-11-13 | 1.089 | 6,931,924 | +20,075 | 0.14% | 7,551,630 |
| 2020-11-16 | 2020-11-12 | 1.143 | 6,911,849 | -446,117 | 0.14% | 7,901,600 |
| 2020-11-13 | 2020-11-11 | 1.157 | 7,357,966 | +59,482 | 0.15% | 8,510,560 |
| 2020-11-12 | 2020-11-10 | 1.076 | 7,298,484 | -52,047 | 0.15% | 7,852,800 |
| 2020-11-11 | 2020-11-09 | 1.009 | 7,350,531 | +419,351 | 0.15% | 7,414,500 |
| 2020-11-10 | 2020-11-06 | 1.009 | 6,931,180 | +7,435 | 0.14% | 6,991,500 |
| 2020-11-04 | 2020-11-02 | 0.995 | 6,923,745 | -1,487,059 | 0.14% | 6,890,880 |
| 2020-10-30 | 2020-10-28 | 1.009 | 8,410,804 | -349,459 | 0.17% | 8,484,000 |
| 2020-10-28 | 2020-10-23 | 1.022 | 8,760,263 | +101,120 | 0.18% | 8,954,320 |
| 2020-10-22 | 2020-10-20 | 1.009 | 8,659,143 | +74,353 | 0.17% | 8,734,500 |
| 2020-10-21 | 2020-10-19 | 1.022 | 8,584,790 | -594,823 | 0.17% | 8,774,960 |
| 2020-10-20 | 2020-10-16 | 1.009 | 9,179,613 | +594,823 | 0.18% | 9,259,500 |
| 2020-10-19 | 2020-10-15 | 0.982 | 8,584,790 | -52,047 | 0.17% | 8,428,580 |
| 2020-10-15 | 2020-10-12 | 1.009 | 8,636,837 | +14,871 | 0.17% | 8,712,000 |
| 2020-10-14 | 2020-10-09 | 0.995 | 8,621,966 | -428,273 | 0.17% | 8,581,040 |
| 2020-10-12 | 2020-10-08 | 0.982 | 9,050,239 | -1,058,786 | 0.18% | 8,885,560 |
| 2020-10-09 | 2020-10-07 | 0.982 | 10,109,025 | -5,948 | 0.20% | 9,925,080 |
| 2020-10-05 | 2020-09-29 | 0.968 | 10,114,973 | -743,529 | 0.20% | 9,794,880 |
| 2020-09-30 | 2020-09-28 | 0.968 | 10,858,502 | +1,487,058 | 0.22% | 10,514,880 |
| 2020-09-28 | 2020-09-24 | 0.995 | 9,371,444 | -223,058 | 0.19% | 9,326,960 |
| 2020-09-25 | 2020-09-23 | 1.022 | 9,594,502 | -37,177 | 0.19% | 9,807,040 |
| 2020-09-23 | 2020-09-21 | 1.049 | 9,631,679 | -37,176 | 0.19% | 10,104,120 |
| 2020-09-22 | 2020-09-18 | 1.063 | 9,668,855 | +74,353 | 0.19% | 10,273,160 |
| 2020-09-17 | 2020-09-15 | 1.076 | 9,594,502 | -4,462 | 0.19% | 10,323,199 |
| 2020-09-14 | 2020-09-10 | 1.076 | 9,598,964 | +44,612 | 0.19% | 10,328,000 |
| 2020-09-04 | 2020-09-02 | 1.103 | 9,554,352 | -7,435 | 0.19% | 10,537,000 |
| 2020-09-03 | 2020-09-01 | 1.130 | 9,561,787 | +743,529 | 0.19% | 10,802,400 |
| 2020-09-02 | 2020-08-31 | 1.116 | 8,818,258 | +953,948 | 0.18% | 9,843,800 |
| 2020-08-28 | 2020-08-26 | 1.157 | 7,864,310 | -37,176 | 0.16% | 9,096,220 |
| 2020-08-26 | 2020-08-24 | 1.170 | 7,901,486 | -2,974 | 0.16% | 9,245,490 |
| 2020-08-19 | 2020-08-17 | 1.224 | 7,904,460 | +223,058 | 0.16% | 9,674,210 |
| 2020-08-14 | 2020-08-12 | 1.170 | 7,681,402 | -935,359 | 0.15% | 8,987,971 |
| 2020-08-12 | 2020-08-10 | 1.157 | 8,616,761 | -1,505,647 | 0.17% | 9,966,540 |
| 2020-08-11 | 2020-08-07 | 1.170 | 10,122,408 | +1,487,058 | 0.20% | 11,844,180 |
| 2020-08-06 | 2020-08-04 | 1.170 | 8,635,350 | -37,176 | 0.17% | 10,104,180 |
| 2020-08-04 | 2020-07-31 | 1.143 | 8,672,526 | +37,176 | 0.17% | 9,914,400 |
| 2020-07-28 | 2020-07-24 | 1.143 | 8,635,350 | +1,896,744 | 0.17% | 9,871,900 |
| 2020-07-24 | 2020-07-22 | 1.170 | 6,738,606 | +34,202 | 0.14% | 7,884,810 |
| 2020-07-23 | 2020-07-21 | 1.170 | 6,704,404 | +111,529 | 0.13% | 7,844,790 |
| 2020-07-21 | 2020-07-17 | 1.170 | 6,592,875 | +29,742 | 0.13% | 7,714,290 |
| 2020-07-17 | 2020-07-15 | 1.237 | 6,563,133 | +74,353 | 0.13% | 8,120,840 |
| 2020-07-14 | 2020-07-10 | 1.331 | 6,488,780 | -3,718 | 0.13% | 8,639,729 |
| 2020-07-13 | 2020-07-09 | 1.412 | 6,492,498 | +18,588 | 0.13% | 9,168,600 |
| 2020-07-10 | 2020-07-08 | 1.399 | 6,473,910 | +37,177 | 0.13% | 9,055,280 |
| 2020-07-09 | 2020-07-07 | 1.305 | 6,436,733 | -2,410,523 | 0.13% | 8,397,289 |
| 2020-07-08 | 2020-07-06 | 1.264 | 8,847,256 | +2,078,165 | 0.18% | 11,185,061 |
| 2020-07-07 | 2020-07-03 | 1.130 | 6,769,091 | +371,021 | 0.14% | 7,647,360 |
| 2020-07-02 | 2020-06-29 | 1.063 | 6,398,070 | -57,252 | 0.13% | 6,797,950 |
| 2020-06-30 | 2020-06-26 | 1.076 | 6,455,322 | -7,435 | 0.13% | 6,945,600 |
| 2020-06-29 | 2020-06-24 | 1.212 | 6,462,757 | -743 | 0.13% | 7,831,705 |
| 2020-06-26 | 2020-06-23 | 1.198 | 6,463,500 | +366,024 | 0.13% | 7,740,457 |
| 2020-06-19 | 2020-06-17 | 1.212 | 6,097,476 | +70,142 | 0.13% | 7,389,050 |
| 2020-06-12 | 2020-06-10 | 1.255 | 6,027,334 | +28,057 | 0.13% | 7,561,840 |
| 2020-06-10 | 2020-06-08 | 1.226 | 5,999,277 | -7,014 | 0.13% | 7,355,580 |
| 2020-06-09 | 2020-06-05 | 1.226 | 6,006,291 | +70,142 | 0.13% | 7,364,180 |
| 2020-06-05 | 2020-06-03 | 1.212 | 5,936,149 | -9,118 | 0.13% | 7,193,550 |
| 2020-06-02 | 2020-05-29 | 1.155 | 5,945,267 | -315,641 | 0.13% | 6,865,560 |
| 2020-06-01 | 2020-05-28 | 1.169 | 6,260,908 | -7,014 | 0.13% | 7,319,320 |
| 2020-05-28 | 2020-05-26 | 1.155 | 6,267,922 | -14,029 | 0.13% | 7,238,160 |
| 2020-05-12 | 2020-05-08 | 1.255 | 6,281,951 | +14,029 | 0.13% | 7,881,280 |
| 2020-04-27 | 2020-04-23 | 1.269 | 6,267,922 | -7,014 | 0.13% | 7,953,040 |
| 2020-04-16 | 2020-04-14 | 1.326 | 6,274,936 | +35,071 | 0.13% | 8,319,779 |
| 2020-04-14 | 2020-04-08 | 1.312 | 6,239,865 | -5,612 | 0.13% | 8,184,320 |
| 2020-04-08 | 2020-04-06 | 1.312 | 6,245,477 | +70,143 | 0.13% | 8,191,680 |
| 2020-04-03 | 2020-04-01 | 1.255 | 6,175,334 | -14,029 | 0.13% | 7,747,520 |
| 2020-04-02 | 2020-03-31 | 1.283 | 6,189,363 | +14,029 | 0.13% | 7,941,600 |
| 2020-03-27 | 2020-03-25 | 1.297 | 6,175,334 | +7,014 | 0.13% | 8,011,640 |
| 2020-03-26 | 2020-03-24 | 1.255 | 6,168,320 | +14,028 | 0.13% | 7,738,720 |
| 2020-03-24 | 2020-03-20 | 1.269 | 6,154,292 | +70,143 | 0.13% | 7,808,861 |
| 2020-03-18 | 2020-03-16 | 1.312 | 6,084,149 | +1,403 | 0.13% | 7,980,080 |
| 2020-03-16 | 2020-03-12 | 1.411 | 6,082,746 | +68,739 | 0.13% | 8,585,280 |
| 2020-03-13 | 2020-03-11 | 1.454 | 6,014,007 | -14,028 | 0.13% | 8,745,480 |
| 2020-03-03 | 2020-02-28 | 1.511 | 6,028,035 | +41,384 | 0.13% | 9,109,640 |
| 2020-02-24 | 2020-02-20 | 1.654 | 5,986,651 | -7,015 | 0.13% | 9,900,600 |
| 2020-02-18 | 2020-02-14 | 1.625 | 5,993,666 | +70,143 | 0.13% | 9,741,301 |
| 2020-02-12 | 2020-02-10 | 1.611 | 5,923,523 | +14,028 | 0.13% | 9,542,850 |
| 2020-02-10 | 2020-02-06 | 1.668 | 5,909,495 | +1,403 | 0.13% | 9,857,251 |
| 2020-02-06 | 2020-02-04 | 1.611 | 5,908,092 | -14,028 | 0.13% | 9,517,990 |
| 2020-02-05 | 2020-02-03 | 1.582 | 5,922,120 | +1,403 | 0.13% | 9,371,729 |
| 2020-02-03 | 2020-01-30 | 1.597 | 5,920,717 | +140,284 | 0.13% | 9,453,919 |
| 2020-01-23 | 2020-01-21 | 1.782 | 5,780,433 | +448,911 | 0.12% | 10,301,250 |
| 2020-01-21 | 2020-01-17 | 1.825 | 5,331,522 | +28,057 | 0.11% | 9,729,281 |
| 2020-01-07 | 2020-01-03 | 1.896 | 5,303,465 | -1,402 | 0.11% | 10,056,131 |
| 2019-12-27 | 2019-12-20 | 1.853 | 5,304,867 | -1,403 | 0.11% | 9,831,899 |
| 2019-12-13 | 2019-12-11 | 1.782 | 5,306,270 | -1,403 | 0.11% | 9,456,249 |
| 2019-12-12 | 2019-12-10 | 1.768 | 5,307,673 | -12,626 | 0.11% | 9,383,080 |
| 2019-12-11 | 2019-12-09 | 1.739 | 5,320,299 | -701,423 | 0.11% | 9,253,700 |
| 2019-11-27 | 2019-11-25 | 1.754 | 6,021,722 | -29,460 | 0.13% | 10,559,549 |
| 2019-09-09 | 2019-09-05 | 1.853 | 6,051,182 | -24,550 | 0.13% | 11,215,099 |
| 2019-09-06 | 2019-09-04 | 1.811 | 6,075,732 | +24,550 | 0.13% | 11,000,740 |
| 2019-09-03 | 2019-08-30 | 1.825 | 6,051,182 | -7,015 | 0.13% | 11,042,559 |
| 2019-08-23 | 2019-08-21 | 1.782 | 6,058,197 | -6,312 | 0.13% | 10,796,251 |
| 2019-08-22 | 2019-08-20 | 1.782 | 6,064,509 | -14,029 | 0.13% | 10,807,499 |
| 2019-08-21 | 2019-08-19 | 1.811 | 6,078,538 | -7,014 | 0.13% | 11,005,820 |
| 2019-08-20 | 2019-08-16 | 1.768 | 6,085,552 | -7,014 | 0.13% | 10,758,240 |
| 2019-08-16 | 2019-08-14 | 1.739 | 6,092,566 | -21,043 | 0.13% | 10,596,920 |
| 2019-08-13 | 2019-08-09 | 1.739 | 6,113,609 | +1,403 | 0.13% | 10,633,520 |
| 2019-08-07 | 2019-08-05 | 1.825 | 6,112,206 | -13,327 | 0.13% | 11,153,920 |
| 2019-08-05 | 2019-08-01 | 1.925 | 6,125,533 | +63,128 | 0.13% | 11,789,550 |
| 2019-08-02 | 2019-07-31 | 1.967 | 6,062,405 | +11,223 | 0.13% | 11,927,340 |
| 2019-07-24 | 2019-07-22 | 1.939 | 6,051,182 | -12,626 | 0.13% | 11,732,719 |
| 2019-07-15 | 2019-07-11 | 1.953 | 6,063,808 | -1,403 | 0.13% | 11,843,650 |
| 2019-07-09 | 2019-07-05 | 1.953 | 6,065,211 | -14,028 | 0.13% | 11,846,390 |
| 2019-07-08 | 2019-07-04 | 1.953 | 6,079,239 | -105,214 | 0.13% | 11,873,790 |
| 2019-07-03 | 2019-06-28 | 1.982 | 6,184,453 | -7,014 | 0.13% | 12,255,630 |
| 2019-07-02 | 2019-06-27 | 1.967 | 6,191,467 | +2,124,612 | 0.13% | 12,181,260 |
| 2019-06-25 | 2019-06-21 | 2.091 | 4,066,855 | +100,961 | 0.09% | 8,502,211 |
| 2019-05-28 | 2019-05-24 | 1.974 | 3,965,894 | -13,680 | 0.09% | 7,827,301 |
| 2019-05-23 | 2019-05-21 | 2.032 | 3,979,574 | -5,472 | 0.09% | 8,087,021 |
| 2019-04-30 | 2019-04-26 | 2.295 | 3,985,046 | -9,576 | 0.09% | 9,146,820 |
| 2019-03-15 | 2019-03-13 | 2.573 | 3,994,622 | -684 | 0.09% | 10,278,400 |
| 2019-03-04 | 2019-02-28 | 2.646 | 3,995,306 | +684 | 0.09% | 10,572,210 |
| 2019-02-27 | 2019-02-25 | 2.632 | 3,994,622 | -2,052 | 0.09% | 10,512,000 |
| 2019-02-15 | 2019-02-13 | 2.529 | 3,996,674 | -19,836 | 0.09% | 10,108,390 |
| 2019-02-14 | 2019-02-12 | 2.573 | 4,016,510 | +19,836 | 0.09% | 10,334,719 |
| 2019-02-11 | 2019-02-04 | 2.632 | 3,996,674 | +13,680 | 0.09% | 10,517,400 |
| 2019-02-08 | 2019-01-31 | 2.588 | 3,982,994 | -6,840 | 0.09% | 10,306,711 |
| 2019-01-25 | 2019-01-23 | 2.485 | 3,989,834 | -5,472 | 0.09% | 9,916,100 |
| 2019-01-15 | 2019-01-11 | 2.339 | 3,995,306 | -6,840 | 0.09% | 9,345,600 |
| 2019-01-07 | 2019-01-03 | 2.339 | 4,002,146 | -34,201 | 0.09% | 9,361,600 |
| 2018-12-28 | 2018-12-24 | 2.339 | 4,036,347 | +28,729 | 0.09% | 9,441,601 |
| 2018-12-21 | 2018-12-19 | 2.339 | 4,007,618 | -12,312 | 0.09% | 9,374,400 |
| 2018-12-14 | 2018-12-12 | 2.266 | 4,019,930 | -6,840 | 0.09% | 9,109,349 |
| 2018-12-04 | 2018-11-30 | 2.383 | 4,026,770 | -5,473 | 0.09% | 9,595,809 |
| 2018-12-03 | 2018-11-29 | 2.310 | 4,032,243 | -3,420 | 0.09% | 9,314,101 |
| 2018-11-30 | 2018-11-28 | 2.310 | 4,035,663 | -10,260 | 0.09% | 9,322,001 |
| 2018-11-26 | 2018-11-22 | 2.281 | 4,045,923 | -1,368 | 0.09% | 9,227,401 |
| 2018-11-20 | 2018-11-16 | 2.266 | 4,047,291 | -127,226 | 0.09% | 9,171,350 |
| 2018-11-19 | 2018-11-15 | 2.208 | 4,174,517 | -6,840 | 0.09% | 9,215,531 |
| 2018-11-06 | 2018-11-02 | 2.193 | 4,181,357 | -684 | 0.09% | 9,169,500 |
| 2018-10-29 | 2018-10-25 | 2.091 | 4,182,041 | -3,420 | 0.09% | 8,743,020 |
| 2018-10-23 | 2018-10-19 | 2.120 | 4,185,461 | -34,200 | 0.09% | 8,872,550 |
| 2018-10-16 | 2018-10-12 | 2.032 | 4,219,661 | +6,840 | 0.09% | 8,574,909 |
| 2018-10-15 | 2018-10-11 | 2.032 | 4,212,821 | +6,840 | 0.09% | 8,561,009 |
| 2018-09-27 | 2018-09-24 | 2.178 | 4,205,981 | +1,368 | 0.09% | 9,162,009 |
| 2018-09-21 | 2018-09-19 | 2.120 | 4,204,613 | -4,788 | 0.09% | 8,913,150 |
| 2018-09-19 | 2018-09-17 | 2.105 | 4,209,401 | +13,680 | 0.09% | 8,861,759 |
| 2018-09-13 | 2018-09-11 | 2.178 | 4,195,721 | -13,680 | 0.09% | 9,139,660 |
| 2018-09-12 | 2018-09-10 | 2.208 | 4,209,401 | +6,840 | 0.09% | 9,292,539 |
| 2018-09-10 | 2018-09-06 | 2.208 | 4,202,561 | -27,361 | 0.09% | 9,277,440 |
| 2018-09-04 | 2018-08-31 | 2.266 | 4,229,922 | -34,200 | 0.09% | 9,585,201 |
| 2018-08-13 | 2018-08-09 | 2.368 | 4,264,122 | -20,520 | 0.09% | 10,099,080 |
| 2018-08-10 | 2018-08-08 | 2.368 | 4,284,642 | +1,368 | 0.09% | 10,147,679 |
| 2018-08-08 | 2018-08-06 | 2.354 | 4,283,274 | -34,201 | 0.09% | 10,081,819 |
| 2018-07-23 | 2018-07-19 | 2.325 | 4,317,475 | -84,133 | 0.09% | 10,036,080 |
| 2018-07-18 | 2018-07-16 | 2.339 | 4,401,608 | -6,840 | 0.10% | 10,295,999 |
| 2018-07-13 | 2018-07-11 | 2.310 | 4,408,448 | -75,926 | 0.10% | 10,183,099 |
| 2018-07-05 | 2018-07-03 | 2.441 | 4,484,374 | -27,360 | 0.10% | 10,948,521 |
| 2018-07-03 | 2018-06-28 | 2.481 | 4,511,734 | +151,348 | 0.10% | 11,192,910 |
| 2018-06-27 | 2018-06-25 | 2.617 | 4,360,386 | -6,611 | 0.10% | 11,411,079 |
| 2018-06-21 | 2018-06-19 | 2.572 | 4,366,997 | +3,305 | 0.10% | 11,230,200 |
| 2018-06-13 | 2018-06-11 | 2.693 | 4,363,692 | -6,610 | 0.10% | 11,749,781 |
| 2018-06-12 | 2018-06-08 | 2.693 | 4,370,302 | -339,788 | 0.10% | 11,767,579 |
| 2018-06-11 | 2018-06-07 | 2.723 | 4,710,090 | -9,916 | 0.11% | 12,825,001 |
| 2018-06-06 | 2018-06-04 | 2.708 | 4,720,006 | +330,533 | 0.11% | 12,780,601 |
| 2018-06-05 | 2018-06-01 | 2.662 | 4,389,473 | -3,967 | 0.10% | 11,686,400 |
| 2018-05-31 | 2018-05-29 | 2.753 | 4,393,440 | -348,381 | 0.10% | 12,095,721 |
| 2018-05-30 | 2018-05-28 | 2.768 | 4,741,821 | -4,627 | 0.11% | 13,126,590 |
| 2018-05-29 | 2018-05-25 | 2.723 | 4,746,448 | +19,832 | 0.11% | 12,923,999 |
| 2018-05-23 | 2018-05-18 | 2.662 | 4,726,616 | -4,628 | 0.11% | 12,583,999 |
| 2018-05-21 | 2018-05-17 | 2.662 | 4,731,244 | -6,611 | 0.11% | 12,596,320 |
| 2018-05-16 | 2018-05-14 | 2.632 | 4,737,855 | +330,533 | 0.11% | 12,470,581 |
| 2018-05-14 | 2018-05-10 | 2.632 | 4,407,322 | +11,899 | 0.10% | 11,600,580 |
| 2018-05-08 | 2018-05-04 | 2.572 | 4,395,423 | -6,610 | 0.10% | 11,303,301 |
| 2018-05-04 | 2018-05-02 | 2.541 | 4,402,033 | +13,221 | 0.10% | 11,187,119 |
| 2018-04-30 | 2018-04-26 | 2.511 | 4,388,812 | +6,611 | 0.10% | 11,020,740 |
| 2018-04-25 | 2018-04-23 | 2.496 | 4,382,201 | -6,611 | 0.10% | 10,937,849 |
| 2018-04-24 | 2018-04-20 | 2.466 | 4,388,812 | -6,611 | 0.10% | 10,821,570 |
| 2018-04-20 | 2018-04-18 | 2.526 | 4,395,423 | -6,610 | 0.10% | 11,103,831 |
| 2018-04-13 | 2018-04-11 | 2.541 | 4,402,033 | -5,289 | 0.10% | 11,187,119 |
| 2018-04-12 | 2018-04-10 | 2.541 | 4,407,322 | -16,527 | 0.10% | 11,200,560 |
| 2018-04-11 | 2018-04-09 | 2.526 | 4,423,849 | -2,644 | 0.10% | 11,175,641 |
| 2018-04-09 | 2018-04-04 | 2.496 | 4,426,493 | -66,106 | 0.10% | 11,048,400 |
| 2018-04-03 | 2018-03-28 | 2.451 | 4,492,599 | -6,611 | 0.10% | 11,009,519 |
| 2018-03-29 | 2018-03-27 | 2.496 | 4,499,210 | -16,527 | 0.10% | 11,229,900 |
| 2018-03-28 | 2018-03-26 | 2.481 | 4,515,737 | -6,610 | 0.10% | 11,202,841 |
| 2018-03-27 | 2018-03-23 | 2.481 | 4,522,347 | +9,916 | 0.10% | 11,219,239 |
| 2018-03-26 | 2018-03-22 | 2.541 | 4,512,431 | -5,289 | 0.10% | 11,467,679 |
| 2018-03-23 | 2018-03-21 | 2.511 | 4,517,720 | -3,966 | 0.10% | 11,344,440 |
| 2018-03-21 | 2018-03-19 | 2.526 | 4,521,686 | -3,967 | 0.10% | 11,422,799 |
| 2018-03-19 | 2018-03-15 | 2.541 | 4,525,653 | +6,611 | 0.10% | 11,501,281 |
| 2018-03-16 | 2018-03-14 | 2.556 | 4,519,042 | +6,611 | 0.10% | 11,552,840 |
| 2018-03-12 | 2018-03-08 | 2.556 | 4,512,431 | +2,644 | 0.10% | 11,535,939 |
| 2018-03-09 | 2018-03-07 | 2.572 | 4,509,787 | -297,479 | 0.10% | 11,597,400 |
| 2018-03-08 | 2018-03-06 | 2.602 | 4,807,266 | +297,479 | 0.11% | 12,507,839 |
| 2018-03-05 | 2018-03-01 | 2.632 | 4,509,787 | -4,628 | 0.10% | 11,870,280 |
| 2018-02-28 | 2018-02-26 | 2.662 | 4,514,415 | +6,611 | 0.10% | 12,019,041 |
| 2018-02-23 | 2018-02-21 | 2.677 | 4,507,804 | -5,288 | 0.10% | 12,069,630 |
| 2018-02-20 | 2018-02-13 | 2.617 | 4,513,092 | -13,222 | 0.10% | 11,810,709 |
| 2018-02-13 | 2018-02-09 | 2.572 | 4,526,314 | -21,815 | 0.10% | 11,639,901 |
| 2018-02-12 | 2018-02-08 | 2.693 | 4,548,129 | -132,213 | 0.10% | 12,246,400 |
| 2018-02-09 | 2018-02-07 | 2.693 | 4,680,342 | -5,949 | 0.11% | 12,602,400 |
| 2018-02-08 | 2018-02-06 | 2.677 | 4,686,291 | -178,488 | 0.11% | 12,547,529 |
| 2018-02-02 | 2018-01-31 | 2.783 | 4,864,779 | -11,238 | 0.11% | 13,540,560 |
| 2018-01-29 | 2018-01-25 | 2.859 | 4,876,017 | +66,106 | 0.11% | 13,940,639 |
| 2018-01-25 | 2018-01-23 | 2.844 | 4,809,911 | -79,327 | 0.11% | 13,678,881 |
| 2018-01-22 | 2018-01-18 | 2.738 | 4,889,238 | +29,747 | 0.11% | 13,386,759 |
| 2018-01-19 | 2018-01-17 | 2.708 | 4,859,491 | -4,627 | 0.11% | 13,158,291 |
| 2018-01-18 | 2018-01-16 | 2.708 | 4,864,118 | +198,320 | 0.11% | 13,170,820 |
| 2018-01-12 | 2018-01-10 | 2.723 | 4,665,798 | -2,645 | 0.11% | 12,704,399 |
| 2018-01-10 | 2018-01-08 | 2.708 | 4,668,443 | -13,221 | 0.11% | 12,640,981 |
| 2018-01-08 | 2018-01-04 | 2.677 | 4,681,664 | -6,611 | 0.11% | 12,535,140 |
| 2018-01-05 | 2018-01-03 | 2.693 | 4,688,275 | -6,610 | 0.11% | 12,623,761 |
| 2018-01-04 | 2018-01-02 | 2.677 | 4,694,885 | -661 | 0.11% | 12,570,539 |
| 2017-12-29 | 2017-12-27 | 2.647 | 4,695,546 | -6,611 | 0.11% | 12,430,249 |
| 2017-12-20 | 2017-12-18 | 2.617 | 4,702,157 | -19,832 | 0.11% | 12,305,490 |
| 2017-12-19 | 2017-12-15 | 2.587 | 4,721,989 | -1,241,481 | 0.11% | 12,214,530 |
| 2017-12-11 | 2017-12-07 | 2.496 | 5,963,470 | -47,596 | 0.14% | 14,884,651 |
| 2017-12-08 | 2017-12-06 | 2.511 | 6,011,066 | -17,849 | 0.14% | 15,094,379 |
| 2017-12-06 | 2017-12-04 | 2.556 | 6,028,915 | -16,527 | 0.14% | 15,412,800 |
| 2017-12-05 | 2017-12-01 | 2.541 | 6,045,442 | +1,984 | 0.14% | 15,363,601 |
| 2017-12-04 | 2017-11-30 | 2.541 | 6,043,458 | -44,292 | 0.14% | 15,358,559 |
| 2017-12-01 | 2017-11-29 | 2.556 | 6,087,750 | -5,288 | 0.14% | 15,563,211 |
| 2017-11-30 | 2017-11-28 | 2.587 | 6,093,038 | -672,965 | 0.14% | 15,761,069 |
| 2017-11-28 | 2017-11-24 | 2.602 | 6,766,003 | -5,288 | 0.15% | 17,604,201 |
| 2017-11-27 | 2017-11-23 | 2.602 | 6,771,291 | -13,222 | 0.15% | 17,617,959 |
| 2017-11-24 | 2017-11-22 | 2.617 | 6,784,513 | -6,610 | 0.15% | 17,754,991 |
| 2017-11-23 | 2017-11-21 | 2.587 | 6,791,123 | -6,611 | 0.15% | 17,566,830 |
| 2017-11-22 | 2017-11-20 | 2.541 | 6,797,734 | -118,992 | 0.15% | 17,275,440 |
| 2017-11-21 | 2017-11-17 | 2.587 | 6,916,726 | +26,443 | 0.16% | 17,891,731 |
| 2017-11-20 | 2017-11-16 | 2.602 | 6,890,283 | -16,527 | 0.16% | 17,927,560 |
| 2017-11-16 | 2017-11-14 | 2.617 | 6,906,810 | +9,916 | 0.16% | 18,075,041 |
| 2017-11-15 | 2017-11-13 | 2.617 | 6,896,894 | -13,221 | 0.16% | 18,049,091 |
| 2017-11-14 | 2017-11-10 | 2.632 | 6,910,115 | +34,375 | 0.16% | 18,188,220 |
| 2017-11-13 | 2017-11-09 | 2.602 | 6,875,740 | +259,799 | 0.16% | 17,889,721 |
| 2017-11-10 | 2017-11-08 | 2.617 | 6,615,941 | -13,882 | 0.15% | 17,313,840 |
| 2017-11-09 | 2017-11-07 | 2.647 | 6,629,823 | +138,823 | 0.15% | 17,550,749 |
| 2017-11-08 | 2017-11-06 | 2.617 | 6,491,000 | +13,222 | 0.15% | 16,986,871 |
| 2017-11-07 | 2017-11-03 | 2.647 | 6,477,778 | -28,426 | 0.15% | 17,148,249 |
| 2017-11-06 | 2017-11-02 | 2.708 | 6,506,204 | -210,219 | 0.15% | 17,617,180 |
| 2017-11-03 | 2017-11-01 | 2.723 | 6,716,423 | +1,447,072 | 0.15% | 18,288,001 |
| 2017-11-01 | 2017-10-30 | 2.632 | 5,269,351 | -13,221 | 0.12% | 13,869,540 |
| 2017-10-31 | 2017-10-27 | 2.632 | 5,282,572 | -363,586 | 0.12% | 13,904,339 |
| 2017-10-30 | 2017-10-26 | 2.632 | 5,646,158 | -6,611 | 0.13% | 14,861,339 |
| 2017-10-26 | 2017-10-24 | 2.617 | 5,652,769 | -661 | 0.13% | 14,793,230 |
| 2017-10-25 | 2017-10-23 | 2.677 | 5,653,430 | -5,288 | 0.13% | 15,137,040 |
| 2017-10-23 | 2017-10-19 | 2.632 | 5,658,718 | -13,222 | 0.13% | 14,894,399 |
| 2017-10-20 | 2017-10-18 | 2.693 | 5,671,940 | +15,205 | 0.13% | 15,272,401 |
| 2017-10-19 | 2017-10-17 | 2.677 | 5,656,735 | -1,322 | 0.13% | 15,145,889 |
| 2017-10-11 | 2017-10-09 | 2.632 | 5,658,057 | -362,925 | 0.13% | 14,892,659 |
| 2017-10-10 | 2017-10-06 | 2.632 | 6,020,982 | +13,221 | 0.14% | 15,847,920 |
| 2017-10-06 | 2017-10-03 | 2.632 | 6,007,761 | +13,221 | 0.14% | 15,813,120 |
| 2017-10-04 | 2017-09-29 | 2.617 | 5,994,540 | -27,103 | 0.14% | 15,687,641 |
| 2017-10-03 | 2017-09-28 | 2.602 | 6,021,643 | -661 | 0.14% | 15,667,479 |
| 2017-09-29 | 2017-09-27 | 2.617 | 6,022,304 | +29,087 | 0.14% | 15,760,299 |
| 2017-09-27 | 2017-09-25 | 2.617 | 5,993,217 | -13,222 | 0.14% | 15,684,179 |
| 2017-09-26 | 2017-09-22 | 2.632 | 6,006,439 | -7,271 | 0.14% | 15,809,641 |
| 2017-09-22 | 2017-09-20 | 2.677 | 6,013,710 | -13,222 | 0.14% | 16,101,689 |
| 2017-09-18 | 2017-09-14 | 2.677 | 6,026,932 | -46,274 | 0.14% | 16,137,091 |
| 2017-09-15 | 2017-09-13 | 2.723 | 6,073,206 | +9,916 | 0.14% | 16,536,599 |
| 2017-09-14 | 2017-09-12 | 2.723 | 6,063,290 | -7,933 | 0.14% | 16,509,599 |
| 2017-09-12 | 2017-09-08 | 2.693 | 6,071,223 | -145,434 | 0.14% | 16,347,520 |
| 2017-09-11 | 2017-09-07 | 2.693 | 6,216,657 | -6,611 | 0.14% | 16,739,119 |
| 2017-09-08 | 2017-09-06 | 2.708 | 6,223,268 | -662,388 | 0.14% | 16,851,060 |
| 2017-09-05 | 2017-09-01 | 2.723 | 6,885,656 | -661,065 | 0.16% | 18,748,801 |
| 2017-08-31 | 2017-08-29 | 2.708 | 7,546,721 | +7,933 | 0.17% | 20,434,641 |
| 2017-08-30 | 2017-08-28 | 2.753 | 7,538,788 | -494,477 | 0.17% | 20,755,280 |
| 2017-08-29 | 2017-08-25 | 2.738 | 8,033,265 | +13,222 | 0.18% | 21,995,121 |
| 2017-08-25 | 2017-08-22 | 2.693 | 8,020,043 | -13,222 | 0.18% | 21,594,959 |
| 2017-08-24 | 2017-08-21 | 2.738 | 8,033,265 | -665,031 | 0.18% | 21,995,121 |
| 2017-08-17 | 2017-08-15 | 2.693 | 8,698,296 | -19,832 | 0.20% | 23,421,239 |
| 2017-08-16 | 2017-08-14 | 2.708 | 8,718,128 | -6,611 | 0.20% | 23,606,519 |
| 2017-08-15 | 2017-08-11 | 2.708 | 8,724,739 | -1,983,196 | 0.20% | 23,624,420 |
| 2017-08-14 | 2017-08-10 | 2.738 | 10,707,935 | -661 | 0.24% | 29,318,381 |
| 2017-08-11 | 2017-08-09 | 2.799 | 10,708,596 | -200,964 | 0.24% | 29,968,151 |
| 2017-08-10 | 2017-08-08 | 2.814 | 10,909,560 | +2,387,768 | 0.25% | 30,695,581 |
| 2017-08-09 | 2017-08-07 | 2.814 | 8,521,792 | +1,545,571 | 0.19% | 23,977,260 |
| 2017-08-08 | 2017-08-04 | 2.829 | 6,976,221 | -4,628 | 0.16% | 19,734,109 |
| 2017-08-07 | 2017-08-03 | 2.844 | 6,980,849 | -242,611 | 0.16% | 19,852,800 |
| 2017-08-04 | 2017-08-02 | 2.829 | 7,223,460 | +130,230 | 0.16% | 20,433,490 |
| 2017-08-03 | 2017-08-01 | 2.829 | 7,093,230 | -19,832 | 0.16% | 20,065,100 |
| 2017-08-02 | 2017-07-31 | 2.768 | 7,113,062 | +125,602 | 0.16% | 19,690,800 |
| 2017-07-27 | 2017-07-25 | 2.814 | 6,987,460 | +862,030 | 0.16% | 19,660,201 |
| 2017-07-25 | 2017-07-21 | 2.829 | 6,125,430 | -59,496 | 0.14% | 17,327,419 |
| 2017-07-24 | 2017-07-20 | 2.829 | 6,184,926 | -11,900 | 0.14% | 17,495,719 |
| 2017-07-21 | 2017-07-19 | 2.829 | 6,196,826 | -61,479 | 0.14% | 17,529,381 |
| 2017-07-20 | 2017-07-18 | 2.783 | 6,258,305 | -15,204 | 0.14% | 17,419,281 |
| 2017-07-19 | 2017-07-17 | 2.814 | 6,273,509 | +73,378 | 0.14% | 17,651,400 |
| 2017-07-18 | 2017-07-14 | 2.723 | 6,200,131 | +6,611 | 0.14% | 16,882,200 |
| 2017-07-17 | 2017-07-13 | 2.708 | 6,193,520 | +83,955 | 0.14% | 16,770,509 |
| 2017-07-12 | 2017-07-10 | 2.632 | 6,109,565 | -10,577 | 0.14% | 16,081,080 |
| 2017-07-10 | 2017-07-06 | 2.632 | 6,120,142 | +13,221 | 0.14% | 16,108,920 |
| 2017-07-07 | 2017-07-05 | 2.617 | 6,106,921 | +66,107 | 0.14% | 15,981,741 |
| 2017-07-04 | 2017-06-30 | 2.617 | 6,040,814 | -13,221 | 0.14% | 15,808,740 |
| 2017-06-30 | 2017-06-28 | 2.602 | 6,054,035 | -10,577 | 0.14% | 15,751,759 |
| 2017-06-27 | 2017-06-23 | 2.632 | 6,064,612 | -107,754 | 0.14% | 15,962,759 |
| 2017-06-26 | 2017-06-22 | 2.617 | 6,172,366 | -857,402 | 0.14% | 16,153,010 |
| 2017-06-23 | 2017-06-21 | 2.763 | 7,029,768 | -247,238 | 0.16% | 19,426,691 |
| 2017-06-22 | 2017-06-20 | 2.717 | 7,277,006 | +226,442 | 0.16% | 19,769,084 |
| 2017-06-21 | 2017-06-19 | 2.732 | 7,050,564 | -32,025 | 0.16% | 19,264,001 |
| 2017-06-20 | 2017-06-16 | 2.717 | 7,082,589 | -108,884 | 0.17% | 19,240,921 |
| 2017-06-15 | 2017-06-13 | 2.701 | 7,191,473 | -1,281 | 0.17% | 19,424,441 |
| 2017-06-14 | 2017-06-12 | 2.701 | 7,192,754 | +44,835 | 0.17% | 19,427,901 |
| 2017-06-13 | 2017-06-09 | 2.732 | 7,147,919 | -12,169 | 0.17% | 19,530,000 |
| 2017-06-12 | 2017-06-08 | 2.748 | 7,160,088 | -12,810 | 0.17% | 19,675,039 |
| 2017-06-09 | 2017-06-07 | 2.732 | 7,172,898 | +64,049 | 0.17% | 19,598,249 |
| 2017-06-07 | 2017-06-05 | 2.717 | 7,108,849 | +32,665 | 0.17% | 19,312,261 |
| 2017-06-06 | 2017-06-02 | 2.763 | 7,076,184 | +71,095 | 0.17% | 19,554,961 |
| 2017-06-05 | 2017-06-01 | 2.732 | 7,005,089 | -49,318 | 0.16% | 19,139,751 |
| 2017-06-02 | 2017-05-31 | 2.763 | 7,054,407 | +100,558 | 0.16% | 19,494,781 |
| 2017-06-01 | 2017-05-29 | 2.763 | 6,953,849 | -641 | 0.16% | 19,216,890 |
| 2017-05-31 | 2017-05-26 | 2.779 | 6,954,490 | +32,025 | 0.16% | 19,327,241 |
| 2017-05-29 | 2017-05-25 | 2.732 | 6,922,465 | -5,124 | 0.16% | 18,914,000 |
| 2017-05-25 | 2017-05-23 | 2.748 | 6,927,589 | -4,483 | 0.16% | 19,036,160 |
| 2017-05-24 | 2017-05-22 | 2.732 | 6,932,072 | -6,405 | 0.16% | 18,940,249 |
| 2017-05-23 | 2017-05-19 | 2.732 | 6,938,477 | +12,810 | 0.16% | 18,957,749 |
| 2017-05-22 | 2017-05-18 | 2.732 | 6,925,667 | -49,959 | 0.16% | 18,922,749 |
| 2017-05-17 | 2017-05-15 | 2.748 | 6,975,626 | +6,405 | 0.16% | 19,168,160 |
| 2017-05-12 | 2017-05-10 | 2.748 | 6,969,221 | +70,454 | 0.16% | 19,150,560 |
| 2017-05-10 | 2017-05-08 | 2.748 | 6,898,767 | +171,653 | 0.16% | 18,956,961 |
| 2017-05-09 | 2017-05-05 | 2.732 | 6,727,114 | -302,313 | 0.16% | 18,380,250 |
| 2017-05-05 | 2017-05-02 | 2.810 | 7,029,427 | -44,835 | 0.16% | 19,754,999 |
| 2017-05-04 | 2017-04-28 | 2.795 | 7,074,262 | +37,149 | 0.17% | 19,770,550 |
| 2017-05-02 | 2017-04-27 | 2.810 | 7,037,113 | -222,893 | 0.16% | 19,776,599 |
| 2017-04-28 | 2017-04-26 | 2.826 | 7,260,006 | +563,636 | 0.17% | 20,516,351 |
| 2017-04-27 | 2017-04-25 | 2.795 | 6,696,370 | +203,677 | 0.16% | 18,714,449 |
| 2017-04-26 | 2017-04-24 | 2.779 | 6,492,693 | +308,718 | 0.15% | 18,043,860 |
| 2017-04-20 | 2017-04-18 | 2.795 | 6,183,975 | -3,202 | 0.14% | 17,282,451 |
| 2017-04-19 | 2017-04-13 | 2.826 | 6,187,177 | -147,314 | 0.14% | 17,484,600 |
| 2017-04-18 | 2017-04-12 | 2.826 | 6,334,491 | -132,582 | 0.15% | 17,900,900 |
| 2017-04-13 | 2017-04-11 | 2.826 | 6,467,073 | +183,822 | 0.15% | 18,275,569 |
| 2017-04-12 | 2017-04-10 | 2.842 | 6,283,251 | -6,405 | 0.15% | 17,854,199 |
| 2017-04-11 | 2017-04-07 | 2.826 | 6,289,656 | -51,240 | 0.15% | 17,774,199 |
| 2017-04-10 | 2017-04-06 | 2.810 | 6,340,896 | -12,810 | 0.15% | 17,820,000 |
| 2017-04-07 | 2017-04-05 | 2.842 | 6,353,706 | -96,074 | 0.15% | 18,054,401 |
| 2017-04-06 | 2017-04-03 | 2.810 | 6,449,780 | -128,099 | 0.15% | 18,126,000 |
| 2017-04-05 | 2017-03-31 | 2.795 | 6,577,879 | +145,392 | 0.15% | 18,383,300 |
| 2017-04-03 | 2017-03-30 | 2.826 | 6,432,487 | -79,421 | 0.15% | 18,177,831 |
| 2017-03-31 | 2017-03-29 | 2.826 | 6,511,908 | -1,921 | 0.15% | 18,402,270 |
| 2017-03-23 | 2017-03-21 | 2.920 | 6,513,829 | +38,429 | 0.15% | 19,017,899 |
| 2017-03-21 | 2017-03-17 | 2.904 | 6,475,400 | -499,585 | 0.15% | 18,804,601 |
| 2017-03-20 | 2017-03-16 | 2.873 | 6,974,985 | +627,684 | 0.16% | 20,037,599 |
| 2017-03-16 | 2017-03-14 | 2.857 | 6,347,301 | -1,281 | 0.15% | 18,135,301 |
| 2017-03-15 | 2017-03-13 | 2.842 | 6,348,582 | -12,810 | 0.15% | 18,039,841 |
| 2017-03-13 | 2017-03-09 | 2.826 | 6,361,392 | -350,991 | 0.15% | 17,976,921 |
| 2017-03-10 | 2017-03-08 | 2.857 | 6,712,383 | -6,405 | 0.16% | 19,178,401 |
| 2017-03-09 | 2017-03-07 | 2.873 | 6,718,788 | -1,921 | 0.16% | 19,301,601 |
| 2017-03-03 | 2017-03-01 | 2.873 | 6,720,709 | +1,232,952 | 0.16% | 19,307,120 |
| 2017-03-02 | 2017-02-28 | 2.888 | 5,487,757 | +288,222 | 0.13% | 15,850,800 |
| 2017-03-01 | 2017-02-27 | 2.888 | 5,199,535 | +241,467 | 0.12% | 15,018,301 |
| 2017-02-28 | 2017-02-24 | 2.888 | 4,958,068 | +41,632 | 0.12% | 14,320,850 |
| 2017-02-24 | 2017-02-22 | 2.951 | 4,916,436 | -1,304,687 | 0.11% | 14,507,640 |
| 2017-02-23 | 2017-02-21 | 2.888 | 6,221,123 | -179,979 | 0.15% | 17,969,049 |
| 2017-02-22 | 2017-02-20 | 2.888 | 6,401,102 | -185,744 | 0.15% | 18,488,899 |
| 2017-02-21 | 2017-02-17 | 2.888 | 6,586,846 | -320,247 | 0.15% | 19,025,401 |
| 2017-02-20 | 2017-02-16 | 2.888 | 6,907,093 | -32,025 | 0.16% | 19,950,400 |
| 2017-02-17 | 2017-02-15 | 2.920 | 6,939,118 | -178,698 | 0.16% | 20,259,581 |
| 2017-02-16 | 2017-02-14 | 2.873 | 7,117,816 | -10,248 | 0.17% | 20,447,921 |
| 2017-02-08 | 2017-02-06 | 2.857 | 7,128,064 | +1,396,278 | 0.17% | 20,366,071 |
| 2017-02-07 | 2017-02-03 | 2.810 | 5,731,786 | -97,355 | 0.13% | 16,108,201 |
| 2017-02-06 | 2017-02-02 | 2.763 | 5,829,141 | +12,810 | 0.14% | 16,108,771 |
| 2017-02-03 | 2017-02-01 | 2.810 | 5,816,331 | -391,982 | 0.14% | 16,345,800 |
| 2017-02-02 | 2017-01-27 | 2.795 | 6,208,313 | +48,037 | 0.15% | 17,350,469 |
| 2017-01-26 | 2017-01-24 | 2.795 | 6,160,276 | -28,823 | 0.14% | 17,216,219 |
| 2017-01-23 | 2017-01-19 | 2.779 | 6,189,099 | -16,653 | 0.14% | 17,200,141 |
| 2017-01-20 | 2017-01-18 | 2.779 | 6,205,752 | -115,289 | 0.15% | 17,246,421 |
| 2017-01-19 | 2017-01-17 | 2.763 | 6,321,041 | -32,024 | 0.15% | 17,468,131 |
| 2017-01-16 | 2017-01-12 | 2.779 | 6,353,065 | +59,566 | 0.15% | 17,655,819 |
| 2017-01-13 | 2017-01-11 | 2.779 | 6,293,499 | +102,479 | 0.15% | 17,490,279 |
| 2017-01-12 | 2017-01-10 | 2.748 | 6,191,020 | +19,215 | 0.14% | 17,012,160 |
| 2017-01-09 | 2017-01-05 | 2.842 | 6,171,805 | -51,240 | 0.14% | 17,537,519 |
| 2017-01-06 | 2017-01-04 | 2.842 | 6,223,045 | +12,810 | 0.15% | 17,683,120 |
| 2017-01-05 | 2017-01-03 | 2.857 | 6,210,235 | +108,884 | 0.15% | 17,743,680 |
| 2017-01-04 | 2016-12-30 | 2.873 | 6,101,351 | -755,783 | 0.14% | 17,527,840 |
| 2016-12-29 | 2016-12-23 | 2.732 | 6,857,134 | +70,454 | 0.16% | 18,735,499 |
| 2016-12-23 | 2016-12-21 | 2.763 | 6,786,680 | -12,810 | 0.16% | 18,754,920 |
| 2016-12-19 | 2016-12-15 | 2.795 | 6,799,490 | +44,835 | 0.16% | 19,002,640 |
| 2016-12-16 | 2016-12-14 | 2.826 | 6,754,655 | -3,203 | 0.16% | 19,088,259 |
| 2016-12-15 | 2016-12-13 | 2.842 | 6,757,858 | -6,405 | 0.16% | 19,202,821 |
| 2016-12-14 | 2016-12-12 | 2.826 | 6,764,263 | -32,024 | 0.16% | 19,115,411 |
| 2016-12-12 | 2016-12-08 | 2.888 | 6,796,287 | -5,124 | 0.16% | 19,630,349 |
| 2016-12-09 | 2016-12-07 | 2.873 | 6,801,411 | +76,218 | 0.16% | 19,538,959 |
| 2016-12-08 | 2016-12-06 | 2.873 | 6,725,193 | +512,396 | 0.16% | 19,320,001 |
| 2016-12-05 | 2016-12-01 | 2.951 | 6,212,797 | -165,248 | 0.15% | 18,333,000 |
| 2016-12-02 | 2016-11-30 | 2.920 | 6,378,045 | -443,222 | 0.15% | 18,621,461 |
| 2016-12-01 | 2016-11-29 | 2.935 | 6,821,267 | +1,120,866 | 0.16% | 20,022,001 |
| 2016-11-30 | 2016-11-28 | 2.920 | 5,700,401 | +833,283 | 0.13% | 16,642,999 |
| 2016-11-29 | 2016-11-25 | 2.935 | 4,867,118 | +5,765 | 0.11% | 14,286,120 |
| 2016-11-28 | 2016-11-24 | 2.857 | 4,861,353 | +19,214 | 0.11% | 13,889,699 |
| 2016-11-23 | 2016-11-21 | 2.842 | 4,842,139 | -257,478 | 0.11% | 13,759,201 |
| 2016-11-21 | 2016-11-17 | 2.779 | 5,099,617 | -69,814 | 0.12% | 14,172,359 |
| 2016-11-17 | 2016-11-15 | 2.779 | 5,169,431 | -8,327 | 0.12% | 14,366,379 |
| 2016-11-16 | 2016-11-14 | 2.779 | 5,177,758 | -1,281 | 0.12% | 14,389,521 |
| 2016-11-15 | 2016-11-11 | 2.826 | 5,179,039 | -6,405 | 0.12% | 14,635,661 |
| 2016-11-11 | 2016-11-09 | 2.810 | 5,185,444 | -16,012 | 0.12% | 14,572,801 |
| 2016-11-10 | 2016-11-08 | 2.842 | 5,201,456 | +3,843 | 0.12% | 14,780,220 |
| 2016-11-09 | 2016-11-07 | 2.810 | 5,197,613 | -6,405 | 0.12% | 14,607,000 |
| 2016-11-08 | 2016-11-04 | 2.826 | 5,204,018 | -3,843 | 0.12% | 14,706,250 |
| 2016-10-28 | 2016-10-26 | 2.888 | 5,207,861 | +8,967 | 0.12% | 15,042,350 |
| 2016-10-24 | 2016-10-19 | 2.888 | 5,198,894 | -12,810 | 0.12% | 15,016,450 |
| 2016-10-20 | 2016-10-18 | 2.935 | 5,211,704 | -18,574 | 0.12% | 15,297,560 |
| 2016-10-19 | 2016-10-17 | 2.888 | 5,230,278 | -5,124 | 0.12% | 15,107,099 |
| 2016-10-17 | 2016-10-13 | 2.888 | 5,235,402 | -95,434 | 0.12% | 15,121,899 |
| 2016-10-14 | 2016-10-12 | 2.935 | 5,330,836 | -12,810 | 0.12% | 15,647,240 |
| 2016-10-13 | 2016-10-11 | 2.904 | 5,343,646 | +12,810 | 0.12% | 15,517,980 |
| 2016-10-07 | 2016-10-05 | 2.935 | 5,330,836 | -640 | 0.12% | 15,647,240 |
| 2016-10-06 | 2016-10-04 | 2.904 | 5,331,476 | -512,396 | 0.12% | 15,482,639 |
| 2016-09-30 | 2016-09-28 | 2.888 | 5,843,872 | -16,653 | 0.14% | 16,879,400 |
| 2016-09-27 | 2016-09-23 | 2.920 | 5,860,525 | -32,025 | 0.14% | 17,110,500 |
| 2016-09-26 | 2016-09-22 | 2.935 | 5,892,550 | -1,921 | 0.14% | 17,296,001 |
| 2016-09-21 | 2016-09-19 | 2.966 | 5,894,471 | +352,272 | 0.14% | 17,485,700 |
| 2016-09-15 | 2016-09-13 | 2.857 | 5,542,199 | -230,578 | 0.13% | 15,834,990 |
| 2016-09-14 | 2016-09-12 | 2.920 | 5,772,777 | -32,025 | 0.13% | 16,854,309 |
| 2016-09-13 | 2016-09-09 | 3.045 | 5,804,802 | +32,025 | 0.14% | 17,672,850 |
| 2016-09-12 | 2016-09-08 | 2.951 | 5,772,777 | -5,124 | 0.13% | 17,034,569 |
| 2016-09-09 | 2016-09-07 | 2.920 | 5,777,901 | +28,822 | 0.14% | 16,869,270 |
| 2016-09-08 | 2016-09-06 | 2.873 | 5,749,079 | -12,810 | 0.13% | 16,515,840 |
| 2016-09-06 | 2016-09-02 | 2.795 | 5,761,889 | -9,607 | 0.13% | 16,102,841 |
| 2016-09-05 | 2016-09-01 | 2.763 | 5,771,496 | -83,265 | 0.13% | 15,949,469 |
| 2016-09-02 | 2016-08-31 | 2.779 | 5,854,761 | -6,404 | 0.14% | 16,270,981 |
| 2016-08-30 | 2016-08-26 | 2.888 | 5,861,165 | -12,810 | 0.14% | 16,929,349 |
| 2016-08-29 | 2016-08-25 | 2.888 | 5,873,975 | -8,327 | 0.14% | 16,966,349 |
| 2016-08-25 | 2016-08-23 | 2.904 | 5,882,302 | -7,045 | 0.14% | 17,082,241 |
| 2016-08-24 | 2016-08-22 | 2.920 | 5,889,347 | -57,004 | 0.14% | 17,194,649 |
| 2016-08-23 | 2016-08-19 | 2.920 | 5,946,351 | -47,397 | 0.14% | 17,361,079 |
| 2016-08-22 | 2016-08-18 | 2.951 | 5,993,748 | +197,913 | 0.14% | 17,686,621 |
| 2016-08-19 | 2016-08-17 | 2.920 | 5,795,835 | +1,921 | 0.14% | 16,921,630 |
| 2016-08-18 | 2016-08-16 | 2.935 | 5,793,914 | -6,404 | 0.14% | 17,006,481 |
| 2016-08-17 | 2016-08-15 | 2.998 | 5,800,318 | +44,194 | 0.14% | 17,387,519 |
| 2016-08-16 | 2016-08-12 | 2.920 | 5,756,124 | +236,983 | 0.13% | 16,805,689 |
| 2016-08-12 | 2016-08-10 | 2.857 | 5,519,141 | -8,967 | 0.13% | 15,769,109 |
| 2016-08-10 | 2016-08-08 | 2.826 | 5,528,108 | +64,049 | 0.13% | 15,622,109 |
| 2016-08-01 | 2016-07-28 | 2.842 | 5,464,059 | -106,962 | 0.13% | 15,526,420 |
| 2016-07-28 | 2016-07-26 | 2.857 | 5,571,021 | -26,261 | 0.13% | 15,917,339 |
| 2016-07-26 | 2016-07-22 | 2.857 | 5,597,282 | -6,405 | 0.13% | 15,992,371 |
| 2016-07-25 | 2016-07-21 | 2.857 | 5,603,687 | -64,049 | 0.13% | 16,010,671 |
| 2016-07-22 | 2016-07-20 | 2.857 | 5,667,736 | -117,211 | 0.13% | 16,193,670 |
| 2016-07-21 | 2016-07-19 | 2.826 | 5,784,947 | -23,698 | 0.14% | 16,347,921 |
| 2016-07-20 | 2016-07-18 | 2.842 | 5,808,645 | -6,405 | 0.14% | 16,505,580 |
| 2016-07-19 | 2016-07-15 | 2.842 | 5,815,050 | +14,091 | 0.14% | 16,523,780 |
| 2016-07-15 | 2016-07-13 | 2.748 | 5,800,959 | +256,198 | 0.14% | 15,940,320 |
| 2016-07-14 | 2016-07-12 | 2.732 | 5,544,761 | +106,962 | 0.13% | 15,149,750 |
| 2016-07-13 | 2016-07-11 | 2.732 | 5,437,799 | -6,405 | 0.13% | 14,857,501 |
| 2016-07-12 | 2016-07-08 | 2.701 | 5,444,204 | -224,173 | 0.13% | 14,705,001 |
| 2016-07-11 | 2016-07-07 | 2.701 | 5,668,377 | +51,240 | 0.13% | 15,310,501 |
| 2016-07-08 | 2016-07-06 | 2.717 | 5,617,137 | -19,215 | 0.13% | 15,259,800 |
| 2016-07-06 | 2016-07-04 | 2.763 | 5,636,352 | +219,690 | 0.13% | 15,576,000 |
| 2016-06-29 | 2016-06-27 | 2.732 | 5,416,662 | -7,686 | 0.13% | 14,799,749 |
| 2016-06-28 | 2016-06-24 | 2.685 | 5,424,348 | +308,718 | 0.13% | 14,566,680 |
| 2016-06-27 | 2016-06-23 | 2.717 | 5,115,630 | -10,248 | 0.12% | 13,897,381 |
| 2016-06-24 | 2016-06-22 | 2.717 | 5,125,878 | +16,013 | 0.12% | 13,925,221 |
| 2016-06-22 | 2016-06-20 | 2.818 | 5,109,865 | +153,867 | 0.12% | 14,400,371 |
| 2016-06-16 | 2016-06-14 | 2.850 | 4,955,998 | +18,629 | 0.12% | 14,126,370 |
| 2016-06-15 | 2016-06-13 | 2.850 | 4,937,369 | -248,390 | 0.12% | 14,073,271 |
| 2016-06-10 | 2016-06-07 | 2.979 | 5,185,759 | -6,209 | 0.13% | 15,449,351 |
| 2016-06-08 | 2016-06-06 | 2.899 | 5,191,968 | -124,195 | 0.13% | 15,049,799 |
| 2016-06-07 | 2016-06-03 | 2.883 | 5,316,163 | +130,404 | 0.13% | 15,324,189 |
| 2016-06-06 | 2016-06-02 | 2.899 | 5,185,759 | -335,326 | 0.13% | 15,031,801 |
| 2016-06-03 | 2016-06-01 | 2.834 | 5,521,085 | +72,033 | 0.13% | 15,648,161 |
| 2016-05-27 | 2016-05-25 | 2.818 | 5,449,052 | +248,390 | 0.13% | 15,356,251 |
| 2016-05-23 | 2016-05-19 | 2.738 | 5,200,662 | -9,315 | 0.13% | 14,237,500 |
| 2016-05-19 | 2016-05-17 | 2.802 | 5,209,977 | +43,469 | 0.13% | 14,598,601 |
| 2016-05-16 | 2016-05-12 | 2.899 | 5,166,508 | +6,209 | 0.12% | 14,975,999 |
| 2016-05-12 | 2016-05-10 | 2.947 | 5,160,299 | -19,871 | 0.12% | 15,207,301 |
| 2016-05-10 | 2016-05-06 | 2.866 | 5,180,170 | -18,629 | 0.12% | 14,848,761 |
| 2016-05-09 | 2016-05-05 | 2.915 | 5,198,799 | +18,629 | 0.13% | 15,153,320 |
| 2016-05-06 | 2016-05-04 | 2.947 | 5,180,170 | +6,210 | 0.12% | 15,265,861 |
| 2016-05-05 | 2016-05-03 | 2.883 | 5,173,960 | +12,419 | 0.12% | 14,914,280 |
| 2016-05-04 | 2016-04-29 | 2.931 | 5,161,541 | +125,437 | 0.12% | 15,127,841 |
| 2016-05-03 | 2016-04-28 | 3.060 | 5,036,104 | +40,364 | 0.12% | 15,409,001 |
| 2016-04-29 | 2016-04-27 | 3.156 | 4,995,740 | +5,588 | 0.12% | 15,768,199 |
| 2016-04-28 | 2016-04-26 | 3.189 | 4,990,152 | +37,259 | 0.12% | 15,911,281 |
| 2016-04-26 | 2016-04-22 | 3.269 | 4,952,893 | -65,823 | 0.12% | 16,191,280 |
| 2016-04-25 | 2016-04-21 | 3.301 | 5,018,716 | +26,081 | 0.12% | 16,568,099 |
| 2016-04-22 | 2016-04-20 | 3.285 | 4,992,635 | -45,953 | 0.12% | 16,401,598 |
| 2016-04-21 | 2016-04-19 | 3.350 | 5,038,588 | -44,710 | 0.12% | 16,877,121 |
| 2016-04-20 | 2016-04-18 | 3.333 | 5,083,298 | +24,839 | 0.12% | 16,945,021 |
| 2016-04-18 | 2016-04-14 | 3.478 | 5,058,459 | -8,072 | 0.12% | 17,595,361 |
| 2016-04-15 | 2016-04-13 | 3.350 | 5,066,531 | -35,396 | 0.12% | 16,970,719 |
| 2016-04-12 | 2016-04-08 | 3.333 | 5,101,927 | +9,936 | 0.12% | 17,007,120 |
| 2016-04-11 | 2016-04-07 | 3.366 | 5,091,991 | +31,048 | 0.12% | 17,137,999 |
| 2016-04-08 | 2016-04-06 | 3.398 | 5,060,943 | -7,451 | 0.12% | 17,196,501 |
| 2016-04-07 | 2016-04-05 | 3.333 | 5,068,394 | -31,049 | 0.12% | 16,895,339 |
| 2016-04-01 | 2016-03-30 | 3.350 | 5,099,443 | -434,682 | 0.12% | 17,080,960 |
| 2016-03-31 | 2016-03-29 | 3.253 | 5,534,125 | -133,510 | 0.13% | 18,002,239 |
| 2016-03-30 | 2016-03-24 | 3.269 | 5,667,635 | +24,839 | 0.14% | 18,527,811 |
| 2016-03-29 | 2016-03-23 | 3.317 | 5,642,796 | -26,702 | 0.14% | 18,719,221 |
| 2016-03-24 | 2016-03-22 | 3.366 | 5,669,498 | -217,341 | 0.14% | 19,081,701 |
| 2016-03-23 | 2016-03-21 | 3.333 | 5,886,839 | -7,452 | 0.14% | 19,623,601 |
| 2016-03-22 | 2016-03-18 | 3.285 | 5,894,291 | -217,341 | 0.14% | 19,363,682 |
| 2016-03-21 | 2016-03-17 | 3.269 | 6,111,632 | -40,363 | 0.15% | 19,979,261 |
| 2016-03-17 | 2016-03-15 | 3.221 | 6,151,995 | +6,210 | 0.15% | 19,814,000 |
| 2016-03-16 | 2016-03-14 | 3.237 | 6,145,785 | -4,968 | 0.15% | 19,892,969 |
| 2016-03-14 | 2016-03-10 | 3.221 | 6,150,753 | -135,372 | 0.15% | 19,810,000 |
| 2016-03-10 | 2016-03-08 | 3.205 | 6,286,125 | +72,033 | 0.15% | 20,144,768 |
| 2016-03-09 | 2016-03-07 | 3.285 | 6,214,092 | -117,986 | 0.15% | 20,414,279 |
| 2016-03-08 | 2016-03-04 | 3.253 | 6,332,078 | -24,839 | 0.15% | 20,597,941 |
| 2016-03-07 | 2016-03-03 | 3.156 | 6,356,917 | -1,862 | 0.15% | 20,064,521 |
| 2016-03-04 | 2016-03-02 | 3.189 | 6,358,779 | -3,105 | 0.15% | 20,275,198 |
| 2016-03-03 | 2016-03-01 | 3.124 | 6,361,884 | -109,292 | 0.15% | 19,875,299 |
| 2016-03-02 | 2016-02-29 | 3.092 | 6,471,176 | -211,131 | 0.16% | 20,008,320 |
| 2016-03-01 | 2016-02-26 | 3.140 | 6,682,307 | -15,525 | 0.16% | 20,983,949 |
| 2016-02-29 | 2016-02-25 | 3.076 | 6,697,832 | -80,105 | 0.16% | 20,601,261 |
| 2016-02-25 | 2016-02-23 | 3.156 | 6,777,937 | +6,209 | 0.16% | 21,393,399 |
| 2016-02-23 | 2016-02-19 | 3.172 | 6,771,728 | +9,315 | 0.16% | 21,482,851 |
| 2016-02-22 | 2016-02-18 | 3.092 | 6,762,413 | -187,534 | 0.16% | 20,908,800 |
| 2016-02-19 | 2016-02-17 | 3.060 | 6,949,947 | -75,759 | 0.17% | 21,264,799 |
| 2016-02-18 | 2016-02-16 | 2.995 | 7,025,706 | -18,629 | 0.17% | 21,044,039 |
| 2016-02-16 | 2016-02-12 | 2.786 | 7,044,335 | -26,081 | 0.17% | 19,625,119 |
| 2016-02-15 | 2016-02-11 | 2.786 | 7,070,416 | -98,114 | 0.17% | 19,697,779 |
| 2016-02-12 | 2016-02-05 | 2.931 | 7,168,530 | +6,209 | 0.17% | 21,010,079 |
| 2016-02-11 | 2016-02-04 | 2.915 | 7,162,321 | +62,098 | 0.17% | 20,876,541 |
| 2016-02-05 | 2016-02-03 | 2.899 | 7,100,223 | -155,244 | 0.17% | 20,581,200 |
| 2016-02-04 | 2016-02-02 | 2.963 | 7,255,467 | +86,937 | 0.17% | 21,498,561 |
| 2016-02-03 | 2016-02-01 | 2.947 | 7,168,530 | -124,195 | 0.17% | 21,125,519 |
| 2016-02-02 | 2016-01-29 | 3.044 | 7,292,725 | +37,258 | 0.18% | 22,196,159 |
| 2016-02-01 | 2016-01-28 | 2.899 | 7,255,467 | -279,438 | 0.17% | 21,031,201 |
| 2016-01-29 | 2016-01-27 | 2.979 | 7,534,905 | +117,985 | 0.18% | 22,447,899 |
| 2016-01-28 | 2016-01-26 | 2.947 | 7,416,920 | -130,405 | 0.18% | 21,857,520 |
| 2016-01-27 | 2016-01-25 | 3.011 | 7,547,325 | -24,839 | 0.18% | 22,727,981 |
| 2016-01-26 | 2016-01-22 | 3.044 | 7,572,164 | -24,839 | 0.18% | 23,046,661 |
| 2016-01-25 | 2016-01-21 | 2.899 | 7,597,003 | -3,726 | 0.18% | 22,021,201 |
| 2016-01-22 | 2016-01-20 | 2.931 | 7,600,729 | +31,049 | 0.18% | 22,276,801 |
| 2016-01-21 | 2016-01-19 | 3.124 | 7,569,680 | +109,913 | 0.18% | 23,648,600 |
| 2016-01-20 | 2016-01-18 | 3.044 | 7,459,767 | -131,647 | 0.18% | 22,704,569 |
| 2016-01-19 | 2016-01-15 | 3.027 | 7,591,414 | -121,711 | 0.18% | 22,983,000 |
| 2016-01-18 | 2016-01-14 | 3.172 | 7,713,125 | -154,002 | 0.19% | 24,469,370 |
| 2016-01-15 | 2016-01-13 | 3.108 | 7,867,127 | +80,727 | 0.19% | 24,451,171 |
| 2016-01-14 | 2016-01-12 | 3.172 | 7,786,400 | -3,726 | 0.19% | 24,701,830 |
| 2016-01-13 | 2016-01-11 | 3.253 | 7,790,126 | -26,081 | 0.19% | 25,340,900 |
| 2016-01-12 | 2016-01-08 | 3.462 | 7,816,207 | +26,081 | 0.19% | 27,062,051 |
| 2016-01-11 | 2016-01-07 | 3.350 | 7,790,126 | -339,673 | 0.19% | 26,093,600 |
| 2016-01-08 | 2016-01-06 | 3.639 | 8,129,799 | -77,622 | 0.20% | 29,587,920 |
| 2016-01-07 | 2016-01-05 | 3.672 | 8,207,421 | -198,712 | 0.20% | 30,134,761 |
| 2016-01-06 | 2016-01-04 | 3.736 | 8,406,133 | -427,230 | 0.20% | 31,405,841 |
| 2016-01-05 | 2015-12-31 | 3.817 | 8,833,363 | -1,397,193 | 0.21% | 33,713,250 |
| 2016-01-04 | 2015-12-29 | 3.849 | 10,230,556 | -8,073 | 0.25% | 39,375,250 |
| 2015-12-30 | 2015-12-28 | 3.833 | 10,238,629 | -5,588 | 0.25% | 39,241,442 |
| 2015-12-29 | 2015-12-24 | 3.897 | 10,244,217 | +6,830 | 0.25% | 39,922,739 |
| 2015-12-28 | 2015-12-22 | 3.752 | 10,237,387 | -632,773 | 0.25% | 38,412,382 |
| 2015-12-23 | 2015-12-21 | 3.752 | 10,870,160 | +321,044 | 0.26% | 40,786,651 |
| 2015-12-22 | 2015-12-18 | 3.704 | 10,549,116 | +182,567 | 0.25% | 39,072,401 |
| 2015-12-21 | 2015-12-17 | 3.688 | 10,366,549 | +1,309,635 | 0.25% | 38,229,259 |
| 2015-12-18 | 2015-12-16 | 3.704 | 9,056,914 | +1,104,093 | 0.22% | 33,545,500 |
| 2015-12-17 | 2015-12-15 | 3.720 | 7,952,821 | -3,726 | 0.19% | 29,584,169 |
| 2015-12-16 | 2015-12-14 | 3.607 | 7,956,547 | -322,907 | 0.19% | 28,701,120 |
| 2015-12-15 | 2015-12-11 | 3.607 | 8,279,454 | -99,977 | 0.20% | 29,865,921 |
| 2015-12-14 | 2015-12-10 | 3.656 | 8,379,431 | +73,275 | 0.20% | 30,631,381 |
| 2015-12-11 | 2015-12-09 | 3.752 | 8,306,156 | -13,661 | 0.20% | 31,166,081 |
| 2015-12-10 | 2015-12-08 | 3.817 | 8,319,817 | +621 | 0.20% | 31,753,259 |
| 2015-12-09 | 2015-12-07 | 3.929 | 8,319,196 | -36,017 | 0.20% | 32,688,679 |
| 2015-12-08 | 2015-12-04 | 3.945 | 8,355,213 | +22,976 | 0.20% | 32,964,751 |
| 2015-12-07 | 2015-12-03 | 4.026 | 8,332,237 | -9,314 | 0.20% | 33,545,001 |
| 2015-12-04 | 2015-12-02 | 4.026 | 8,341,551 | -24,218 | 0.20% | 33,582,499 |
| 2015-12-03 | 2015-12-01 | 4.026 | 8,365,769 | -46,573 | 0.20% | 33,679,999 |
| 2015-12-02 | 2015-11-30 | 3.962 | 8,412,342 | -621 | 0.20% | 33,325,619 |
| 2015-12-01 | 2015-11-27 | 3.994 | 8,412,963 | -1,582,864 | 0.20% | 33,599,039 |
| 2015-11-30 | 2015-11-26 | 4.155 | 9,995,827 | -57,751 | 0.24% | 41,530,258 |
| 2015-11-27 | 2015-11-25 | 4.251 | 10,053,578 | -49,057 | 0.24% | 42,741,599 |
| 2015-11-26 | 2015-11-24 | 4.267 | 10,102,635 | -2,178,379 | 0.24% | 43,112,850 |
| 2015-11-25 | 2015-11-23 | 4.284 | 12,281,014 | +10,557 | 0.30% | 52,606,821 |
| 2015-11-24 | 2015-11-20 | 4.316 | 12,270,457 | +1,581,622 | 0.30% | 52,956,799 |
| 2015-11-23 | 2015-11-19 | 4.300 | 10,688,835 | +2,067,845 | 0.26% | 45,958,710 |
| 2015-11-20 | 2015-11-18 | 4.316 | 8,620,990 | -11,798 | 0.21% | 37,206,441 |
| 2015-11-19 | 2015-11-17 | 4.300 | 8,632,788 | -103,703 | 0.21% | 37,118,339 |
| 2015-11-18 | 2015-11-16 | 4.364 | 8,736,491 | +23,597 | 0.21% | 38,126,990 |
| 2015-11-17 | 2015-11-13 | 4.429 | 8,712,894 | -156,486 | 0.21% | 38,585,250 |
| 2015-11-16 | 2015-11-12 | 4.396 | 8,869,380 | -432,198 | 0.21% | 38,992,592 |
| 2015-11-13 | 2015-11-11 | 4.348 | 9,301,578 | -107,429 | 0.24% | 40,443,300 |
| 2015-11-12 | 2015-11-10 | 4.380 | 9,409,007 | -2,390,752 | 0.24% | 41,213,442 |
| 2015-11-11 | 2015-11-09 | 4.316 | 11,799,759 | +1,494,686 | 0.30% | 50,925,362 |
| 2015-11-10 | 2015-11-06 | 4.348 | 10,305,073 | +596,136 | 0.26% | 44,806,501 |
| 2015-11-09 | 2015-11-05 | 4.332 | 9,708,937 | +709,774 | 0.25% | 42,058,149 |
| 2015-11-06 | 2015-11-04 | 4.316 | 8,999,163 | -275,092 | 0.23% | 38,838,559 |
| 2015-11-05 | 2015-11-03 | 4.251 | 9,274,255 | +45,952 | 0.24% | 39,428,400 |
| 2015-11-04 | 2015-11-02 | 4.284 | 9,228,303 | -576,885 | 0.23% | 39,530,260 |
| 2015-11-03 | 2015-10-30 | 4.364 | 9,805,188 | +37,258 | 0.25% | 42,790,899 |
| 2015-11-02 | 2015-10-29 | 4.348 | 9,767,930 | -90,662 | 0.25% | 42,471,001 |
| 2015-10-30 | 2015-10-28 | 4.380 | 9,858,592 | -21,113 | 0.25% | 43,182,720 |
| 2015-10-29 | 2015-10-27 | 4.396 | 9,879,705 | -1,666,075 | 0.25% | 43,434,299 |
| 2015-10-28 | 2015-10-26 | 4.348 | 11,545,780 | 0.29% | 50,201,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy