History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-10-13 | 2025-10-09 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-10-10 | 2025-10-08 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-10-09 | 2025-10-06 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-10-08 | 2025-10-03 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-10-06 | 2025-10-02 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-10-03 | 2025-09-30 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-10-02 | 2025-09-29 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-09-30 | 2025-09-26 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-09-29 | 2025-09-25 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-09-26 | 2025-09-24 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-09-25 | 2025-09-23 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-09-24 | 2025-09-22 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-09-23 | 2025-09-19 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-09-22 | 2025-09-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-09-19 | 2025-09-17 | 1.550 | 13,000 | -1,068,000 | 0.00% | 20,150 |
| 2025-09-18 | 2025-09-16 | 1.510 | 1,081,000 | +1,068,000 | 0.02% | 1,632,310 |
| 2025-08-20 | 2025-08-18 | 1.700 | 13,000 | -300,000 | 0.00% | 22,100 |
| 2025-08-19 | 2025-08-15 | 1.680 | 313,000 | -606,000 | 0.00% | 525,840 |
| 2025-08-18 | 2025-08-14 | 1.630 | 919,000 | +906,000 | 0.01% | 1,497,970 |
| 2025-07-18 | 2025-07-16 | 1.310 | 13,000 | -100,000 | 0.00% | 17,030 |
| 2025-07-17 | 2025-07-15 | 1.330 | 113,000 | +100,000 | 0.00% | 150,290 |
| 2025-07-02 | 2025-06-27 | 1.288 | 13,000 | +584 | 0.00% | 16,742 |
| 2025-06-23 | 2025-06-19 | 1.173 | 12,416 | -1,911 | 0.00% | 14,560 |
| 2025-05-12 | 2025-05-08 | 0.995 | 14,327 | +2,866 | 0.00% | 14,250 |
| 2025-04-15 | 2025-04-11 | 0.848 | 11,461 | -955,105 | 0.00% | 9,720 |
| 2025-04-14 | 2025-04-10 | 0.859 | 966,566 | +955,105 | 0.02% | 829,840 |
| 2025-04-09 | 2025-04-07 | 0.838 | 11,461 | -286,532 | 0.00% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.984 | 297,993 | +286,532 | 0.00% | 293,280 |
| 2025-04-07 | 2025-04-02 | 1.026 | 11,461 | -20,057 | 0.00% | 11,760 |
| 2025-04-03 | 2025-04-01 | 0.995 | 31,518 | +20,057 | 0.00% | 31,350 |
| 2025-03-28 | 2025-03-26 | 1.120 | 11,461 | -375,356 | 0.00% | 12,840 |
| 2025-03-27 | 2025-03-25 | 1.120 | 386,817 | +375,356 | 0.01% | 433,349 |
| 2025-03-20 | 2025-03-18 | 1.173 | 11,461 | -95,511 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 1.141 | 106,972 | -95,510 | 0.00% | 122,080 |
| 2025-03-18 | 2025-03-14 | 1.131 | 202,482 | +191,021 | 0.00% | 228,960 |
| 2025-03-10 | 2025-03-06 | 1.078 | 11,461 | -833,807 | 0.00% | 12,360 |
| 2025-03-07 | 2025-03-05 | 1.037 | 845,268 | +833,807 | 0.01% | 876,150 |
| 2025-01-27 | 2025-01-23 | 0.848 | 11,461 | -1,948,414 | 0.00% | 9,720 |
| 2025-01-24 | 2025-01-22 | 0.827 | 1,959,875 | +1,948,414 | 0.03% | 1,621,080 |
| 2025-01-23 | 2025-01-21 | 0.838 | 11,461 | -82,139 | 0.00% | 9,600 |
| 2025-01-22 | 2025-01-20 | 0.848 | 93,600 | +82,139 | 0.00% | 79,380 |
| 2025-01-20 | 2025-01-16 | 0.838 | 11,461 | -477,553 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.827 | 489,014 | +477,553 | 0.01% | 404,480 |
| 2024-12-03 | 2024-11-29 | 0.869 | 11,461 | -95,511 | 0.00% | 9,960 |
| 2024-11-29 | 2024-11-27 | 0.900 | 106,972 | +95,511 | 0.00% | 96,320 |
| 2024-11-15 | 2024-11-13 | 0.953 | 11,461 | -19,102 | 0.00% | 10,920 |
| 2024-11-13 | 2024-11-11 | 0.995 | 30,563 | -267,430 | 0.00% | 30,400 |
| 2024-11-12 | 2024-11-08 | 1.016 | 297,993 | -162,368 | 0.00% | 302,640 |
| 2024-11-11 | 2024-11-07 | 1.026 | 460,361 | +429,798 | 0.01% | 472,360 |
| 2024-10-23 | 2024-10-21 | 0.995 | 30,563 | -382,042 | 0.00% | 30,400 |
| 2024-10-22 | 2024-10-18 | 0.984 | 412,605 | +382,042 | 0.01% | 406,080 |
| 2024-10-21 | 2024-10-17 | 0.942 | 30,563 | -191,021 | 0.00% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.932 | 221,584 | +191,021 | 0.00% | 206,480 |
| 2024-10-09 | 2024-10-07 | 1.351 | 30,563 | -33,429 | 0.00% | 41,280 |
| 2024-10-08 | 2024-10-04 | 1.194 | 63,992 | +33,429 | 0.00% | 76,380 |
| 2024-09-27 | 2024-09-25 | 0.785 | 30,563 | -95,511 | 0.00% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 126,074 | +95,511 | 0.00% | 93,720 |
| 2024-09-12 | 2024-09-10 | 0.670 | 30,563 | -955,105 | 0.00% | 20,480 |
| 2024-09-11 | 2024-09-09 | 0.670 | 985,668 | +955,105 | 0.02% | 660,480 |
| 2024-07-03 | 2024-06-28 | 0.648 | 30,563 | +2,425 | 0.00% | 19,812 |
| 2024-04-25 | 2024-04-23 | 0.614 | 28,138 | -43,965 | 0.00% | 17,280 |
| 2023-12-21 | 2023-12-19 | 0.512 | 72,103 | -175,862 | 0.00% | 36,900 |
| 2023-12-20 | 2023-12-18 | 0.506 | 247,965 | +175,862 | 0.00% | 125,490 |
| 2023-11-08 | 2023-11-06 | 0.523 | 72,103 | -880 | 0.00% | 37,720 |
| 2023-10-18 | 2023-10-16 | 0.529 | 72,983 | +880 | 0.00% | 38,595 |
| 2023-06-29 | 2023-06-27 | 0.632 | 72,103 | +2,038 | 0.00% | 45,568 |
| 2023-06-12 | 2023-06-08 | 0.667 | 70,065 | -239,244 | 0.00% | 46,740 |
| 2023-06-06 | 2023-06-02 | 0.667 | 309,309 | +239,244 | 0.01% | 206,340 |
| 2022-10-11 | 2022-10-07 | 0.562 | 70,065 | -341,778 | 0.00% | 39,360 |
| 2022-10-07 | 2022-10-05 | 0.579 | 411,843 | +341,778 | 0.01% | 238,590 |
| 2022-06-27 | 2022-06-23 | 0.898 | 70,065 | +5,202 | 0.00% | 62,889 |
| 2022-06-23 | 2022-06-21 | 0.885 | 64,863 | -128,935 | 0.00% | 57,400 |
| 2022-06-22 | 2022-06-20 | 0.885 | 193,798 | -60,908 | 0.00% | 171,500 |
| 2022-06-21 | 2022-06-17 | 0.872 | 254,706 | +189,843 | 0.00% | 222,180 |
| 2021-10-12 | 2021-10-08 | 1.150 | 64,863 | -237,304 | 0.00% | 74,620 |
| 2021-10-11 | 2021-10-07 | 1.163 | 302,167 | +237,304 | 0.01% | 351,440 |
| 2021-09-20 | 2021-09-16 | 1.075 | 64,863 | -474,607 | 0.00% | 69,700 |
| 2021-06-29 | 2021-06-25 | 1.103 | 539,470 | +32,383 | 0.01% | 594,954 |
| 2021-01-29 | 2021-01-27 | 1.130 | 507,087 | -148,706 | 0.01% | 572,880 |
| 2021-01-28 | 2021-01-26 | 1.143 | 655,793 | -148,706 | 0.01% | 749,700 |
| 2021-01-27 | 2021-01-25 | 1.170 | 804,499 | +297,412 | 0.02% | 941,340 |
| 2020-09-24 | 2020-09-22 | 1.049 | 507,087 | -94,428 | 0.01% | 531,960 |
| 2020-09-23 | 2020-09-21 | 1.049 | 601,515 | -351,690 | 0.01% | 631,020 |
| 2020-09-22 | 2020-09-18 | 1.063 | 953,205 | +446,118 | 0.02% | 1,012,780 |
| 2020-08-19 | 2020-08-17 | 1.224 | 507,087 | +446,118 | 0.01% | 620,620 |
| 2020-07-24 | 2020-07-22 | 1.170 | 60,969 | -267,671 | 0.00% | 71,340 |
| 2020-07-23 | 2020-07-21 | 1.170 | 328,640 | +267,671 | 0.01% | 384,540 |
| 2020-07-22 | 2020-07-20 | 1.210 | 60,969 | -223,059 | 0.00% | 73,800 |
| 2020-07-21 | 2020-07-17 | 1.170 | 284,028 | +223,059 | 0.01% | 332,340 |
| 2020-07-03 | 2020-06-30 | 1.063 | 60,969 | -118,965 | 0.00% | 64,780 |
| 2020-07-02 | 2020-06-29 | 1.063 | 179,934 | +118,965 | 0.00% | 191,180 |
| 2020-06-30 | 2020-06-26 | 1.076 | 60,969 | -178,447 | 0.00% | 65,600 |
| 2020-06-29 | 2020-06-24 | 1.212 | 239,416 | +59,482 | 0.00% | 290,129 |
| 2020-06-26 | 2020-06-23 | 1.198 | 179,934 | +10,189 | 0.00% | 215,483 |
| 2020-06-24 | 2020-06-22 | 1.212 | 169,745 | +112,228 | 0.00% | 205,701 |
| 2020-06-04 | 2020-06-02 | 1.198 | 57,517 | -112,228 | 0.00% | 68,880 |
| 2020-06-03 | 2020-06-01 | 1.183 | 169,745 | +112,228 | 0.00% | 200,861 |
| 2020-05-21 | 2020-05-19 | 1.212 | 57,517 | -196,398 | 0.00% | 69,700 |
| 2020-05-20 | 2020-05-18 | 1.169 | 253,915 | -84,171 | 0.01% | 296,840 |
| 2020-05-18 | 2020-05-14 | 1.212 | 338,086 | +126,256 | 0.01% | 409,700 |
| 2020-05-15 | 2020-05-13 | 1.212 | 211,830 | -70,142 | 0.00% | 256,700 |
| 2020-05-14 | 2020-05-12 | 1.226 | 281,972 | +224,455 | 0.01% | 345,720 |
| 2020-05-13 | 2020-05-11 | 1.240 | 57,517 | -168,341 | 0.00% | 71,340 |
| 2020-05-12 | 2020-05-08 | 1.255 | 225,858 | -126,257 | 0.00% | 283,359 |
| 2020-05-11 | 2020-05-07 | 1.226 | 352,115 | +140,285 | 0.01% | 431,720 |
| 2020-05-08 | 2020-05-06 | 1.255 | 211,830 | +14,029 | 0.00% | 265,760 |
| 2020-05-07 | 2020-05-05 | 1.255 | 197,801 | +140,284 | 0.00% | 248,159 |
| 2020-05-04 | 2020-04-28 | 1.312 | 57,517 | -182,370 | 0.00% | 75,440 |
| 2020-04-29 | 2020-04-27 | 1.269 | 239,887 | +28,057 | 0.01% | 304,380 |
| 2020-04-28 | 2020-04-24 | 1.255 | 211,830 | +154,313 | 0.00% | 265,760 |
| 2020-04-21 | 2020-04-17 | 1.312 | 57,517 | -84,171 | 0.00% | 75,440 |
| 2020-04-20 | 2020-04-16 | 1.283 | 141,688 | +84,171 | 0.00% | 181,801 |
| 2019-06-25 | 2019-06-21 | 2.091 | 57,517 | +1,428 | 0.00% | 120,246 |
| 2019-03-06 | 2019-03-04 | 2.646 | 56,089 | -102,601 | 0.00% | 148,420 |
| 2019-03-05 | 2019-03-01 | 2.646 | 158,690 | +102,601 | 0.00% | 419,919 |
| 2018-11-12 | 2018-11-08 | 2.193 | 56,089 | -1,368 | 0.00% | 123,000 |
| 2018-11-08 | 2018-11-06 | 2.149 | 57,457 | -34,200 | 0.00% | 123,480 |
| 2018-11-07 | 2018-11-05 | 2.178 | 91,657 | -68,401 | 0.00% | 199,659 |
| 2018-11-06 | 2018-11-02 | 2.193 | 160,058 | +102,601 | 0.00% | 350,999 |
| 2018-10-24 | 2018-10-22 | 2.164 | 57,457 | -102,601 | 0.00% | 124,320 |
| 2018-10-23 | 2018-10-19 | 2.120 | 160,058 | +102,601 | 0.00% | 339,299 |
| 2018-07-31 | 2018-07-27 | 2.368 | 57,457 | -199,731 | 0.00% | 136,080 |
| 2018-07-30 | 2018-07-26 | 2.398 | 257,188 | -5,472 | 0.01% | 616,640 |
| 2018-07-26 | 2018-07-24 | 2.368 | 262,660 | +205,203 | 0.01% | 622,080 |
| 2018-07-03 | 2018-06-28 | 2.481 | 57,457 | +1,928 | 0.00% | 142,542 |
| 2018-05-21 | 2018-05-17 | 2.662 | 55,529 | -3,967 | 0.00% | 147,839 |
| 2018-04-12 | 2018-04-10 | 2.541 | 59,496 | -105,770 | 0.00% | 151,200 |
| 2018-03-22 | 2018-03-20 | 2.511 | 165,266 | -289,547 | 0.00% | 414,999 |
| 2018-03-21 | 2018-03-19 | 2.526 | 454,813 | +289,547 | 0.01% | 1,148,960 |
| 2018-01-22 | 2018-01-18 | 2.738 | 165,266 | -66,107 | 0.00% | 452,499 |
| 2017-12-20 | 2017-12-18 | 2.617 | 231,373 | -99,160 | 0.01% | 605,500 |
| 2017-12-19 | 2017-12-15 | 2.587 | 330,533 | -297,479 | 0.01% | 855,001 |
| 2017-11-13 | 2017-11-09 | 2.602 | 628,012 | +264,426 | 0.01% | 1,634,000 |
| 2017-11-10 | 2017-11-08 | 2.617 | 363,586 | -330,532 | 0.01% | 951,500 |
| 2017-11-09 | 2017-11-07 | 2.647 | 694,118 | +132,213 | 0.02% | 1,837,499 |
| 2017-11-08 | 2017-11-06 | 2.617 | 561,905 | -39,664 | 0.01% | 1,470,499 |
| 2017-11-07 | 2017-11-03 | 2.647 | 601,569 | -92,549 | 0.01% | 1,592,499 |
| 2017-11-06 | 2017-11-02 | 2.708 | 694,118 | +528,852 | 0.02% | 1,879,499 |
| 2017-11-01 | 2017-10-30 | 2.632 | 165,266 | -264,426 | 0.00% | 434,999 |
| 2017-10-31 | 2017-10-27 | 2.632 | 429,692 | +264,426 | 0.01% | 1,130,999 |
| 2017-09-25 | 2017-09-21 | 2.662 | 165,266 | -182,454 | 0.00% | 439,999 |
| 2017-09-21 | 2017-09-19 | 2.677 | 347,720 | -66,107 | 0.01% | 931,019 |
| 2017-09-19 | 2017-09-15 | 2.708 | 413,827 | +116,348 | 0.01% | 1,120,540 |
| 2017-09-18 | 2017-09-14 | 2.677 | 297,479 | +132,213 | 0.01% | 796,499 |
| 2017-08-30 | 2017-08-28 | 2.753 | 165,266 | -198,320 | 0.00% | 454,999 |
| 2017-08-28 | 2017-08-24 | 2.738 | 363,586 | -132,213 | 0.01% | 995,500 |
| 2017-08-25 | 2017-08-22 | 2.693 | 495,799 | +330,533 | 0.01% | 1,335,000 |
| 2017-08-22 | 2017-08-18 | 2.677 | 165,266 | -72,717 | 0.00% | 442,499 |
| 2017-08-18 | 2017-08-16 | 2.693 | 237,983 | +72,717 | 0.01% | 640,799 |
| 2017-07-17 | 2017-07-13 | 2.708 | 165,266 | -264,426 | 0.00% | 447,499 |
| 2017-07-11 | 2017-07-07 | 2.617 | 429,692 | -132,213 | 0.01% | 1,124,499 |
| 2017-07-10 | 2017-07-06 | 2.632 | 561,905 | +396,639 | 0.01% | 1,478,999 |
| 2017-06-22 | 2017-06-20 | 2.717 | 165,266 | +5,142 | 0.00% | 448,970 |
| 2017-04-20 | 2017-04-18 | 2.795 | 160,124 | +51,240 | 0.00% | 447,501 |
| 2017-03-14 | 2017-03-10 | 2.826 | 108,884 | -128,099 | 0.00% | 307,700 |
| 2017-03-13 | 2017-03-09 | 2.826 | 236,983 | +128,099 | 0.01% | 669,700 |
| 2017-03-01 | 2017-02-27 | 2.888 | 108,884 | -38,430 | 0.00% | 314,500 |
| 2017-02-28 | 2017-02-24 | 2.888 | 147,314 | -25,620 | 0.00% | 425,501 |
| 2017-02-27 | 2017-02-23 | 2.951 | 172,934 | +64,050 | 0.00% | 510,301 |
| 2016-11-29 | 2016-11-25 | 2.935 | 108,884 | -12,810 | 0.00% | 319,600 |
| 2016-11-24 | 2016-11-22 | 2.873 | 121,694 | -20,496 | 0.00% | 349,600 |
| 2016-11-23 | 2016-11-21 | 2.842 | 142,190 | -11,529 | 0.00% | 404,041 |
| 2016-11-11 | 2016-11-09 | 2.810 | 153,719 | -77,500 | 0.00% | 432,001 |
| 2016-11-10 | 2016-11-08 | 2.842 | 231,219 | +19,856 | 0.01% | 657,021 |
| 2016-11-09 | 2016-11-07 | 2.810 | 211,363 | +32,025 | 0.00% | 593,999 |
| 2016-11-08 | 2016-11-04 | 2.826 | 179,338 | -128,099 | 0.00% | 506,799 |
| 2016-11-07 | 2016-11-03 | 2.795 | 307,437 | +121,694 | 0.01% | 859,199 |
| 2016-11-04 | 2016-11-02 | 2.810 | 185,743 | +64,049 | 0.00% | 521,999 |
| 2016-11-03 | 2016-11-01 | 2.888 | 121,694 | +12,810 | 0.00% | 351,500 |
| 2016-11-02 | 2016-10-31 | 2.888 | 108,884 | -60,847 | 0.00% | 314,500 |
| 2016-11-01 | 2016-10-28 | 2.857 | 169,731 | +15,372 | 0.00% | 484,950 |
| 2016-10-31 | 2016-10-27 | 2.873 | 154,359 | -30,103 | 0.00% | 443,439 |
| 2016-10-28 | 2016-10-26 | 2.888 | 184,462 | -167,810 | 0.00% | 532,799 |
| 2016-10-27 | 2016-10-25 | 2.904 | 352,272 | +165,888 | 0.01% | 1,023,000 |
| 2016-10-26 | 2016-10-24 | 2.904 | 186,384 | +77,500 | 0.00% | 541,260 |
| 2016-10-25 | 2016-10-20 | 2.951 | 108,884 | -140,909 | 0.00% | 321,300 |
| 2016-10-20 | 2016-10-18 | 2.935 | 249,793 | +128,099 | 0.01% | 733,200 |
| 2016-10-14 | 2016-10-12 | 2.935 | 121,694 | +8,967 | 0.00% | 357,200 |
| 2016-10-13 | 2016-10-11 | 2.904 | 112,727 | +3,843 | 0.00% | 327,360 |
| 2016-10-07 | 2016-10-05 | 2.935 | 108,884 | -12,810 | 0.00% | 319,600 |
| 2016-10-06 | 2016-10-04 | 2.904 | 121,694 | +12,810 | 0.00% | 353,400 |
| 2016-09-19 | 2016-09-14 | 2.904 | 108,884 | -76,859 | 0.00% | 316,200 |
| 2016-09-15 | 2016-09-13 | 2.857 | 185,743 | +64,049 | 0.00% | 530,699 |
| 2016-09-08 | 2016-09-06 | 2.873 | 121,694 | -57,644 | 0.00% | 349,600 |
| 2016-09-07 | 2016-09-05 | 2.826 | 179,338 | +57,644 | 0.00% | 506,799 |
| 2016-08-31 | 2016-08-29 | 2.873 | 121,694 | -640 | 0.00% | 349,600 |
| 2016-08-24 | 2016-08-22 | 2.920 | 122,334 | +12,809 | 0.00% | 357,169 |
| 2016-07-19 | 2016-07-15 | 2.842 | 109,525 | -14,731 | 0.00% | 311,221 |
| 2016-06-30 | 2016-06-28 | 2.732 | 124,256 | +641 | 0.00% | 339,500 |
| 2016-06-29 | 2016-06-27 | 2.732 | 123,615 | -24,339 | 0.00% | 337,749 |
| 2016-06-22 | 2016-06-20 | 2.818 | 147,954 | -113,476 | 0.00% | 416,957 |
| 2016-06-21 | 2016-06-17 | 2.802 | 261,430 | +155,243 | 0.01% | 732,539 |
| 2016-06-17 | 2016-06-15 | 2.866 | 106,187 | -8,072 | 0.00% | 304,381 |
| 2016-06-16 | 2016-06-14 | 2.850 | 114,259 | +6,830 | 0.00% | 325,679 |
| 2016-06-15 | 2016-06-13 | 2.850 | 107,429 | -35,395 | 0.00% | 306,211 |
| 2016-06-14 | 2016-06-10 | 2.931 | 142,824 | +36,637 | 0.00% | 418,600 |
| 2016-06-06 | 2016-06-02 | 2.899 | 106,187 | -12,419 | 0.00% | 307,801 |
| 2016-06-02 | 2016-05-31 | 2.866 | 118,606 | -621 | 0.00% | 339,980 |
| 2016-05-31 | 2016-05-27 | 2.786 | 119,227 | -14,904 | 0.00% | 332,160 |
| 2016-05-27 | 2016-05-25 | 2.818 | 134,131 | -90,041 | 0.00% | 378,001 |
| 2016-05-18 | 2016-05-16 | 2.754 | 224,172 | +74,517 | 0.01% | 617,311 |
| 2016-05-17 | 2016-05-13 | 2.786 | 149,655 | +31,049 | 0.00% | 416,930 |
| 2016-04-26 | 2016-04-22 | 3.269 | 118,606 | +12,419 | 0.00% | 387,730 |
| 2016-04-20 | 2016-04-18 | 3.333 | 106,187 | -12,419 | 0.00% | 353,971 |
| 2016-04-13 | 2016-04-11 | 3.333 | 118,606 | -31,049 | 0.00% | 395,370 |
| 2016-04-12 | 2016-04-08 | 3.333 | 149,655 | +31,049 | 0.00% | 498,870 |
| 2016-04-11 | 2016-04-07 | 3.366 | 118,606 | +12,419 | 0.00% | 399,190 |
| 2016-04-07 | 2016-04-05 | 3.333 | 106,187 | -18,629 | 0.00% | 353,971 |
| 2016-04-06 | 2016-04-01 | 3.269 | 124,816 | +6,210 | 0.00% | 408,030 |
| 2016-03-16 | 2016-03-14 | 3.237 | 118,606 | -262,051 | 0.00% | 383,910 |
| 2016-03-14 | 2016-03-10 | 3.221 | 380,657 | +249,631 | 0.01% | 1,225,999 |
| 2016-03-10 | 2016-03-08 | 3.205 | 131,026 | +24,839 | 0.00% | 419,891 |
| 2016-03-09 | 2016-03-07 | 3.285 | 106,187 | -12,419 | 0.00% | 348,841 |
| 2016-02-18 | 2016-02-16 | 2.995 | 118,606 | -9,315 | 0.00% | 355,260 |
| 2016-02-17 | 2016-02-15 | 2.866 | 127,921 | -3,726 | 0.00% | 366,681 |
| 2016-02-16 | 2016-02-12 | 2.786 | 131,647 | -18,008 | 0.00% | 366,761 |
| 2016-02-15 | 2016-02-11 | 2.786 | 149,655 | +31,049 | 0.00% | 416,930 |
| 2016-02-03 | 2016-02-01 | 2.947 | 118,606 | +12,419 | 0.00% | 349,530 |
| 2016-02-02 | 2016-01-29 | 3.044 | 106,187 | -74,517 | 0.00% | 323,191 |
| 2016-02-01 | 2016-01-28 | 2.899 | 180,704 | +62,098 | 0.00% | 523,801 |
| 2016-01-26 | 2016-01-22 | 3.044 | 118,606 | -43,468 | 0.00% | 360,990 |
| 2016-01-25 | 2016-01-21 | 2.899 | 162,074 | -6,831 | 0.00% | 469,799 |
| 2016-01-22 | 2016-01-20 | 2.931 | 168,905 | +19,250 | 0.00% | 495,040 |
| 2016-01-21 | 2016-01-19 | 3.124 | 149,655 | -18,629 | 0.00% | 467,540 |
| 2016-01-20 | 2016-01-18 | 3.044 | 168,284 | +18,629 | 0.00% | 512,190 |
| 2016-01-19 | 2016-01-15 | 3.027 | 149,655 | -12,419 | 0.00% | 453,080 |
| 2016-01-18 | 2016-01-14 | 3.172 | 162,074 | -62,098 | 0.00% | 514,169 |
| 2016-01-15 | 2016-01-13 | 3.108 | 224,172 | +93,146 | 0.01% | 696,731 |
| 2016-01-14 | 2016-01-12 | 3.172 | 131,026 | -6,830 | 0.00% | 415,671 |
| 2016-01-13 | 2016-01-11 | 3.253 | 137,856 | +19,250 | 0.00% | 448,439 |
| 2016-01-12 | 2016-01-08 | 3.462 | 118,606 | -6,210 | 0.00% | 410,650 |
| 2016-01-07 | 2016-01-05 | 3.672 | 124,816 | +6,210 | 0.00% | 458,280 |
| 2016-01-06 | 2016-01-04 | 3.736 | 118,606 | -6,210 | 0.00% | 443,119 |
| 2015-12-18 | 2015-12-16 | 3.704 | 124,816 | -14,903 | 0.00% | 462,300 |
| 2015-12-17 | 2015-12-15 | 3.720 | 139,719 | +14,903 | 0.00% | 519,749 |
| 2015-12-15 | 2015-12-11 | 3.607 | 124,816 | -12,419 | 0.00% | 450,240 |
| 2015-12-10 | 2015-12-08 | 3.817 | 137,235 | +18,629 | 0.00% | 523,769 |
| 2015-12-08 | 2015-12-04 | 3.945 | 118,606 | +6,210 | 0.00% | 467,949 |
| 2015-12-04 | 2015-12-02 | 4.026 | 112,396 | -9,936 | 0.00% | 452,498 |
| 2015-12-01 | 2015-11-27 | 3.994 | 122,332 | +31,049 | 0.00% | 488,560 |
| 2015-11-24 | 2015-11-20 | 4.316 | 91,283 | -180,083 | 0.00% | 393,959 |
| 2015-11-23 | 2015-11-19 | 4.300 | 271,366 | +186,292 | 0.01% | 1,166,791 |
| 2015-11-20 | 2015-11-18 | 4.316 | 85,074 | -62,097 | 0.00% | 367,162 |
| 2015-11-19 | 2015-11-17 | 4.300 | 147,171 | -476,908 | 0.00% | 632,790 |
| 2015-11-18 | 2015-11-16 | 4.364 | 624,079 | -745,170 | 0.02% | 2,723,548 |
| 2015-11-17 | 2015-11-13 | 4.429 | 1,369,249 | -114,259 | 0.03% | 6,063,750 |
| 2015-11-16 | 2015-11-12 | 4.396 | 1,483,508 | +1,366,144 | 0.04% | 6,521,969 |
| 2015-11-12 | 2015-11-10 | 4.380 | 117,364 | +43,468 | 0.00% | 514,079 |
| 2015-11-06 | 2015-11-04 | 4.316 | 73,896 | -124,195 | 0.00% | 318,920 |
| 2015-11-05 | 2015-11-03 | 4.251 | 198,091 | +124,195 | 0.01% | 842,160 |
| 2015-11-04 | 2015-11-02 | 4.284 | 73,896 | -329,116 | 0.00% | 316,540 |
| 2015-11-03 | 2015-10-30 | 4.364 | 403,012 | +24,838 | 0.01% | 1,758,788 |
| 2015-11-02 | 2015-10-29 | 4.348 | 378,174 | -97,493 | 0.01% | 1,644,302 |
| 2015-10-30 | 2015-10-28 | 4.380 | 475,667 | -513,545 | 0.01% | 2,083,522 |
| 2015-10-29 | 2015-10-27 | 4.396 | 989,212 | -1,051,310 | 0.03% | 4,348,888 |
| 2015-10-28 | 2015-10-26 | 4.348 | 2,040,522 | 0.05% | 8,872,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy