History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 393,000 +0 0.01% 624,870
2025-10-13 2025-10-09 1.580 393,000 +0 0.01% 620,940
2025-10-10 2025-10-08 1.580 393,000 +0 0.01% 620,940
2025-10-09 2025-10-06 1.580 393,000 +0 0.01% 620,940
2025-10-08 2025-10-03 1.560 393,000 +0 0.01% 613,080
2025-10-06 2025-10-02 1.540 393,000 +0 0.01% 605,220
2025-10-03 2025-09-30 1.550 393,000 +0 0.01% 609,150
2025-10-02 2025-09-29 1.510 393,000 +0 0.01% 593,430
2025-09-30 2025-09-26 1.450 393,000 +0 0.01% 569,850
2025-09-29 2025-09-25 1.450 393,000 +0 0.01% 569,850
2025-09-26 2025-09-24 1.460 393,000 +0 0.01% 573,780
2025-09-25 2025-09-23 1.470 393,000 +0 0.01% 577,710
2025-09-24 2025-09-22 1.520 393,000 +0 0.01% 597,360
2025-09-23 2025-09-19 1.520 393,000 +0 0.01% 597,360
2025-09-22 2025-09-18 1.540 393,000 +0 0.01% 605,220
2025-09-19 2025-09-17 1.550 393,000 -160,000 0.01% 609,150
2025-08-15 2025-08-13 1.540 553,000 -10,000 0.01% 851,620
2025-08-08 2025-08-06 1.370 563,000 -20,000 0.01% 771,310
2025-07-28 2025-07-24 1.430 583,000 +160,000 0.01% 833,690
2025-07-02 2025-06-27 1.288 423,000 +18,991 0.01% 544,746
2025-06-26 2025-06-24 1.256 404,009 -19,102 0.01% 507,600
2025-06-25 2025-06-23 1.204 423,111 +19,102 0.01% 509,449
2025-06-09 2025-06-05 1.099 404,009 -9,551 0.01% 444,150
2025-05-29 2025-05-27 1.047 413,560 -15,282 0.01% 433,000
2025-04-23 2025-04-17 0.869 428,842 -143,266 0.01% 372,670
2025-04-22 2025-04-16 0.848 572,108 +143,266 0.01% 485,190
2025-04-07 2025-04-02 1.026 428,842 +955 0.01% 440,020
2025-03-25 2025-03-21 1.131 427,887 -955 0.01% 483,840
2025-03-21 2025-03-19 1.204 428,842 -105,062 0.01% 516,350
2025-03-14 2025-03-12 1.099 533,904 +19,102 0.01% 586,950
2025-03-13 2025-03-11 1.078 514,802 +956 0.01% 555,170
2025-03-12 2025-03-10 1.078 513,846 +9,551 0.01% 554,140
2025-02-28 2025-02-26 1.099 504,295 -15,282 0.01% 554,400
2025-02-11 2025-02-07 0.921 519,577 -191,021 0.01% 478,720
2025-02-07 2025-02-05 0.890 710,598 -95,511 0.01% 632,400
2025-02-06 2025-02-04 0.869 806,109 -191,021 0.01% 700,520
2025-01-27 2025-01-23 0.848 997,130 -95,510 0.02% 845,640
2025-01-09 2025-01-07 0.827 1,092,640 +191,021 0.02% 903,760
2025-01-07 2025-01-03 0.869 901,619 +191,021 0.01% 783,520
2025-01-06 2025-01-02 0.869 710,598 +191,021 0.01% 617,520
2024-12-30 2024-12-24 0.911 519,577 -191,021 0.01% 473,280
2024-12-27 2024-12-20 0.879 710,598 +191,021 0.01% 624,960
2024-12-10 2024-12-06 0.879 519,577 -382,042 0.01% 456,960
2024-12-09 2024-12-05 0.890 901,619 +191,021 0.01% 802,400
2024-12-06 2024-12-04 0.879 710,598 +95,510 0.01% 624,960
2024-12-05 2024-12-03 0.900 615,088 -257,878 0.01% 553,840
2024-12-03 2024-11-29 0.869 872,966 -91,690 0.01% 758,620
2024-12-02 2024-11-28 0.869 964,656 +47,755 0.02% 838,300
2024-11-28 2024-11-26 0.869 916,901 -3,820 0.01% 796,800
2024-11-26 2024-11-22 0.890 920,721 +305,633 0.01% 819,400
2024-11-25 2024-11-21 0.921 615,088 +95,511 0.01% 566,720
2024-11-22 2024-11-20 0.963 519,577 -95,511 0.01% 500,480
2024-11-21 2024-11-19 0.942 615,088 +95,511 0.01% 579,600
2024-10-31 2024-10-29 1.026 519,577 +47,755 0.01% 533,120
2024-10-25 2024-10-23 1.047 471,822 +57,306 0.01% 494,000
2024-10-03 2024-09-30 0.879 414,516 -181,469 0.01% 364,560
2024-09-11 2024-09-09 0.670 595,985 +171,918 0.01% 399,360
2024-09-04 2024-09-02 0.733 424,067 -254,057 0.01% 310,800
2024-09-03 2024-08-30 0.743 678,124 +254,057 0.01% 504,100
2024-08-13 2024-08-09 0.691 424,067 -19,102 0.01% 293,040
2024-08-08 2024-08-06 0.597 443,169 -573,063 0.01% 264,480
2024-08-07 2024-08-05 0.618 1,016,232 +286,532 0.02% 627,760
2024-07-03 2024-06-28 0.648 729,700 +57,908 0.01% 473,018
2024-07-02 2024-06-27 0.625 671,792 +70,345 0.01% 420,200
2024-06-20 2024-06-18 0.660 601,447 +175,861 0.01% 396,720
2024-05-17 2024-05-14 0.671 425,586 +17,587 0.01% 285,560
2024-04-24 2024-04-22 0.591 407,999 -70,345 0.01% 241,280
2024-04-16 2024-04-12 0.580 478,344 -17,586 0.01% 277,440
2024-04-03 2024-03-28 0.591 495,930 -351,724 0.01% 293,280
2024-03-07 2024-03-05 0.563 847,654 +351,724 0.01% 477,180
2024-02-15 2024-02-09 0.472 495,930 -2,638 0.01% 234,060
2023-12-13 2023-12-11 0.478 498,568 -43,966 0.01% 238,140
2023-12-12 2023-12-08 0.489 542,534 -87,931 0.01% 265,310
2023-11-28 2023-11-24 0.506 630,465 -43,965 0.01% 319,065
2023-11-27 2023-11-23 0.512 674,430 +43,965 0.01% 345,150
2023-11-23 2023-11-21 0.517 630,465 -91,448 0.01% 326,235
2023-11-22 2023-11-20 0.506 721,913 -40,448 0.01% 365,345
2023-11-20 2023-11-16 0.500 762,361 +43,965 0.01% 381,480
2023-11-17 2023-11-15 0.506 718,396 -43,965 0.01% 363,565
2023-11-14 2023-11-10 0.500 762,361 +87,931 0.01% 381,480
2023-11-13 2023-11-09 0.506 674,430 +43,965 0.01% 341,315
2023-11-07 2023-11-03 0.512 630,465 -43,965 0.01% 322,650
2023-11-02 2023-10-31 0.500 674,430 -78,259 0.01% 337,480
2023-11-01 2023-10-30 0.506 752,689 +122,224 0.01% 380,920
2023-10-13 2023-10-11 0.552 630,465 -11,431 0.01% 347,745
2023-10-12 2023-10-10 0.535 641,896 +11,431 0.01% 343,100
2023-10-11 2023-10-09 0.535 630,465 -43,965 0.01% 336,990
2023-10-09 2023-10-05 0.535 674,430 +43,965 0.01% 360,490
2023-10-04 2023-09-29 0.540 630,465 +43,087 0.01% 340,575
2023-09-26 2023-09-22 0.563 587,378 +879 0.01% 330,660
2023-09-25 2023-09-21 0.557 586,499 -43,966 0.01% 326,830
2023-09-22 2023-09-20 0.563 630,465 +43,966 0.01% 354,915
2023-09-20 2023-09-18 0.563 586,499 -43,966 0.01% 330,165
2023-09-19 2023-09-15 0.563 630,465 +43,966 0.01% 354,915
2023-09-18 2023-09-14 0.569 586,499 -43,966 0.01% 333,500
2023-09-15 2023-09-13 0.563 630,465 +43,966 0.01% 354,915
2023-09-12 2023-09-07 0.580 586,499 +43,965 0.01% 340,170
2023-09-11 2023-09-06 0.591 542,534 +114,310 0.01% 320,840
2023-09-07 2023-09-05 0.591 428,224 -43,965 0.01% 253,240
2023-09-06 2023-09-04 0.580 472,189 -114,310 0.01% 273,870
2023-09-04 2023-08-30 0.580 586,499 +114,310 0.01% 340,170
2023-08-31 2023-08-29 0.580 472,189 -114,310 0.01% 273,870
2023-08-30 2023-08-28 0.580 586,499 -43,966 0.01% 340,170
2023-08-17 2023-08-15 0.569 630,465 -61,551 0.01% 358,500
2023-08-16 2023-08-14 0.569 692,016 +175,862 0.01% 393,500
2023-08-14 2023-08-10 0.591 516,154 +43,965 0.01% 305,240
2023-08-10 2023-08-08 0.603 472,189 +43,965 0.01% 284,610
2023-08-01 2023-07-28 0.614 428,224 -117,827 0.01% 262,980
2023-07-31 2023-07-27 0.603 546,051 +87,931 0.01% 329,130
2023-07-28 2023-07-26 0.603 458,120 -58,034 0.01% 276,130
2023-07-19 2023-07-14 0.603 516,154 +87,930 0.01% 311,110
2023-07-18 2023-07-13 0.603 428,224 -87,930 0.01% 258,110
2023-07-13 2023-07-11 0.603 516,154 +87,930 0.01% 311,110
2023-07-05 2023-07-03 0.614 428,224 -175,861 0.01% 262,980
2023-07-03 2023-06-29 0.603 604,085 -26,380 0.01% 364,110
2023-06-29 2023-06-27 0.632 630,465 +17,827 0.01% 398,447
2023-06-27 2023-06-23 0.620 612,638 -290,511 0.01% 380,010
2023-05-16 2023-05-12 0.726 903,149 +76,900 0.02% 655,340
2023-05-15 2023-05-11 0.737 826,249 +256,334 0.01% 609,210
2023-05-09 2023-05-05 0.714 569,915 +170,889 0.01% 406,870
2023-04-27 2023-04-25 0.655 399,026 +854 0.01% 261,520
2023-04-25 2023-04-21 0.655 398,172 +1,709 0.01% 260,960
2023-04-14 2023-04-12 0.632 396,463 +2,563 0.01% 250,560
2023-04-13 2023-04-11 0.644 393,900 +1,709 0.01% 253,550
2022-08-05 2022-08-03 0.667 392,191 -85,444 0.01% 261,630
2022-07-07 2022-07-05 0.772 477,635 +42,722 0.01% 368,940
2022-07-06 2022-07-04 0.761 434,913 +42,722 0.01% 330,850
2022-06-27 2022-06-23 0.898 392,191 -34,165 0.01% 352,024
2022-05-24 2022-05-20 0.847 426,356 +9,493 0.01% 361,130
2022-04-19 2022-04-13 0.923 416,863 -79,102 0.01% 384,710
2022-04-13 2022-04-11 0.885 495,965 +142,383 0.01% 438,900
2022-01-05 2022-01-03 0.948 353,582 -15,821 0.01% 335,250
2021-10-28 2021-10-26 1.049 369,403 -1,582 0.01% 387,610
2021-07-28 2021-07-26 0.948 370,985 -23,730 0.01% 351,750
2021-06-29 2021-06-25 1.103 394,715 +23,694 0.01% 435,311
2021-06-11 2021-06-09 1.130 371,021 +22,306 0.01% 419,160
2021-05-31 2021-05-27 1.130 348,715 -7,436 0.01% 393,960
2021-05-06 2021-05-04 1.076 356,151 -32,715 0.01% 383,200
2021-01-13 2021-01-11 1.116 388,866 -1,487 0.01% 434,090
2020-12-04 2020-12-02 1.143 390,353 -1,487 0.01% 446,250
2020-11-13 2020-11-11 1.157 391,840 -37,176 0.01% 453,220
2020-10-15 2020-10-12 1.009 429,016 -37,177 0.01% 432,750
2020-09-17 2020-09-15 1.076 466,193 +37,177 0.01% 501,600
2020-06-26 2020-06-23 1.198 429,016 +24,295 0.01% 513,774
2020-06-18 2020-06-16 1.212 404,721 -20,342 0.01% 490,449
2020-06-17 2020-06-15 1.183 425,063 +20,342 0.01% 502,980
2020-06-11 2020-06-09 1.240 404,721 -19,640 0.01% 501,989
2020-06-04 2020-06-02 1.198 424,361 +19,640 0.01% 508,200
2020-05-11 2020-05-07 1.226 404,721 -2,806 0.01% 496,219
2020-05-05 2020-04-29 1.297 407,527 +2,806 0.01% 528,710
2020-03-25 2020-03-23 1.226 404,721 -7,015 0.01% 496,219
2020-03-16 2020-03-12 1.411 411,736 +9,820 0.01% 581,130
2020-02-20 2020-02-18 1.625 401,916 -8,417 0.01% 653,220
2020-01-31 2020-01-29 1.697 410,333 -7,014 0.01% 696,150
2019-08-23 2019-08-21 1.782 417,347 -2,104 0.01% 743,750
2019-08-19 2019-08-15 1.739 419,451 -7,015 0.01% 729,559
2019-06-25 2019-06-21 2.091 426,466 +10,588 0.01% 891,574
2019-05-23 2019-05-21 2.032 415,878 +6,840 0.01% 845,119
2019-05-03 2019-04-30 2.339 409,038 -17,101 0.01% 956,799
2019-04-25 2019-04-23 2.383 426,139 +17,101 0.01% 1,015,491
2019-04-08 2019-04-03 2.383 409,038 +6,840 0.01% 974,739
2019-03-05 2019-03-01 2.646 402,198 -6,840 0.01% 1,064,279
2018-10-11 2018-10-09 2.091 409,038 -6,840 0.01% 855,139
2018-07-23 2018-07-19 2.325 415,878 -6,841 0.01% 966,719
2018-07-03 2018-06-28 2.481 422,719 +14,181 0.01% 1,048,700
2018-06-14 2018-06-12 2.693 408,538 -19,832 0.01% 1,100,039
2018-04-12 2018-04-10 2.541 428,370 -13,222 0.01% 1,088,639
2018-04-10 2018-04-06 2.511 441,592 -17,187 0.01% 1,108,881
2018-03-28 2018-03-26 2.481 458,779 +13,221 0.01% 1,138,159
2018-03-23 2018-03-21 2.511 445,558 -661 0.01% 1,118,840
2018-02-13 2018-02-09 2.572 446,219 -13,221 0.01% 1,147,500
2018-01-29 2018-01-25 2.859 459,440 -66,107 0.01% 1,313,549
2018-01-25 2018-01-23 2.844 525,547 -14,543 0.01% 1,494,600
2018-01-24 2018-01-22 2.829 540,090 +13,221 0.01% 1,527,789
2017-12-28 2017-12-22 2.647 526,869 -66,107 0.01% 1,394,750
2017-12-20 2017-12-18 2.617 592,976 -13,221 0.01% 1,551,811
2017-12-15 2017-12-13 2.526 606,197 -6,610 0.01% 1,531,390
2017-12-08 2017-12-06 2.511 612,807 -132,214 0.01% 1,538,819
2017-12-07 2017-12-05 2.541 745,021 -1,983 0.02% 1,893,361
2017-11-01 2017-10-30 2.632 747,004 +132,213 0.02% 1,966,201
2017-08-07 2017-08-03 2.844 614,791 -4,627 0.01% 1,748,401
2017-07-17 2017-07-13 2.708 619,418 -66,107 0.01% 1,677,230
2017-06-22 2017-06-20 2.717 685,525 +21,332 0.02% 1,862,332
2017-06-13 2017-06-09 2.732 664,193 +1,922 0.02% 1,814,750
2017-06-06 2017-06-02 2.763 662,271 -6,405 0.02% 1,830,179
2017-04-25 2017-04-21 2.779 668,676 -12,810 0.02% 1,858,319
2017-04-20 2017-04-18 2.795 681,486 +6,405 0.02% 1,904,559
2017-04-13 2017-04-11 2.826 675,081 -641 0.02% 1,907,739
2017-03-16 2017-03-14 2.857 675,722 -128,099 0.02% 1,930,651
2017-03-06 2017-03-02 2.842 803,821 +16,653 0.02% 2,284,101
2017-02-28 2017-02-24 2.888 787,168 -160,123 0.02% 2,273,651
2017-02-27 2017-02-23 2.951 947,291 -70,455 0.02% 2,795,309
2017-02-24 2017-02-22 2.951 1,017,746 +128,099 0.02% 3,003,211
2017-02-22 2017-02-20 2.888 889,647 +128,099 0.02% 2,569,650
2017-02-20 2017-02-16 2.888 761,548 -256,198 0.02% 2,199,650
2017-02-17 2017-02-15 2.920 1,017,746 +32,025 0.02% 2,971,431
2017-02-16 2017-02-14 2.873 985,721 +256,198 0.02% 2,831,760
2017-02-14 2017-02-10 2.873 729,523 +12,810 0.02% 2,095,759
2017-02-06 2017-02-02 2.763 716,713 -44,835 0.02% 1,980,629
2017-01-04 2016-12-30 2.873 761,548 -640 0.02% 2,187,760
2016-11-29 2016-11-25 2.935 762,188 +32,024 0.02% 2,237,199
2016-11-28 2016-11-24 2.857 730,164 +641 0.02% 2,086,201
2016-11-24 2016-11-22 2.873 729,523 +12,810 0.02% 2,095,759
2016-11-04 2016-11-02 2.810 716,713 +12,169 0.02% 2,014,199
2016-10-17 2016-10-13 2.888 704,544 -6,405 0.02% 2,035,000
2016-10-11 2016-10-06 2.982 710,949 +10,888 0.02% 2,120,100
2016-10-06 2016-10-04 2.904 700,061 +12,170 0.02% 2,032,981
2016-09-28 2016-09-26 2.888 687,891 -51,240 0.02% 1,986,900
2016-09-21 2016-09-19 2.966 739,131 +44,835 0.02% 2,192,601
2016-09-20 2016-09-15 3.013 694,296 -32,665 0.02% 2,092,120
2016-09-19 2016-09-14 2.904 726,961 +32,024 0.02% 2,111,099
2016-09-13 2016-09-09 3.045 694,937 -32,024 0.02% 2,115,751
2016-09-12 2016-09-08 2.951 726,961 +19,215 0.02% 2,145,149
2016-09-09 2016-09-07 2.920 707,746 -19,215 0.02% 2,066,349
2016-09-07 2016-09-05 2.826 726,961 +19,215 0.02% 2,054,349
2016-09-02 2016-08-31 2.779 707,746 +64,049 0.02% 1,966,899
2016-08-24 2016-08-22 2.920 643,697 +64,049 0.02% 1,879,350
2016-08-19 2016-08-17 2.920 579,648 +1,281 0.01% 1,692,351
2016-08-17 2016-08-15 2.998 578,367 -64,049 0.01% 1,733,761
2016-08-12 2016-08-10 2.857 642,416 -64,049 0.02% 1,835,490
2016-07-26 2016-07-22 2.857 706,465 -32,025 0.02% 2,018,489
2016-07-25 2016-07-21 2.857 738,490 -19,215 0.02% 2,109,989
2016-06-23 2016-06-21 2.866 757,705 +19,215 0.02% 2,171,933
2016-06-22 2016-06-20 2.818 738,490 +53,555 0.02% 2,081,176
2016-06-16 2016-06-14 2.850 684,935 -6,210 0.02% 1,952,310
2016-06-10 2016-06-07 2.979 691,145 -11,798 0.02% 2,059,051
2016-06-08 2016-06-06 2.899 702,943 +621 0.02% 2,037,599
2016-06-07 2016-06-03 2.883 702,322 -31,049 0.02% 2,024,489
2016-06-02 2016-05-31 2.866 733,371 +18,629 0.02% 2,102,180
2016-06-01 2016-05-30 2.770 714,742 -18,629 0.02% 1,979,721
2016-05-31 2016-05-27 2.786 733,371 +6,210 0.02% 2,043,130
2016-05-30 2016-05-26 2.754 727,161 +18,629 0.02% 2,002,409
2016-05-27 2016-05-25 2.818 708,532 -18,629 0.02% 1,996,750
2016-05-24 2016-05-20 2.738 727,161 -80,727 0.02% 1,990,699
2016-05-23 2016-05-19 2.738 807,888 +18,629 0.02% 2,211,700
2016-05-20 2016-05-18 2.802 789,259 -7,451 0.02% 2,211,541
2016-05-19 2016-05-17 2.802 796,710 -1,242 0.02% 2,232,419
2016-05-18 2016-05-16 2.754 797,952 +18,629 0.02% 2,197,349
2016-05-17 2016-05-13 2.786 779,323 +12,419 0.02% 2,171,150
2016-05-12 2016-05-10 2.947 766,904 +31,049 0.02% 2,260,051
2016-05-11 2016-05-09 2.915 735,855 -62,097 0.02% 2,144,850
2016-05-10 2016-05-06 2.866 797,952 -380,658 0.02% 2,287,299
2016-05-09 2016-05-05 2.915 1,178,610 +380,658 0.03% 3,435,381
2016-05-06 2016-05-04 2.947 797,952 +49,678 0.02% 2,351,549
2016-05-04 2016-04-29 2.931 748,274 +68,307 0.02% 2,193,099
2016-05-03 2016-04-28 3.060 679,967 +62,097 0.02% 2,080,500
2016-04-28 2016-04-26 3.189 617,870 -18,629 0.01% 1,970,101
2016-04-25 2016-04-21 3.301 636,499 -45,952 0.02% 2,101,250
2016-04-21 2016-04-19 3.350 682,451 -12,420 0.02% 2,285,920
2016-04-20 2016-04-18 3.333 694,871 +12,420 0.02% 2,316,332
2016-04-18 2016-04-14 3.478 682,451 -18,629 0.02% 2,373,840
2016-04-15 2016-04-13 3.350 701,080 +18,629 0.02% 2,348,319
2016-04-14 2016-04-12 3.301 682,451 -18,629 0.02% 2,252,950
2016-04-11 2016-04-07 3.366 701,080 -12,420 0.02% 2,359,609
2016-04-08 2016-04-06 3.398 713,500 -31,048 0.02% 2,424,391
2016-03-31 2016-03-29 3.253 744,548 +18,629 0.02% 2,421,978
2016-03-17 2016-03-15 3.221 725,919 -621 0.02% 2,337,999
2016-03-15 2016-03-11 3.205 726,540 +19,250 0.02% 2,328,299
2016-03-14 2016-03-10 3.221 707,290 -10,557 0.02% 2,278,000
2016-03-11 2016-03-09 3.205 717,847 -18,629 0.02% 2,300,441
2016-03-02 2016-02-29 3.092 736,476 +4,347 0.02% 2,277,121
2016-02-29 2016-02-25 3.076 732,129 +105,566 0.02% 2,251,890
2016-02-26 2016-02-24 3.156 626,563 +18,629 0.02% 1,977,639
2016-02-25 2016-02-23 3.156 607,934 +6,210 0.01% 1,918,840
2016-02-23 2016-02-19 3.172 601,724 +6,209 0.01% 1,908,929
2016-02-22 2016-02-18 3.092 595,515 +12,420 0.01% 1,841,281
2016-02-19 2016-02-17 3.060 583,095 -12,420 0.01% 1,784,100
2016-02-18 2016-02-16 2.995 595,515 -12,419 0.01% 1,783,741
2016-02-16 2016-02-12 2.786 607,934 +12,419 0.01% 1,693,670
2016-01-28 2016-01-26 2.947 595,515 +31,049 0.01% 1,754,971
2016-01-25 2016-01-21 2.899 564,466 -1,863 0.01% 1,636,200
2016-01-19 2016-01-15 3.027 566,329 +12,420 0.01% 1,714,561
2016-01-15 2016-01-13 3.108 553,909 +18,629 0.01% 1,721,559
2015-12-29 2015-12-24 3.897 535,280 -1,242 0.01% 2,086,040
2015-12-23 2015-12-21 3.752 536,522 -621 0.01% 2,013,120
2015-12-16 2015-12-14 3.607 537,143 -6,210 0.01% 1,937,600
2015-12-04 2015-12-02 4.026 543,353 +6,210 0.01% 2,187,501
2015-12-03 2015-12-01 4.026 537,143 -12,419 0.01% 2,162,500
2015-12-02 2015-11-30 3.962 549,562 -31,049 0.01% 2,177,098
2015-12-01 2015-11-27 3.994 580,611 +18,629 0.01% 2,318,799
2015-11-30 2015-11-26 4.155 561,982 -1,242 0.01% 2,334,900
2015-11-26 2015-11-24 4.267 563,224 +6,210 0.01% 2,403,550
2015-11-23 2015-11-19 4.300 557,014 -55,888 0.01% 2,394,989
2015-11-20 2015-11-18 4.316 612,902 +65,202 0.01% 2,645,160
2015-11-19 2015-11-17 4.300 547,700 +10,557 0.01% 2,354,942
2015-11-18 2015-11-16 4.364 537,143 -6,210 0.01% 2,344,150
2015-11-17 2015-11-13 4.429 543,353 -15,524 0.01% 2,406,251
2015-11-16 2015-11-12 4.396 558,877 -18,629 0.01% 2,457,000
2015-11-13 2015-11-11 4.348 577,506 +18,629 0.01% 2,510,999
2015-11-12 2015-11-10 4.380 558,877 +6,210 0.01% 2,448,000
2015-11-11 2015-11-09 4.316 552,667 -31,670 0.01% 2,385,198
2015-11-10 2015-11-06 4.348 584,337 -6,210 0.01% 2,540,700
2015-11-06 2015-11-04 4.316 590,547 -192,502 0.01% 2,548,681
2015-11-05 2015-11-03 4.251 783,049 +1,242 0.02% 3,329,040
2015-11-04 2015-11-02 4.284 781,807 +114,880 0.02% 3,348,940
2015-11-03 2015-10-30 4.364 666,927 -39,121 0.02% 2,910,541
2015-11-02 2015-10-29 4.348 706,048 +139,098 0.02% 3,069,900
2015-10-30 2015-10-28 4.380 566,950 -16,145 0.01% 2,483,361
2015-10-29 2015-10-27 4.396 583,095 +213,615 0.01% 2,563,470
2015-10-28 2015-10-26 4.348 369,480 0.01% 1,606,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top